Stock Screener


Top Dividend Stocks
2 Stocks Pay Weekly Dividend


Consulting Stocks List

Consulting Stocks List is a list of public traded Consulting companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

Consulting Stocks

2/26/2024

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
ACM 89.26 90.23 89.06 89.47 366100 -0.07% ACM Stock Predictions
AGFY 0.61 0.62 0.50 0.55 391800 -11.29% AGFY Stock Predictions
AGX 46.79 46.91 46.37 46.86 37200 0.15% AGX Stock Predictions
AJG 245.09 246.29 243.80 244.04 593100 -0.39% AJG Stock Predictions
ALTR 86.00 86.50 83.48 85.27 973400 -0.29% ALTR Stock Predictions
AMRC 19.99 20.61 19.21 19.54 614000 -3.55% AMRC Stock Predictions
ARMK 31.27 31.33 30.64 30.67 1616500 -2.17% ARMK Stock Predictions
ASGN 95.59 96.90 95.50 95.94 171100 -0.11% ASGN Stock Predictions
ASTE 34.98 35.74 34.98 35.38 76000 0.45% ASTE Stock Predictions
ATIF 0.95 0.95 0.91 0.93 2400 -1.06% ATIF Stock Predictions
BAH 149.55 149.72 147.55 147.73 446900 -0.79% BAH Stock Predictions
BBSI 114.11 116.34 114.11 115.83 25200 0.93% BBSI Stock Predictions
BEDU 2.00 2.05 1.95 2.00 55800 2.56% BEDU Stock Predictions
BFAM 108.00 108.99 106.55 107.84 225400 -0.06% BFAM Stock Predictions
BGSF 9.60 9.79 9.60 9.77 6100 2.73% BGSF Stock Predictions
BUSE 22.92 23.07 22.51 22.68 127000 -1.61% BUSE Stock Predictions
BWMN 33.09 33.51 32.53 32.72 41400 -0.73% BWMN Stock Predictions
CBRE 89.55 90.66 89.13 89.95 1340600 -0.18% CBRE Stock Predictions
CBU 43.98 44.59 43.81 44.04 162600 -0.72% CBU Stock Predictions
CBZ 75.50 75.90 75.40 75.65 205000 0.24% CBZ Stock Predictions
CCM 0.45 0.54 0.40 0.46 4500 -14.81% CCM Stock Predictions
CCRN 17.13 17.63 16.84 17.41 454600 2.41% CCRN Stock Predictions
CHCI 4.64 4.75 4.63 4.64 1600 -1.28% CHCI Stock Predictions
CIEN 55.37 56.17 54.66 56.16 2069800 1.50% CIEN Stock Predictions
CIGI 118.07 119.25 118.07 118.60 277800 -0.66% CIGI Stock Predictions
CISO 0.11 0.12 0.11 0.12 1682700 9.09% CISO Stock Predictions
CLEU 2.35 2.35 1.99 2.15 76700 -8.51% CLEU Stock Predictions
CLSK 16.61 20.95 16.57 20.35 62408000 23.86% CLSK Stock Predictions
CPSI 9.24 9.78 9.13 9.45 205700 3.05% CPSI Stock Predictions
CRAI 111.40 115.28 111.40 114.81 25700 2.48% CRAI Stock Predictions
CREG 1.46 1.62 1.45 1.60 15600 6.67% CREG Stock Predictions
CREX 3.88 3.95 3.79 3.94 39900 3.96% CREX Stock Predictions
CRM 295.59 303.83 295.00 300.39 8675100 2.59% CRM Stock Predictions
CSGP 84.48 85.39 83.49 83.98 1749300 -0.96% CSGP Stock Predictions
CSPI 47.09 59.85 47.09 54.29 326500 16.20% CSPI Stock Predictions
CTSH 79.58 79.94 78.95 79.51 3442500 -0.39% CTSH Stock Predictions
CVS 77.40 77.95 76.29 76.43 5294500 -1.00% CVS Stock Predictions
CWK 9.72 9.94 9.58 9.68 2095900 -1.43% CWK Stock Predictions
CYRX 15.74 16.26 15.60 15.97 235800 0.95% CYRX Stock Predictions
DAO 4.19 4.28 4.11 4.18 151800 1.21% DAO Stock Predictions
DCBO 54.50 54.51 52.05 53.02 115700 -0.69% DCBO Stock Predictions
DHX 2.41 2.75 2.41 2.65 336600 11.34% DHX Stock Predictions
DOX 91.78 91.90 91.08 91.21 735200 -0.62% DOX Stock Predictions
DSGX 86.62 86.72 86.07 86.47 81500 0.15% DSGX Stock Predictions
DT 50.25 50.78 49.50 49.53 3857500 -0.96% DT Stock Predictions
DUOT 3.59 3.73 3.50 3.57 30400 -2.46% DUOT Stock Predictions
EDTK 0.94 0.96 0.90 0.95 10600 1.06% EDTK Stock Predictions
EDU 91.43 95.00 91.29 92.04 1566200 0.47% EDU Stock Predictions
