Stock Screener



Consulting Stocks List

Consulting Stocks List is a list of public traded Consulting companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

Consulting Stocks

1/27/2023

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
ABC 165.61 166.66 163.67 164.16 1626500 -0.45% ABC Stock Predictions
ACM 86.59 86.91 85.89 85.95 572800 -0.92% ACM Stock Predictions
AGFY 0.55 0.57 0.53 0.54 782000 -3.57% AGFY Stock Predictions
AGX 38.37 38.59 37.96 38.24 66800 -0.29% AGX Stock Predictions
AJG 199.80 202.37 191.60 193.81 1322900 -1.74% AJG Stock Predictions
ALTR 52.30 53.51 51.83 53.26 252300 1.16% ALTR Stock Predictions
ALYA 1.79 1.80 1.76 1.78 14600 -0.56% ALYA Stock Predictions
AMRC 62.68 65.16 62.68 64.58 145100 2.64% AMRC Stock Predictions
ARMK 44.56 44.67 44.19 44.32 3313400 -0.31% ARMK Stock Predictions
ASGN 88.01 90.73 88.01 90.27 253700 1.58% ASGN Stock Predictions
ASTE 42.34 43.77 42.34 43.67 74800 2.73% ASTE Stock Predictions
ATCX 5.49 5.89 5.49 5.62 144700 1.81% ATCX Stock Predictions
ATIF 2.33 2.56 2.33 2.56 3900 2.81% ATIF Stock Predictions
AVID 31.09 31.45 30.58 30.85 214000 -0.93% AVID Stock Predictions
BAH 96.47 97.04 91.50 92.73 2542000 -4.58% BAH Stock Predictions
BBSI 96.78 97.21 95.48 95.66 51900 -1.10% BBSI Stock Predictions
BEDU 2.67 2.70 2.56 2.60 8600 -1.89% BEDU Stock Predictions
BFAM 76.12 77.52 75.93 77.13 294500 1.30% BFAM Stock Predictions
BGSF 14.88 15.06 14.55 14.55 21100 -1.42% BGSF Stock Predictions
BUSE 22.48 22.91 22.30 22.85 194800 1.42% BUSE Stock Predictions
BWMN 24.99 25.55 24.49 25.55 159100 3.11% BWMN Stock Predictions
CBRE 83.20 84.50 82.80 84.46 1170700 0.43% CBRE Stock Predictions
CBU 55.13 56.18 55.07 55.87 222400 1.34% CBU Stock Predictions
CBZ 47.00 47.61 46.89 46.97 153200 -0.15% CBZ Stock Predictions
CCM 1.38 1.46 1.38 1.38 1600 -9.80% CCM Stock Predictions
CCRN 27.58 27.84 26.64 27.29 507900 -1.44% CCRN Stock Predictions
CD 8.95 9.03 8.64 8.67 576300 -2.91% CD Stock Predictions
CHCI 4.21 4.23 4.15 4.16 6900 -0.95% CHCI Stock Predictions
CIEN 50.78 51.30 50.41 51.03 788100 -0.08% CIEN Stock Predictions
CIGI 103.29 105.95 102.93 105.07 65900 1.93% CIGI Stock Predictions
CISO 1.65 1.65 1.30 1.59 351200 -0.63% CISO Stock Predictions
CLEU 0.83 0.83 0.79 0.82 47000 0.00% CLEU Stock Predictions
CLSK 2.78 2.96 2.78 2.92 4058700 2.46% CLSK Stock Predictions
CPSI 28.79 28.94 28.22 28.58 45400 -0.52% CPSI Stock Predictions
CRAI 122.34 122.93 115.84 115.85 60600 -5.07% CRAI Stock Predictions
CREG 2.08 2.20 2.03 2.12 90200 5.47% CREG Stock Predictions
CREX 0.64 0.67 0.63 0.66 182100 3.13% CREX Stock Predictions
CRM 165.05 167.24 163.60 164.52 9869600 -0.35% CRM Stock Predictions
CSGP 78.59 78.59 77.71 77.78 2292200 -1.18% CSGP Stock Predictions
CSPI 10.85 10.93 10.85 10.88 2500 -1.54% CSPI Stock Predictions
CTSH 64.66 65.84 64.27 65.71 3848700 1.62% CTSH Stock Predictions
CVS 87.75 88.12 87.00 87.78 7424900 0.14% CVS Stock Predictions
CWK 14.14 14.50 13.99 14.37 1351200 0.98% CWK Stock Predictions
CYRX 22.39 23.27 22.21 23.07 449700 2.53% CYRX Stock Predictions
DAO 8.32 8.32 7.88 7.91 79000 -5.95% DAO Stock Predictions
DCBO 36.73 37.30 36.21 36.78 56200 -0.16% DCBO Stock Predictions
DHX 5.90 5.99 5.85 5.97 78200 0.84% DHX Stock Predictions
DOX 91.32 91.32 90.25 90.38 471100 -0.99% DOX Stock Predictions
DSGX 72.12 72.56 71.63 72.21 60600 0.40% DSGX Stock Predictions
