Consumer Electronics Stocks List
Consumer Electronics Stocks List is a list of public traded Consumer Electronics companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Consumer Electronics Stocks
2/13/2026
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| BBY |
 |
Best Buy Co |
65.00 |
66.34 |
64.25 |
65.79 |
2.19M |
1.42% |
| EMR |
|
Emerson Electric Co |
144.37 |
148.99 |
143.69 |
148.13 |
2.74M |
2.17% |
| GE |
|
General Electric Company |
313.01 |
326.68 |
310.75 |
315.35 |
2.53M |
0.79% |
| KOSS |
|
Koss Corporation |
4.34 |
4.46 |
4.30 |
4.43 |
7.2K |
2.31% |
| MSN |
|
Emerson Radio Corp |
0.37 |
0.44 |
0.37 |
0.37 |
89.4K |
0.00% |
| NFLX |
|
Netflix, Inc |
76.11 |
77.18 |
75.53 |
76.86 |
29.34M |
1.32% |
| PHG |
|
Koninklijke Philips Electronics NV (ADR) |
31.35 |
31.36 |
30.91 |
31.24 |
802.3K |
-0.54% |
| SI |
|
Siemens AG (ADR) |
13.88 |
13.90 |
12.86 |
13.06 |
13.9K |
-4.81% |
| UEIC |
|
Universal Electronics Inc |
4.13 |
4.14 |
4.01 |
4.13 |
25K |
-0.48% |
| WHR |
|
Whirlpool Corporation |
89.49 |
90.00 |
85.95 |
88.65 |
1.21M |
-1.95% |
Free Dividend Stock Screener
Container Stocks
|