| ACM |
 |
AECOM Technology Corporation |
108.85 |
109.73 |
106.79 |
107.16 |
796K |
-1.03% |
| AGFY |
|
Agrify Corp |
21.15 |
21.41 |
20.36 |
20.78 |
16.9K |
-2.21% |
| AGX |
|
Argan, Inc |
163.62 |
168.26 |
158.00 |
161.60 |
698.6K |
-0.32% |
| AJG |
|
Arthur J |
319.68 |
323.55 |
318.89 |
322.33 |
1.72M |
0.73% |
| ALTR |
|
Altera Corporation |
110.41 |
110.64 |
110.40 |
110.47 |
509.3K |
0.01% |
| AMRC |
|
Ameresco Inc |
20.96 |
21.25 |
20.29 |
20.73 |
275.4K |
-1.80% |
| ARMK |
|
Aramark Holdings Corp |
38.17 |
38.72 |
37.91 |
38.09 |
2.69M |
0.18% |
| ASGN |
|
On Assignment, Inc |
83.11 |
83.64 |
78.69 |
78.77 |
674.2K |
-4.79% |
| ASTE |
|
Astec Industries, Inc |
33.45 |
33.84 |
32.68 |
33.09 |
112K |
-1.98% |
| BAH |
|
Booz Allen Hamilton Holding Corporation |
129.37 |
130.26 |
126.83 |
127.94 |
1.98M |
-0.94% |
| BBSI |
|
Barrett Business Services, Inc |
43.17 |
43.63 |
42.38 |
42.38 |
70.4K |
-2.06% |
| BEDU |
|
Bright Scholar Education Holdings Ltd |
1.65 |
1.73 |
1.65 |
1.73 |
2.2K |
1.76% |
| BFAM |
|
Bright Horizons Family Solutions Inc |
122.23 |
123.18 |
121.54 |
121.82 |
312.5K |
0.01% |
| BGSF |
|
Bg Staffing |
5.19 |
5.31 |
5.16 |
5.20 |
3.4K |
0.97% |
| BUSE |
|
First Busey Corporation |
25.60 |
25.60 |
24.19 |
24.69 |
517.7K |
-2.60% |
| BWMN |
|
Bowman Consulting Group Ltd |
24.82 |
24.86 |
23.80 |
23.81 |
64.5K |
-4.45% |
| CBRE |
|
CBRE Group Inc |
144.22 |
145.27 |
142.74 |
142.77 |
1.23M |
-1.25% |
| CBU |
|
Community Bank System, Inc |
67.67 |
67.67 |
66.51 |
66.89 |
247.6K |
-1.62% |
| CBZ |
|
CBIZ, Inc |
88.65 |
89.19 |
87.72 |
88.00 |
252.1K |
-0.73% |
| CCM |
|
Concord Medical Services Holding Ltd. |
5.01 |
5.16 |
5.00 |
5.16 |
1.2K |
3.20% |
| CCRN |
|
Cross Country Healthcare, Inc |
18.20 |
18.22 |
18.17 |
18.18 |
347.2K |
-0.11% |
| CHCI |
|
Comstock Homebuilding Companies, Inc |
8.28 |
8.43 |
8.05 |
8.14 |
6.6K |
-3.10% |
| CIEN |
|
Ciena Corporation |
93.23 |
94.20 |
89.41 |
89.71 |
1.77M |
-3.66% |
| CIGI |
|
Colliers Intl Grp IN |
135.41 |
136.01 |
132.56 |
135.28 |
297.8K |
-0.58% |
| CISO |
|
Cerberus Cyber Sentinel Corp |
1.03 |
1.03 |
0.96 |
1.01 |
60.2K |
3.06% |
| CLEU |
|
China Liberal Education Holdings Ltd |
0.13 |
0.14 |
0.12 |
0.12 |
23.32M |
-14.29% |
| CLSK |
|
Cleanspark Inc |
11.55 |
12.47 |
11.20 |
11.33 |
57.49M |
9.15% |
| CRAI |
|
CRA International, Inc |
191.00 |
191.00 |
186.12 |
188.02 |
19.3K |
-1.30% |
| CREG |
|
China Recycling Energy Corp. |
0.64 |
0.66 |
0.63 |
0.64 |
14.5K |
3.23% |
| CREX |
|
Creative Realities Inc |
2.65 |
