Consumer Electronics Stocks List
Consumer Electronics Stocks List is a list of public traded Consumer Electronics companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Consumer Electronics Stocks
1/17/2025
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| BBY |
 |
Best Buy Co |
82.58 |
82.85 |
81.19 |
81.90 |
2.97M |
-0.38% |
| EMR |
|
Emerson Electric Co |
124.60 |
125.41 |
123.70 |
124.53 |
4.24M |
1.01% |
| GE |
|
General Electric Company |
180.78 |
183.19 |
179.96 |
182.85 |
5.89M |
1.73% |
| IRBT |
|
iRobot Corporation |
8.45 |
8.98 |
8.15 |
8.85 |
3.32M |
6.63% |
| KOSS |
|
Koss Corporation |
6.90 |
6.96 |
6.55 |
6.62 |
100.3K |
-2.50% |
| MSN |
|
Emerson Radio Corp |
0.50 |
0.51 |
0.49 |
0.51 |
15.7K |
4.08% |
| NFLX |
|
Netflix, Inc |
859.79 |
865.00 |
852.13 |
858.10 |
3.56M |
1.87% |
| PHG |
|
Koninklijke Philips Electronics NV (ADR) |
25.52 |
25.93 |
25.52 |
25.80 |
404.8K |
0.27% |
| UEIC |
|
Universal Electronics Inc |
10.32 |
10.64 |
10.27 |
10.56 |
47.3K |
2.62% |
| WHR |
|
Whirlpool Corporation |
129.95 |
130.85 |
128.79 |
130.01 |
631.7K |
0.88% |
Container Stocks
|