Consulting Stocks List

Consulting Stocks List is a list of public traded Consulting companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol	Chart	Open	High	Low	Close	Volume	% Change	Stock Predictions
ABC		137.02	138.01	135.17	135.44	1056700	-0.67%	ABC Stock Predictions
ACM		68.42	68.86	66.84	67.37	737600	-0.41%	ACM Stock Predictions
AGFY		0.38	0.40	0.38	0.38	184400	-5.00%	AGFY Stock Predictions
AGX		31.91	32.26	31.26	31.93	106800	0.13%	AGX Stock Predictions
AJG		171.21	172.20	167.93	169.73	683500	0.16%	AJG Stock Predictions
ALTR		45.94	46.70	45.39	45.83	184200	0.75%	ALTR Stock Predictions
ALYA		1.90	1.90	1.78	1.82	2500	-2.67%	ALYA Stock Predictions
AMRC		68.94	69.55	65.07	66.24	407100	-2.90%	AMRC Stock Predictions
ARMK		33.27	33.43	31.99	32.09	2411900	-1.96%	ARMK Stock Predictions
ASGN		89.56	90.63	86.81	88.60	226400	0.14%	ASGN Stock Predictions
ASTE		32.96	33.03	31.91	32.08	79100	-1.53%	ASTE Stock Predictions
ATCX		7.23	7.37	7.00	7.03	28200	-1.82%	ATCX Stock Predictions
ATIF		1.61	1.62	1.57	1.62	1700	3.18%	ATIF Stock Predictions
AVCO		0.46	0.60	0.45	0.50	307400	13.64%	AVCO Stock Predictions
AVID		21.53	22.05	21.32	21.88	359900	2.82%	AVID Stock Predictions
BAH		93.34	93.62	91.30	92.15	725500	-0.58%	BAH Stock Predictions
BBSI		77.65	77.81	76.40	76.92	35000	-0.27%	BBSI Stock Predictions
BEDU		3.00	3.02	2.98	3.02	1400	2.37%	BEDU Stock Predictions
BFAM		57.33	58.31	56.15	56.99	677700	-0.61%	BFAM Stock Predictions
BGSF		11.60	11.60	11.35	11.35	8000	-1.73%	BGSF Stock Predictions
BUSE		23.07	23.15	22.29	22.30	220200	-3.00%	BUSE Stock Predictions
BWMN		15.63	15.70	15.48	15.48	7800	-1.02%	BWMN Stock Predictions
CBRE		69.92	70.72	68.19	68.53	1231300	-0.72%	CBRE Stock Predictions
CBU		64.72	64.84	61.88	62.02	305400	-3.40%	CBU Stock Predictions
CBZ		43.50	43.69	42.60	42.94	278800	-0.67%	CBZ Stock Predictions
CCM		1.90	1.90	1.85	1.85	4600	-3.14%	CCM Stock Predictions
CCRN		27.78	28.19	27.34	27.76	569900	0.43%	CCRN Stock Predictions
CD		8.21	8.33	8.02	8.04	1373600	0.50%	CD Stock Predictions
CHCI		4.24	4.28	4.15	4.15	6900	-0.72%	CHCI Stock Predictions
CHNG		27.30	27.43	27.30	27.36	19609100	0.33%	CHNG Stock Predictions
CIEN		40.15	40.59	39.44	40.36	1912000	1.64%	CIEN Stock Predictions
CIGI		95.45	95.45	92.36	92.86	510300	-2.73%	CIGI Stock Predictions
CISO		2.48	2.72	2.45	2.61	74800	3.16%	CISO Stock Predictions
CLEU		0.93	0.95	0.86	0.87	226500	-4.40%	CLEU Stock Predictions
CLSK		3.25	3.33	3.13	3.22	3720600	2.88%	CLSK Stock Predictions
CPSI		27.62	28.05	27.30	27.61	60700	0.58%	CPSI Stock Predictions
CRAI		86.20	87.60	85.95	87.13	32700	1.75%	CRAI Stock Predictions