2.66 |
2.55 |
2.58 |
14.4K |
-1.53% |
| CRM |
|
Salesforce |
332.00 |
333.82 |
323.72 |
325.83 |
7.61M |
-1.51% |
| CSGP |
|
CoStar Group, Inc |
78.39 |
78.39 |
77.17 |
77.25 |
2.22M |
-1.20% |
| CSPI |
|
CSP Inc. |
21.80 |
21.80 |
19.65 |
19.65 |
44.3K |
-5.62% |
| CTSH |
|
Cognizant Technology Solutions Corp |
87.28 |
87.35 |
85.80 |
86.20 |
3.91M |
-1.02% |
| CVS |
|
CVS Caremark Corporation |
54.54 |
54.81 |
53.90 |
54.01 |
5.91M |
-0.42% |
| CWK |
|
Cushman & Wakefield Plc |
13.30 |
13.31 |
13.02 |
13.06 |
972.7K |
-1.80% |
| CYRX |
|
Cryoport Inc |
6.96 |
7.03 |
6.63 |
6.81 |
206.3K |
-2.85% |
| DAO |
|
Youdao Inc ADR |
8.04 |
8.26 |
7.77 |
7.83 |
207.1K |
-2.61% |
| DCBO |
|
Docebo Inc |
42.25 |
42.67 |
41.68 |
41.90 |
46.6K |
-0.73% |
| DHX |
|
DICE HOLDINGS, INC |
3.14 |
3.14 |
2.90 |
3.01 |
364.8K |
0.33% |
| DOX |
|
Amdocs Limited |
86.48 |
86.48 |
85.52 |
85.97 |
671.2K |
0.01% |
| DSGX |
|
Descartes Systems Group (USA) |
119.13 |
120.42 |
118.49 |
119.85 |
255.9K |
0.77% |
| DT |
|
Deutsche Telekom AG (ADR) |
60.68 |
60.95 |
59.68 |
59.83 |
2.16M |
-0.48% |
| DUOT |
|
Duos Technologies Group Inc |
7.02 |
7.35 |
6.78 |
7.16 |
79.8K |
2.43% |
| EDTK |
|
Skillful Craftsman Education Technology Ltd |
0.98 |
0.98 |
0.97 |
0.98 |
2.2K |
1.03% |
| EDU |
|
New Oriental Education & Tech |
49.50 |
50.50 |
48.26 |
48.38 |
1.71M |
0.17% |
| EFX |
|
Equifax Inc |
249.18 |
250.06 |
245.26 |
248.28 |
1.52M |
0.32% |
| EGAN |
|
Egain Corp |
6.45 |
6.48 |
6.22 |
6.31 |
55.8K |
-1.87% |
| EME |
|
EMCOR Group, Inc |
470.93 |
471.78 |
460.15 |
461.75 |
331.7K |
-1.16% |
| EPAM |
|
Epam Systems Inc |
267.69 |
267.69 |
259.07 |
260.38 |
342.7K |
-1.47% |
| ESSA |
|
ESSA Bancorp, Inc |
21.61 |
21.84 |
21.24 |
21.79 |
21.1K |
-0.05% |
| EXPO |
|
Exponent, Inc |
95.00 |
97.57 |
87.32 |
90.90 |
580.6K |
1.20% |
| FC |
|
Franklin Covey Co |
37.81 |
38.86 |
36.89 |
37.77 |
329.1K |
-0.11% |
| FCN |
|
FTI Consulting, Inc |
194.22 |
195.61 |
193.00 |
193.99 |
125.1K |
0.31% |
| FFIV |
|
F5 Networks, Inc |
307.31 |
310.14 |
304.43 |
306.60 |
520.4K |
-0.27% |
| FISI |
|
Financial Institutions, Inc |
28.25 |
28.25 |
27.22 |
27.93 |
149.2K |
-1.41% |
| FIX |
|
Comfort Systems USA, Inc |
473.18 |
476.89 |
459.89 |
460.06 |
407.4K |
-2.06% |
| FMNB |
|
Farmers Natl Banc Cp |
13.91 |
13.91 |
13.53 |
13.86 |
141.5K |
-0.50% |
| FONR |
|
Fonar Corporation |
16.03 |
16.03 |
15.60 |
15.60 |
16.6K |
-2.62% |
| FORR |
|
Forrester Research, Inc |
14.53 |
14.79 |
13.92 |
14.78 |
53K |
0.34% |
| GDS |
|
Gds Holdings Ltd |
27.76 |
