| ACM |
 |
AECOM Technology Corporation |
68.66 |
69.03 |
67.95 |
68.29 |
884.2K |
0.35% |
| AGX |
|
Argan, Inc |
686.80 |
686.80 |
630.01 |
630.51 |
164.9K |
-8.24% |
| AJG |
|
Arthur J |
254.90 |
255.50 |
250.94 |
253.00 |
558.9K |
-0.25% |
| AMRC |
|
Ameresco Inc |
26.03 |
26.03 |
24.88 |
24.94 |
134.8K |
-2.77% |
| ARMK |
|
Aramark Holdings Corp |
57.88 |
58.20 |
57.37 |
57.89 |
925K |
0.00% |
| ASTE |
|
Astec Industries, Inc |
55.58 |
57.33 |
55.44 |
56.62 |
27.4K |
1.80% |
| ATCX |
|
Atlas Technical Consultants Inc |
3.59 |
3.79 |
3.55 |
3.79 |
11.4K |
8.29% |
| BAH |
|
Booz Allen Hamilton Holding Corporation |
63.31 |
64.41 |
62.01 |
62.77 |
724K |
-0.60% |
| BBSI |
|
Barrett Business Services, Inc |
37.42 |
37.80 |
36.93 |
37.40 |
109.4K |
0.46% |
| BFAM |
|
Bright Horizons Family Solutions Inc |
74.44 |
75.56 |
71.77 |
73.34 |
524.7K |
-1.44% |
| BUSE |
|
First Busey Corporation |
28.86 |
29.27 |
28.85 |
29.20 |
246.5K |
1.21% |
| BWMN |
|
Bowman Consulting Group Ltd |
27.91 |
29.49 |
27.65 |
28.00 |
44.7K |
0.39% |
| CBRE |
|
CBRE Group Inc |
142.98 |
143.69 |
139.27 |
139.52 |
349.9K |
-1.10% |
| CBU |
|
Community Bank System, Inc |
65.84 |
67.06 |
65.84 |
66.83 |
94.5K |
0.85% |
| CBZ |
|
CBIZ, Inc |
36.83 |
37.96 |
36.83 |
37.82 |
269.9K |
2.47% |
| CCM |
|
Concord Medical Services Holding Ltd. |
4.85 |
5.11 |
4.83 |
5.05 |
16.7K |
3.48% |
| CCRN |
|
Cross Country Healthcare, Inc |
13.22 |
13.23 |
13.21 |
13.22 |
431.3K |
0.08% |
| CD |
|
Avis Budget Group Inc |
3.62 |
3.74 |
3.25 |
3.40 |
129.5K |
-6.08% |
| CHCI |
|
Comstock Homebuilding Companies, Inc |
15.95 |
16.02 |
15.22 |
15.56 |
30.2K |
0.32% |
| CIEN |
|
Ciena Corporation |
453.00 |
464.42 |
450.00 |
460.69 |
800.8K |
-0.33% |
| CIGI |
|
Colliers Intl Grp IN |
99.69 |
100.40 |
97.09 |
97.69 |
100K |
-1.31% |
| |
| CISO |
|
Cerberus Cyber Sentinel Corp |
0.27 |
0.29 |
0.26 |
0.28 |
178.6K |
0.00% |
| CLSK |
|
Cleanspark Inc |
13.20 |
13.27 |
12.40 |
12.85 |
10.79M |
-0.23% |
| CRAI |
|
CRA International, Inc |
157.34 |
162.01 |
156.88 |
160.63 |
36.3K |
2.88% |
| CREG |
|
China Recycling Energy Corp. |
1.72 |
1.84 |
1.67 |
1.80 |
99.7K |
7.14% |
| CREX |
|
Creative Realities Inc |
3.94 |
4.01 |
3.76 |
3.98 |
14.5K |
0.00% |
| CRM |
|
Salesforce |
162.38 |
166.30 |
162.20 |
163.34 |
3.94M |
0.53% |
| CSGP |
|
CoStar Group, Inc |
29.64 |
30.05 |
28.09 |
28.40 |
3.68M |
-2.71% |
| CSPI |
|
CSP Inc. |
8.75 |
8.75 |
8.35 |
8.73 |
2.2K |
-0.34% |
| CTSH |
|
Cognizant Technology Solutions Corp |
43.67 |
44.77 |
42.34 |
42.56 |
3.79M |
-1.87% |
| CVS |
|
CVS Caremark Corporation |
103.69 |
105.46 |
102.40 |
104.19 |
3.38M |
1.39% |
| CWK |
|
Cushman & Wakefield Plc |
13.67 |
13.77 |
13.42 |
13.49 |
494.1K |
-0.07% |
| CYRX |
|
Cryoport Inc |
15.75 |
16.17 |
15.60 |
16.17 |
289.6K |