EFX 266.48 267.84 265.23 265.25 537700 -0.27% EFX Stock Predictions
EGAN 6.00 6.30 5.95 6.20 152200 3.33% EGAN Stock Predictions
EME 269.35 276.26 269.06 274.88 1001400 1.91% EME Stock Predictions
ENV 52.59 53.70 50.47 51.20 397100 -3.34% ENV Stock Predictions
EPAM 300.00 302.84 300.00 302.41 337800 0.20% EPAM Stock Predictions
ESSA 17.69 17.81 17.69 17.76 5200 -0.78% ESSA Stock Predictions
EXPO 77.82 79.66 77.82 79.22 207800 0.97% EXPO Stock Predictions
FANH 5.21 5.27 5.07 5.08 7300 -2.68% FANH Stock Predictions
FC 37.83 39.57 37.67 39.56 79400 4.96% FC Stock Predictions
FCN 215.00 220.89 215.00 220.00 355000 1.80% FCN Stock Predictions
FFIV 186.14 187.67 185.77 186.88 364600 0.57% FFIV Stock Predictions
FISI 18.50 18.79 18.24 18.24 44100 -2.15% FISI Stock Predictions
FIX 279.93 285.43 274.37 284.68 512700 2.01% FIX Stock Predictions
FMNB 13.62 13.69 13.30 13.43 137900 -1.61% FMNB Stock Predictions
FONR 22.64 23.25 22.60 23.24 20400 1.84% FONR Stock Predictions
FORR 19.54 20.17 19.48 19.99 83400 2.25% FORR Stock Predictions
GDS 6.89 7.08 6.74 7.01 1048200 -0.14% GDS Stock Predictions
GDYN 14.03 14.56 13.86 13.86 284500 -2.19% GDYN Stock Predictions
GE 153.66 155.18 153.56 154.77 5801900 0.94% GE Stock Predictions
GIB 115.96 116.73 115.14 115.46 134500 -0.64% GIB Stock Predictions
GVP 1.96 1.96 1.85 1.93 9800 -2.03% GVP Stock Predictions
HBT 19.08 19.08 18.70 18.78 17100 -1.11% HBT Stock Predictions
HCKT 24.37 25.20 24.24 25.13 119800 2.91% HCKT Stock Predictions
HCSG 12.27 12.67 12.17 12.46 642300 1.47% HCSG Stock Predictions
HLI 131.49 133.01 130.49 130.95 280000 -0.68% HLI Stock Predictions
HLIT 13.19 13.60 13.19 13.31 1020900 0.38% HLIT Stock Predictions
HON 200.03 200.20 198.21 199.19 2028500 -0.72% HON Stock Predictions
HSIC 79.50 81.46 79.45 80.57 2555500 0.89% HSIC Stock Predictions
HSII 29.70 29.70 28.58 28.95 236800 -2.03% HSII Stock Predictions
HSON 14.64 14.64 14.23 14.30 2100 0.14% HSON Stock Predictions
HUIZ 0.70 0.71 0.70 0.70 3400 -4.11% HUIZ Stock Predictions
HURN 106.64 107.25 105.88 107.02 66200 -0.03% HURN Stock Predictions
HYW 1.43 1.43 1.30 1.36 13000 -2.16% HYW Stock Predictions
IBM 185.60 186.13 184.06 184.13 4619700 -0.86% IBM Stock Predictions
ICFI 152.65 154.55 151.89 153.79 86200 0.31% ICFI Stock Predictions
IDXX 576.29 576.49 566.38 569.87 348800 -1.11% IDXX Stock Predictions
INFY 19.93 20.03 19.83 19.99 5145700 -0.60% INFY Stock Predictions
INTZ 0.19 0.19 0.18 0.19 302800 5.56% INTZ Stock Predictions
IPG 32.27 32.66 32.16 32.28 2562400 -0.06% IPG Stock Predictions
IQV 247.59 248.92 246.38 247.48 618300 0.09% IQV Stock Predictions
IT 461.10 462.89 458.98 460.97 213400 0.07% IT Stock Predictions
ITI 4.92 5.08 4.86 5.04 79300 2.44% ITI Stock Predictions
ITIC 157.50 161.20 157.50 159.25 2600 0.30% ITIC Stock Predictions
ITRI 93.37 93.97 83.60 91.46 2056400 22.06% ITRI Stock Predictions
J 147.08 147.86 146.12 146.48 767200 -0.35% J Stock Predictions
JBL 139.58 140.82 139.31 140.06 616000 0.39% JBL Stock Predictions
JLL 181.74 185.79 181.71 184.84 330700 1.04% JLL Stock Predictions
JOB 0.37 0.39 0.37 0.38 127570 0.00% JOB Stock Predictions
KEYS 150.27 152.41 149.82 152.35 2253200 1.59% KEYS Stock Predictions
KFY 59.29 59.73 59.12 59.40 189300 -0.39% KFY Stock Predictions
KRKR 0.36 0.38 0.35 0.36 30900 0.00% KRKR Stock Predictions
LAZR 2.26 2.34 2.20 2.24 8548700 2.28% LAZR Stock Predictions
LPSN 2.45 2.62 2.42 2.56 2539800 5.35% LPSN Stock Predictions