27.80 |
26.43 |
27.29 |
2.25M |
2.75% |
| GDYN |
|
Grid Dynamics Holdings Inc |
24.09 |
24.60 |
23.77 |
24.05 |
539.1K |
0.08% |
| GE |
|
General Electric Company |
206.48 |
207.84 |
204.50 |
205.28 |
3.95M |
-0.38% |
| GIB |
|
CGI Group Inc |
119.70 |
120.00 |
117.75 |
119.03 |
305.9K |
-0.13% |
| HBT |
|
Hbt Financial Inc |
25.61 |
25.61 |
24.55 |
24.92 |
29.7K |
-2.47% |
| HCKT |
|
The Hackett Group, Inc |
31.96 |
32.32 |
31.63 |
31.67 |
144.9K |
-0.94% |
| HCSG |
|
Healthcare Services Group, Inc |
10.90 |
11.20 |
10.69 |
10.78 |
434.3K |
-1.46% |
| HLI |
|
Houlihan Lokey |
187.62 |
188.00 |
184.81 |
184.87 |
347.3K |
-1.35% |
| HLIT |
|
Harmonic Inc |
11.36 |
11.41 |
11.07 |
11.13 |
1.2M |
-1.94% |
| HON |
|
Honeywell International Inc |
212.00 |
213.40 |
205.38 |
205.52 |
6.69M |
-2.05% |
| HSIC |
|
Henry Schein, Inc |
79.71 |
80.10 |
78.68 |
79.00 |
1.14M |
-1.06% |
| HSII |
|
Heidrick & Struggles International, Inc |
45.76 |
46.00 |
44.95 |
45.24 |
159.2K |
-1.01% |
| HSON |
|
Hudson Global |
12.28 |
12.62 |
11.88 |
12.42 |
4.5K |
-2.44% |
| HUIZ |
|
Huize Holding Limited ADR |
3.12 |
3.22 |
3.08 |
3.08 |
5.9K |
-4.05% |
| HURN |
|
Huron Consulting Group |
127.17 |
127.18 |
122.01 |
125.30 |
189K |
-1.00% |
| IBM |
|
International Business Machines Corp |
255.28 |
256.93 |
252.02 |
252.34 |
3.37M |
-0.43% |
| ICFI |
|
ICF International, Inc |
115.78 |
117.19 |
115.43 |
116.27 |
297.6K |
0.57% |
| IDXX |
|
IDEXX Laboratories, Inc |
465.00 |
468.80 |
457.35 |
459.78 |
624.5K |
-0.17% |
| INFY |
|
Infosys Technologies Limited (ADR) |
22.19 |
22.19 |
21.65 |
21.83 |
9.62M |
-1.84% |
| INTZ |
|
Intrusion Inc |
1.93 |
2.04 |
1.76 |
1.82 |
1.43M |
-3.19% |
| IPG |
|
Interpublic Group of Companies, Inc |
27.81 |
27.97 |
27.46 |
27.49 |
3.83M |
-0.83% |
| IQV |
|
Iqvia Holdings Inc |
211.67 |
211.67 |
205.41 |
208.14 |
1.75M |
-0.87% |
| IT |
|
Gartner, Inc |
535.55 |
535.94 |
525.72 |
529.29 |
369.8K |
-0.97% |
| ITIC |
|
Investors Title Company |
229.00 |
229.00 |
222.71 |
224.01 |
14.8K |
-2.62% |
| ITRI |
|
Itron, Inc |
105.78 |
106.44 |
104.20 |
105.24 |
509.1K |
-0.80% |
| J |
|
Jacobs Engineering Group Inc |
134.10 |
135.35 |
133.00 |
133.93 |
767.5K |
0.34% |
| JBL |
|
Jabil Circuit, Inc |
166.84 |
169.32 |
164.48 |
165.41 |
1.02M |
-0.21% |
| JLL |
|
Jones Lang LaSalle Incorporated |
283.22 |
283.22 |
277.47 |
278.45 |
277.4K |
-1.47% |
| JOB |
|
General Employment Enterprises, Inc |
0.24 |
0.24 |
0.23 |
0.23 |
249.6K |
0.00% |
| KEYS |
|
Keysight Technologies Inc Comm |
178.36 |