2.86% |
| DAO |
|
Youdao Inc ADR |
14.30 |
14.45 |
13.33 |
13.48 |
99K |
-6.00% |
| DCBO |
|
Docebo Inc |
18.74 |
19.30 |
18.64 |
18.79 |
46.2K |
0.86% |
| DHX |
|
DICE HOLDINGS, INC |
4.03 |
4.08 |
3.96 |
3.98 |
95.4K |
0.51% |
| DOX |
|
Amdocs Limited |
52.86 |
52.86 |
51.75 |
51.88 |
653.7K |
-0.21% |
| DSGX |
|
Descartes Systems Group (USA) |
71.84 |
73.81 |
71.31 |
72.08 |
236.2K |
0.40% |
| DT |
|
Deutsche Telekom AG (ADR) |
45.94 |
46.22 |
43.52 |
43.68 |
1.68M |
-3.41% |
| DUOT |
|
Duos Technologies Group Inc |
9.80 |
10.13 |
9.30 |
9.32 |
421.7K |
-4.51% |
| EDTK |
|
Skillful Craftsman Education Technology Ltd |
0.97 |
0.99 |
0.97 |
0.97 |
800 |
1.04% |
| EDU |
|
New Oriental Education & Tech |
48.80 |
49.57 |
48.44 |
48.66 |
224.6K |
0.02% |
| EFX |
|
Equifax Inc |
169.13 |
170.35 |
164.79 |
166.49 |
535.1K |
-0.12% |
| EGAN |
|
Egain Corp |
6.39 |
6.57 |
6.33 |
6.57 |
132.3K |
2.82% |
| EME |
|
EMCOR Group, Inc |
780.00 |
790.94 |
765.09 |
781.81 |
105.8K |
-0.09% |
| EPAM |
|
Epam Systems Inc |
87.58 |
89.53 |
83.13 |
83.83 |
682.9K |
-3.94% |
| EXPO |
|
Exponent, Inc |
62.35 |
62.97 |
61.42 |
62.09 |
180.7K |
-0.08% |
| FC |
|
Franklin Covey Co |
20.90 |
21.15 |
20.45 |
20.95 |
31.5K |
1.21% |
| FCN |
|
FTI Consulting, Inc |
154.77 |
157.88 |
153.45 |
156.81 |
198.7K |
1.20% |
| FFIV |
|
F5 Networks, Inc |
440.00 |
440.00 |
425.82 |
430.28 |
184.6K |
0.01% |
| FISI |
|
Financial Institutions, Inc |
38.57 |
39.02 |
38.57 |
38.80 |
49.8K |
0.28% |
 |
| FISV |
|
Fiserv, Inc |
51.80 |
52.37 |
50.10 |
50.44 |
4.99M |
-2.32% |
| FIX |
|
Comfort Systems USA, Inc |
1748.99 |
1769.40 |
1722.57 |
1755.23 |
269.2K |
-1.47% |
| FMNB |
|
Farmers Natl Banc Cp |
14.27 |
14.50 |
14.25 |
14.31 |
145.2K |
0.28% |
| FORR |
|
Forrester Research, Inc |
9.78 |
10.00 |
9.69 |
10.00 |
36.5K |
3.31% |
| GDS |
|
Gds Holdings Ltd |
32.83 |
33.24 |
32.33 |
32.78 |
643.3K |
-0.06% |
| GDYN |
|
Grid Dynamics Holdings Inc |
5.93 |
6.15 |
5.77 |
5.88 |
802.3K |
-0.68% |
| GE |
|
General Electric Company |
360.00 |
360.69 |
353.75 |
359.30 |
1.25M |
0.07% |
| GIB |
|
CGI Group Inc |
67.93 |
68.59 |
66.90 |
67.04 |
336.3K |
0.21% |
| HBT |
|
Hbt Financial Inc |
32.00 |
32.21 |
31.72 |
32.02 |
31.5K |
0.41% |
| HCKT |
|
The Hackett Group, Inc |
10.07 |
10.15 |
9.70 |
10.07 |
385.1K |
1.51% |
| HCSG |
|
Healthcare Services Group, Inc |
24.20 |
24.68 |
23.55 |
23.78 |
266K |
-1.49% |
| HLI |
|
Houlihan Lokey |
136.44 |
139.26 |
133.54 |
135.29 |
510.1K |
-0.86% |
| HLIT |
|
Harmonic Inc |
13.96 |
14.17 |
13.89 |
14.05 |
567.4K |
-0.64% |
| HON |
|
Honeywell International Inc |
223.50 |
228.78 |
222.11 |
226.42 |
1.46M |
1.34% |
| HSIC |
|
Henry Schein, Inc |
83.80 |
85.51 |
83.71 |
84.37 |
521.5K |
0.60% |
| HUIZ |
|
Huize Holding Limited ADR |
1.20 |
1.35 |
1.20 |
1.32 |