DT 38.04 38.95 38.04 38.24 2411200 -0.36% DT Stock Predictions
DUOT 3.59 3.98 3.41 3.86 83300 16.97% DUOT Stock Predictions
EBIX 19.34 19.64 18.62 19.01 428500 -2.26% EBIX Stock Predictions
EDTK 1.70 1.76 1.69 1.75 24500 0.57% EDTK Stock Predictions
EDU 44.02 44.47 43.30 43.93 1206400 -1.57% EDU Stock Predictions
EFX 216.24 219.82 215.67 218.24 909000 0.49% EFX Stock Predictions
EGAN 9.60 10.14 9.55 9.98 23600 3.42% EGAN Stock Predictions
EME 145.59 147.19 145.59 146.58 153500 0.16% EME Stock Predictions
ENV 65.50 66.47 65.50 66.35 275900 0.44% ENV Stock Predictions
EPAM 339.38 345.24 335.87 341.43 337600 -0.80% EPAM Stock Predictions
ESSA 20.42 20.42 20.20 20.33 8600 -0.78% ESSA Stock Predictions
EXPO 101.04 101.97 100.35 101.16 93200 -0.31% EXPO Stock Predictions
FANH 7.75 7.81 7.60 7.71 34100 -1.41% FANH Stock Predictions
FC 45.35 45.83 44.98 45.00 34700 -0.73% FC Stock Predictions
FCN 160.86 161.76 157.18 158.24 225500 -1.71% FCN Stock Predictions
FFIV 147.30 149.48 146.96 147.77 392200 -0.03% FFIV Stock Predictions
FISI 24.06 24.32 24.04 24.15 24900 0.37% FISI Stock Predictions
FISV 106.04 107.15 105.93 106.49 2091600 0.22% FISV Stock Predictions
FIX 119.25 119.99 119.01 119.15 78500 -0.20% FIX Stock Predictions
FMNB 13.09 13.52 13.08 13.46 115800 2.12% FMNB Stock Predictions
FOCS 44.10 44.61 43.94 44.35 122100 -0.07% FOCS Stock Predictions
FONR 18.13 18.29 18.00 18.28 7500 0.00% FONR Stock Predictions
FORR 36.74 37.45 36.25 37.15 29600 1.42% FORR Stock Predictions
GDS 26.00 26.83 25.61 26.38 1352200 0.96% GDS Stock Predictions
GDYN 12.12 12.50 12.01 12.28 173900 0.33% GDYN Stock Predictions
GE 81.00 83.99 80.90 83.23 7787500 2.58% GE Stock Predictions
GIB 85.25 85.76 84.87 84.94 131300 -0.79% GIB Stock Predictions
GVP 0.75 0.84 0.75 0.77 40200 -1.28% GVP Stock Predictions
HBT 20.50 20.78 20.40 20.50 52000 -0.82% HBT Stock Predictions
HCKT 22.36 22.59 22.25 22.39 109900 0.13% HCKT Stock Predictions
HCSG 13.11 13.22 13.03 13.08 458800 0.00% HCSG Stock Predictions
HLI 96.49 97.35 95.94 97.16 277900 0.22% HLI Stock Predictions
HLIT 14.85 14.85 14.47 14.75 969200 -0.41% HLIT Stock Predictions
HON 207.89 209.83 207.64 208.13 2122300 -0.58% HON Stock Predictions
HSIC 85.19 86.51 84.59 86.14 827700 0.74% HSIC Stock Predictions
HSII 29.73 30.18 29.58 30.02 40000 0.60% HSII Stock Predictions
HSON 25.50 25.61 25.05 25.09 8600 -1.80% HSON Stock Predictions
HUIZ 1.51 1.51 1.11 1.26 147900 -13.10% HUIZ Stock Predictions
HURN 68.94 70.21 67.66 67.73 104000 -1.71% HURN Stock Predictions
HYW 5.99 6.12 5.75 6.00 12800 0.17% HYW Stock Predictions
IBM 134.44 135.49 133.77 134.39 8139100 -0.04% IBM Stock Predictions
ICFI 101.18 101.53 98.77 98.90 56900 -2.22% ICFI Stock Predictions
IDXX 483.45 488.28 479.75 487.00 435600 0.00% IDXX Stock Predictions
INFY 18.62 18.76 18.50 18.66 5411100 -1.48% INFY Stock Predictions
INT 28.54 28.65 28.20 28.29 221300 -1.26% INT Stock Predictions
INTZ 3.77 3.96 3.69 3.90 22300 4.00% INTZ Stock Predictions
IPG 35.79 36.01 35.59 35.79 3298300 -0.53% IPG Stock Predictions
IQV 227.35 230.86 226.59 229.47 616400 0.42% IQV Stock Predictions
IT 326.92 333.48 325.93 331.62 482400 0.82% IT Stock Predictions
ITI 3.54 3.58 3.45 3.45 129700 -2.54% ITI Stock Predictions
ITIC 153.80 156.75 153.80 156.75 1000 0.11% ITIC Stock Predictions
ITRI 54.93 56.66 54.68 56.44 245300 2.12% ITRI Stock Predictions