178.39 |
173.68 |
174.32 |
1.13M |
-1.84% |
| KFY |
|
Korn/Ferry International |
68.08 |
68.29 |
66.66 |
66.96 |
243.9K |
-1.85% |
| KRKR |
|
36Kr Holdings Inc ADR |
5.97 |
6.45 |
5.80 |
5.80 |
48.9K |
-4.92% |
| LAZR |
|
Luminar Technologies Inc |
5.44 |
5.59 |
5.23 |
5.44 |
1.44M |
0.37% |
| LPSN |
|
LivePerson, Inc |
1.39 |
1.48 |
1.39 |
1.41 |
1.67M |
1.44% |
| LUMN |
|
Centurylink |
5.02 |
5.14 |
4.93 |
4.99 |
9.4M |
-0.40% |
| LX |
|
Lexinfintech Holdings Ltd |
8.32 |
8.33 |
8.01 |
8.23 |
1.57M |
0.37% |
| MA |
|
MasterCard Incorporated |
568.06 |
570.05 |
561.78 |
562.75 |
2.01M |
-0.78% |
| MAN |
|
Manpower Inc |
57.12 |
57.20 |
56.48 |
57.05 |
523.5K |
-0.02% |
| MANH |
|
Manhattan Associates, Inc |
199.57 |
203.66 |
199.00 |
200.90 |
701.4K |
1.43% |
| MCK |
|
McKesson Corporation |
598.00 |
603.21 |
591.13 |
595.69 |
715.1K |
-0.68% |
| MDB |
|
Mongodb Inc Cl A |
279.01 |
283.96 |
275.86 |
277.87 |
1.29M |
-0.08% |
| MEG |
|
Media General, Inc |
20.93 |
21.39 |
20.38 |
21.14 |
323.7K |
0.81% |
| MFG |
|
Mizuho Financial Group Inc |
5.55 |
5.57 |
5.46 |
5.48 |
1.22M |
-3.01% |
| MG |
|
Mistras Group, Inc. |
10.03 |
10.07 |
9.87 |
10.03 |
58K |
-0.10% |
| MHH |
|
Mastech Holdings, Inc |
13.29 |
13.52 |
12.86 |
12.86 |
14.3K |
-3.53% |
| MKL |
|
Markel Corporation |
2047.00 |
2047.00 |
1988.73 |
2026.37 |
101.6K |
-1.62% |
| MMC |
|
Marsh & McLennan Companies, Inc |
225.94 |
228.02 |
225.64 |
227.40 |
2.21M |
0.62% |
| MMI |
|
Marcus & Millichap |
37.71 |
37.71 |
36.76 |
37.14 |
127.5K |
-2.13% |
| MMS |
|
MAXIMUS, Inc |
70.31 |
70.70 |
68.30 |
69.78 |
1.38M |
-0.31% |
| MSBI |
|
Midland Sts BNC |
19.97 |
20.00 |
19.34 |
19.72 |
153.3K |
-0.85% |
| MSFT |
|
Microsoft Corporation |
416.48 |
418.65 |
408.10 |
409.75 |
22.86M |
-1.46% |
| MSTR |
|
MicroStrategy Incorporated |
335.00 |
344.40 |
327.00 |
327.56 |
15M |
0.65% |
| NAVI |
|
NaviSite, Inc |
13.76 |
13.87 |
13.57 |
13.58 |
769.8K |
-1.52% |
| NBTB |
|
NBT Bancorp Inc |
48.87 |
48.93 |
47.79 |
48.55 |
267.6K |
-0.96% |
| NEWT |
|
Newtek Business Services, Inc |
13.09 |
13.09 |
12.76 |
12.82 |
135.5K |
-2.29% |
| NMRK |
|
Newmark Group Inc Cl A |
13.85 |
13.98 |
13.67 |
13.72 |
801.8K |
-1.44% |
| NSIT |
|
Insight Enterprises, Inc |
168.18 |
170.64 |
166.72 |
167.47 |
512K |
-1.08% |
| NTIC |
|
Northern Technologies International Corp |
11.72 |
11.75 |
10.96 |
11.27 |
34.9K |
-4.33% |
| NTRS |
|
Northern Trust Corporation |
113.83 |
114.67 |
113.30 |
113.51 |
822.9K |
-0.25% |
| NTWK |
|
NetSol Technologies Inc |
2.71 |
2.71 |
2.60 |