LUMN 1.49 1.53 1.46 1.48 12284400 -1.33% LUMN Stock Predictions
LX 1.78 1.78 1.74 1.77 520100 -0.56% LX Stock Predictions
MA 473.00 475.08 472.00 474.51 2066700 0.23% MA Stock Predictions
MAN 72.11 72.56 71.97 72.35 365800 0.00% MAN Stock Predictions
MANH 250.07 252.49 249.49 250.09 255700 0.48% MANH Stock Predictions
MCK 520.69 522.82 518.50 519.20 651800 0.57% MCK Stock Predictions
MDB 454.81 459.27 450.77 450.80 634700 -0.16% MDB Stock Predictions
MDJH 1.19 1.25 1.19 1.24 300 3.33% MDJH Stock Predictions
MEG 32.09 33.18 31.78 32.44 91200 0.46% MEG Stock Predictions
MFG 3.69 3.71 3.68 3.69 1566200 -0.27% MFG Stock Predictions
MG 8.45 8.65 8.45 8.60 32200 0.82% MG Stock Predictions
MHH 8.59 8.80 8.58 8.80 6400 2.56% MHH Stock Predictions
MKL 1476.22 1491.29 1441.02 1443.07 64200 -1.93% MKL Stock Predictions
MMC 203.84 204.55 203.16 203.50 1480200 -0.07% MMC Stock Predictions
MMI 36.83 37.21 36.22 36.74 138800 -0.68% MMI Stock Predictions
MMS 83.62 84.70 83.62 84.62 198200 0.55% MMS Stock Predictions
MSBI 24.13 24.46 24.03 24.23 35000 0.00% MSBI Stock Predictions
MSFT 411.45 412.16 407.36 407.54 16164000 -0.68% MSFT Stock Predictions
MSTR 687.94 809.95 687.94 796.48 2247100 15.86% MSTR Stock Predictions
NAVI 16.19 16.44 16.04 16.11 643500 -1.04% NAVI Stock Predictions
NBTB 34.31 34.55 33.66 33.67 122100 -2.09% NBTB Stock Predictions
NEWT 11.03 11.13 10.94 10.95 129600 -1.44% NEWT Stock Predictions
NMRK 10.25 10.61 10.20 10.51 1271100 2.14% NMRK Stock Predictions
NSIT 184.75 187.17 182.47 183.75 282000 -0.92% NSIT Stock Predictions
NTIC 13.75 14.22 12.99 13.95 16800 1.90% NTIC Stock Predictions
NTRS 81.09 82.30 81.03 81.20 1237100 -0.34% NTRS Stock Predictions
NTWK 2.70 2.89 2.70 2.87 18400 3.61% NTWK Stock Predictions
NVEE 101.18 103.49 101.13 103.00 170900 0.76% NVEE Stock Predictions
ODFL 438.65 447.29 438.03 445.89 794900 1.29% ODFL Stock Predictions
OLB 0.72 0.75 0.71 0.71 22200 0.00% OLB Stock Predictions
OMC 88.61 89.46 88.36 89.09 1484000 0.55% OMC Stock Predictions
OTEX 38.67 38.91 38.30 38.46 1261700 -0.57% OTEX Stock Predictions
PDEX 16.39 17.62 16.39 17.00 12800 2.72% PDEX Stock Predictions
PESI 8.22 8.22 8.01 8.16 28000 -1.69% PESI Stock Predictions
PINC 21.53 21.62 21.28 21.28 1235300 -1.57% PINC Stock Predictions
PLUS 78.26 80.69 77.66 80.53 177600 2.49% PLUS Stock Predictions
PNC 145.40 147.00 144.73 144.85 1416200 -0.87% PNC Stock Predictions
PRFT 68.25 68.70 67.61 68.16 133116 -1.00% PRFT Stock Predictions
PRO 33.78 34.78 33.67 34.50 237600 2.01% PRO Stock Predictions
PRTH 3.13 3.25 3.12 3.21 19546 1.90% PRTH Stock Predictions
PSTG 40.82 41.77 40.79 41.50 2880100 2.29% PSTG Stock Predictions
PTC 180.72 182.57 180.50 181.67 597900 0.40% PTC Stock Predictions
PWFL 2.97 3.10 2.93 3.05 57300 2.01% PWFL Stock Predictions
QLYS 163.00 167.45 163.00 165.60 288200 1.30% QLYS Stock Predictions
RCRT 1.57 1.92 1.50 1.70 390400 19.72% RCRT Stock Predictions
RES 7.26 7.38 7.16 7.29 1309700 0.55% RES Stock Predictions
RETO 0.37 0.39 0.34 0.39 66100 11.43% RETO Stock Predictions
RGA 173.90 174.76 171.87 172.15 293200 -0.89% RGA Stock Predictions
RGP 13.18 13.45 13.04 13.42 335600 1.28% RGP Stock Predictions



Consumer Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup





Top 2 Dividend Stocks
Best Weekly Dividend Stocks




MACD Screener



RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

Swing Trading Strategies