J 122.23 123.02 121.49 121.91 371900 -0.66% J Stock Predictions
JBL 77.65 78.69 77.18 77.20 723100 -1.38% JBL Stock Predictions
JLL 179.92 182.47 178.81 181.30 190100 -0.35% JLL Stock Predictions
JOB 0.47 0.49 0.47 0.49 265800 4.26% JOB Stock Predictions
KERN 2.05 2.30 1.22 1.22 2017800 -31.46% KERN Stock Predictions
KEYS 178.81 179.84 177.24 177.45 1182400 -1.45% KEYS Stock Predictions
KFY 54.94 55.74 54.63 54.71 169400 -1.30% KFY Stock Predictions
KRKR 1.15 1.28 1.15 1.27 99200 10.43% KRKR Stock Predictions
LAZR 6.43 7.04 6.28 6.78 9446500 6.77% LAZR Stock Predictions
LPSN 12.15 13.10 12.15 12.69 1072700 3.85% LPSN Stock Predictions
LUMN 5.14 5.33 5.09 5.29 17447100 2.92% LUMN Stock Predictions
LX 3.56 3.67 3.47 3.51 786000 -1.40% LX Stock Predictions
MA 376.19 380.52 373.38 374.03 3404200 -0.85% MA Stock Predictions
MAN 86.80 88.40 86.23 87.20 369500 -1.20% MAN Stock Predictions
MANH 125.33 128.16 125.33 127.68 178900 1.04% MANH Stock Predictions
MCK 385.24 387.57 378.48 379.20 750700 -1.28% MCK Stock Predictions
MDB 205.52 224.90 203.77 224.01 2899800 7.58% MDB Stock Predictions
MDJH 1.61 1.61 1.61 1.61 300 0.00% MDJH Stock Predictions
MEG 51.52 53.70 51.14 52.69 106100 1.64% MEG Stock Predictions
MFG 3.23 3.25 3.22 3.25 1234700 2.52% MFG Stock Predictions
MG 5.17 5.21 5.11 5.19 28400 0.00% MG Stock Predictions
MHH 13.08 13.87 13.08 13.66 2900 4.27% MHH Stock Predictions
MKL 1413.06 1414.77 1392.79 1396.55 20700 -0.63% MKL Stock Predictions
MMC 175.36 175.36 171.18 172.13 1621100 -2.01% MMC Stock Predictions
MMI 37.58 37.65 35.10 36.70 277300 -4.05% MMI Stock Predictions
MMS 71.71 72.07 71.09 71.31 224500 -0.88% MMS Stock Predictions
MSBI 26.45 26.71 23.73 24.00 147100 -10.08% MSBI Stock Predictions
MSFT 248.99 249.83 246.83 248.16 26463800 0.06% MSFT Stock Predictions
MSTR 240.00 262.10 240.00 258.36 627300 5.32% MSTR Stock Predictions
NAVI 19.25 19.29 18.30 18.58 1640600 -3.58% NAVI Stock Predictions
NBTB 37.10 38.15 37.05 37.79 180400 1.89% NBTB Stock Predictions
NEWT 18.49 18.69 18.34 18.57 98200 0.22% NEWT Stock Predictions
NMRK 8.64 8.73 8.48 8.56 724300 -1.83% NMRK Stock Predictions
NSIT 111.85 112.58 110.09 111.81 102000 -0.13% NSIT Stock Predictions
NTIC 12.86 13.00 12.86 12.88 6900 0.16% NTIC Stock Predictions
NTRS 96.64 98.13 96.45 97.20 1035400 0.27% NTRS Stock Predictions
NTWK 2.98 3.08 2.95 3.07 5600 -0.32% NTWK Stock Predictions
NVEE 131.78 133.91 128.84 132.28 63700 -0.03% NVEE Stock Predictions
ODFL 317.29 337.97 317.29 333.79 1110000 4.55% ODFL Stock Predictions
OLB 1.14 1.18 1.11 1.14 36600 1.79% OLB Stock Predictions
OMC 85.90 86.35 85.08 85.28 1126700 -0.87% OMC Stock Predictions
OTEX 33.93 34.32 33.86 33.96 441200 -0.09% OTEX Stock Predictions
PCYG 5.71 5.92 5.50 5.78 57100 1.23% PCYG Stock Predictions
PDEX 17.20 17.30 16.89 16.89 13700 -2.93% PDEX Stock Predictions
PESI 3.89 3.95 3.89 3.93 13400 1.03% PESI Stock Predictions
PINC 33.04 33.04 32.70 32.92 427300 0.00% PINC Stock Predictions
PLUS 49.36 49.67 48.92 49.44 85300 -0.18% PLUS Stock Predictions
PNC 161.99 165.09 161.95 163.17 2046800 0.77% PNC Stock Predictions
PRFT 74.23 74.99 73.33 74.47 172500 -0.83% PRFT Stock Predictions



Consumer Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup





Top 50 Stocks
Top 10 Penny Stocks
Trade Alert +742% in 7 Days





MACD Screener



RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

Swing Trading Strategies