42.9K |
16.81% |
| HURN |
|
Huron Consulting Group |
102.51 |
106.49 |
101.86 |
105.90 |
79.4K |
3.35% |
| IBM |
|
International Business Machines Corp |
297.26 |
298.77 |
287.50 |
287.60 |
1.85M |
-2.57% |
| ICFI |
|
ICF International, Inc |
76.34 |
78.15 |
75.77 |
76.79 |
39.9K |
0.58% |
| IDXX |
|
IDEXX Laboratories, Inc |
561.93 |
573.02 |
559.72 |
563.65 |
337.9K |
0.92% |
| INFY |
|
Infosys Technologies Limited (ADR) |
11.14 |
11.25 |
10.90 |
10.94 |
13.17M |
-1.71% |
| INTZ |
|
Intrusion Inc |
0.85 |
0.94 |
0.84 |
0.92 |
537.3K |
5.75% |
| IQV |
|
Iqvia Holdings Inc |
211.00 |
211.01 |
206.73 |
207.85 |
293.6K |
-0.53% |
| IT |
|
Gartner, Inc |
135.71 |
136.75 |
132.12 |
133.23 |
625.2K |
0.47% |
| ITIC |
|
Investors Title Company |
273.30 |
277.85 |
271.41 |
276.01 |
12K |
1.25% |
| ITRI |
|
Itron, Inc |
85.19 |
85.95 |
84.47 |
85.13 |
131.9K |
0.15% |
| J |
|
Jacobs Engineering Group Inc |
127.59 |
128.42 |
125.00 |
125.81 |
671K |
-0.03% |
| JBL |
|
Jabil Circuit, Inc |
329.92 |
333.80 |
327.12 |
330.24 |
373.9K |
-0.69% |
| JLL |
|
Jones Lang LaSalle Incorporated |
328.67 |
330.40 |
322.84 |
324.57 |
96K |
0.14% |
| JOB |
|
General Employment Enterprises, Inc |
0.22 |
0.22 |
0.21 |
0.21 |
63.1K |
0.00% |
 |
| KEYS |
|
Keysight Technologies Inc Comm |
320.52 |
324.05 |
318.10 |
322.02 |
505.4K |
-0.04% |
| KFY |
|
Korn/Ferry International |
71.87 |
73.36 |
71.87 |
73.20 |
134.4K |
1.84% |
| KRKR |
|
36Kr Holdings Inc ADR |
2.69 |
2.81 |
2.65 |
2.78 |
8.4K |
4.12% |
| LPSN |
|
LivePerson, Inc |
1.81 |
1.86 |
1.79 |
1.85 |
23.8K |
1.65% |
| LUMN |
|
Centurylink |
6.75 |
6.86 |
6.66 |
6.73 |
4.78M |
-0.15% |
| LX |
|
Lexinfintech Holdings Ltd |
1.76 |
1.76 |
1.54 |
1.60 |
8.84M |
-8.57% |
| MA |
|
MasterCard Incorporated |
521.36 |
528.94 |
519.65 |
526.60 |
909.6K |
0.66% |
| MAN |
|
Manpower Inc |
38.55 |
38.77 |
37.81 |
38.71 |
509K |
3.36% |
| MANH |
|
Manhattan Associates, Inc |
158.51 |
161.26 |
152.19 |
154.93 |
223.8K |
-1.12% |
| MCK |
|
McKesson Corporation |
797.00 |
806.49 |
791.18 |
805.72 |
238.6K |
1.59% |
| MDB |
|
Mongodb Inc Cl A |
360.95 |
373.33 |
339.40 |
342.05 |
963.1K |
-5.68% |
| MFG |
|
Mizuho Financial Group Inc |
10.39 |
10.54 |
10.38 |
10.47 |
6.37M |
1.16% |
| MG |
|
Mistras Group, Inc. |
16.29 |
16.41 |
16.18 |
16.26 |
38.1K |
-0.37% |
| MHH |
|
Mastech Holdings, Inc |
7.77 |
7.99 |
7.57 |
7.71 |
9.1K |
0.65% |
| MKL |
|
Markel Corporation |
1954.25 |
1968.91 |
1940.49 |
1948.56 |
21.6K |
-0.09% |
| MMI |
|
Marcus & Millichap |
31.16 |
31.42 |
30.60 |
30.69 |
24.2K |
-0.78% |
| MMS |
|
MAXIMUS, Inc |
56.90 |
57.65 |
56.29 |
56.62 |
167K |
-0.05% |
| MSBI |
|
Midland Sts BNC |
30.14 |
30.86 |
29.72 |
30.57 |
36K |
1.43% |
| MSFT |
|
Microsoft Corporation |
385.40 |
391.91 |
381.50 |
385.09 |
13.85M |
0.20% |