2.65 |
18.3K |
-0.38% |
| NVEE |
|
Nv5 Global |
18.05 |
18.19 |
17.69 |
17.73 |
279.8K |
-1.77% |
| ODFL |
|
Old Dominion Freight Line |
196.45 |
198.03 |
193.62 |
197.20 |
1.87M |
0.67% |
| OLB |
|
Olb Group Inc |
1.41 |
1.52 |
1.41 |
1.41 |
18.7K |
0.00% |
| OMC |
|
Omnicom Group Inc |
84.44 |
84.83 |
83.63 |
83.80 |
1.54M |
-0.51% |
| OTEX |
|
Open Text Corporation (USA) |
30.83 |
31.75 |
27.78 |
27.86 |
1.55M |
-5.66% |
| PDEX |
|
Pro-Dex, Inc |
33.84 |
35.14 |
33.33 |
33.59 |
22.9K |
-2.18% |
| PESI |
|
Perma-Fix Environmental Services, Inc |
10.05 |
10.05 |
9.56 |
9.57 |
90.1K |
-4.78% |
| PINC |
|
Premier Inc Cl A |
18.91 |
19.05 |
18.64 |
18.76 |
1.81M |
-1.00% |
| PLUS |
|
ePlus Inc |
70.90 |
71.71 |
69.90 |
70.43 |
493.5K |
0.20% |
| PNC |
|
PNC Financial Services |
202.61 |
202.75 |
199.94 |
200.72 |
1.27M |
-0.84% |
| PRO |
|
PROS Holdings, Inc |
28.83 |
29.84 |
26.65 |
27.29 |
1.48M |
9.51% |
| PRTH |
|
Priority Techno Holdings Inc |
10.89 |
11.45 |
10.89 |
11.20 |
956.1K |
4.67% |
| PSTG |
|
Pure Storage Inc |
70.35 |
70.74 |
68.46 |
69.07 |
1.94M |
-0.92% |
| PTC |
|
PAR Technology Corporation |
172.75 |
173.92 |
167.65 |
169.02 |
1.97M |
-1.51% |
| QLYS |
|
Qualys Inc |
132.88 |
144.08 |
132.88 |
135.57 |
626K |
-3.65% |
| RES |
|
RPC, Inc |
5.97 |
6.03 |
5.79 |
5.81 |
1.25M |
-2.52% |
| RETO |
|
Reto Eco-Solutions Inc |
0.50 |
0.50 |
0.36 |
0.40 |
651.6K |
-28.57% |
| RGA |
|
Reinsurance Group of America |
214.19 |
224.00 |
206.13 |
208.47 |
1.44M |
-9.55% |
| RGP |
|
Resources Connection Inc |
8.07 |
8.14 |
7.92 |
7.98 |
315.4K |
-1.36% |
| RHI |
|
Robert Half International Inc |
60.94 |
60.97 |
59.27 |
59.32 |
1.21M |
-2.27% |
| RILY |
|
B. Riley Financl |
4.79 |
4.79 |
4.47 |
4.52 |
568.1K |
-4.64% |
| ROK |
|
Rockwell Automation |
271.44 |
271.83 |
266.75 |
268.40 |
1.62M |
-0.12% |
| ROL |
|
Rollins, Inc |
50.17 |
50.28 |
49.58 |
50.08 |
2.43M |
-0.36% |
| SCHL |
|
Scholastic Corporation |
18.30 |
18.34 |
17.72 |
17.86 |
321.4K |
-2.46% |
| SCS |
|
Steelcase Inc |
11.47 |
11.47 |
11.24 |
11.36 |
494.5K |
-1.90% |
| SII |
|
Smith International, Inc |
43.33 |
43.58 |
43.12 |
43.39 |
82.7K |
0.67% |
| SLB |
|
Schlumberger Limited |
40.19 |
40.68 |
39.99 |
40.16 |
11.77M |
0.27% |
| SLP |
|
Simulations Plus, Inc |
35.58 |
36.33 |
35.35 |
36.28 |
158.7K |
1.97% |
| SLRC |
|
Solar Capital Ltd. - $0.01 par value common stock |
16.87 |
17.04 |
16.78 |
17.04 |
203.5K |
1.55% |
| SMFG |
|
Sumitomo Mitsui Financial Grp, Inc.(ADR) |
14.95 |
14.97 |
14.74 |
14.79 |
1.74M |
-1.86% |