CREG		3.21	3.34	3.19	3.30	7900	3.77%	CREG Stock Predictions
CREX		0.58	0.63	0.58	0.60	70700	3.45%	CREX Stock Predictions
CRM		148.37	150.61	146.26	148.89	7044600	1.76%	CRM Stock Predictions
CSGP		69.62	70.65	69.17	70.01	2253400	0.60%	CSGP Stock Predictions
CSPI		7.98	8.32	7.03	7.12	36400	-7.29%	CSPI Stock Predictions
CTSH		59.10	59.64	57.68	57.97	2753400	-1.23%	CTSH Stock Predictions
CTXS		103.85	103.91	103.77	103.80	3266400	0.00%	CTXS Stock Predictions
CVS		98.10	99.31	96.87	97.21	4603800	-0.54%	CVS Stock Predictions
CWK		11.98	12.08	11.51	11.51	2274500	-2.37%	CWK Stock Predictions
CYRX		24.68	24.79	23.56	24.17	619400	0.88%	CYRX Stock Predictions
DAO		4.68	4.85	4.51	4.59	93400	0.88%	DAO Stock Predictions
DCBO		26.54	27.07	26.46	26.82	43800	2.41%	DCBO Stock Predictions
DHX		5.38	5.46	5.29	5.31	163200	-0.93%	DHX Stock Predictions
DOX		79.28	80.43	78.54	78.64	603100	-0.48%	DOX Stock Predictions
DSGX		63.58	65.04	63.48	64.30	172300	1.63%	DSGX Stock Predictions
DT		34.01	34.12	33.26	33.79	2185200	1.78%	DT Stock Predictions
DUOT		3.91	3.91	3.91	3.91	400	3.71%	DUOT Stock Predictions
EBIX		19.46	19.81	18.62	18.89	210000	-1.36%	EBIX Stock Predictions
EDTK		0.90	0.95	0.88	0.89	21300	3.49%	EDTK Stock Predictions
EDU		24.56	25.30	24.02	24.09	1486500	-0.33%	EDU Stock Predictions
EFX		174.48	175.20	168.64	169.33	790400	-2.32%	EFX Stock Predictions
EGAN		7.35	7.40	7.27	7.34	62200	0.27%	EGAN Stock Predictions
EME		115.98	116.16	112.85	113.85	301800	-0.91%	EME Stock Predictions
ENV		47.07	47.54	46.02	46.55	379700	0.13%	ENV Stock Predictions
EPAM		362.50	366.84	353.27	358.40	228800	0.86%	EPAM Stock Predictions
ESSA		20.01	20.01	19.50	19.76	38600	-1.20%	ESSA Stock Predictions
EXPO		88.51	88.88	86.88	87.75	206300	-0.23%	EXPO Stock Predictions
FANH		5.33	5.48	5.07	5.27	43700	-2.23%	FANH Stock Predictions
FC		44.43	44.76	43.29	43.31	203400	-0.96%	FC Stock Predictions
FCN		160.45	162.18	158.90	161.46	513500	0.95%	FCN Stock Predictions
FFIV		144.70	147.26	144.40	146.17	619500	1.57%	FFIV Stock Predictions
FISI		24.36	24.55	23.75	23.86	46100	-2.01%	FISI Stock Predictions
FISV		96.57	97.39	94.01	95.14	3704100	-0.79%	FISV Stock Predictions
FIX		97.96	98.76	95.28	96.48	126400	-0.12%	FIX Stock Predictions
FMNB		13.60	13.72	13.28	13.32	74600	-2.06%	FMNB Stock Predictions
FOCS		32.14	32.55	31.26	31.79	544400	0.13%	FOCS Stock Predictions
FONR		14.16	14.16	13.95	13.97	11800	-1.62%	FONR Stock Predictions
FORR		34.71	35.40	34.23	34.71	39000	1.49%	FORR Stock Predictions
GDS		20.44	20.93	19.60	19.77	905800	-1.35%	GDS Stock Predictions
GDYN		18.51	18.73	17.85	18.13	439300	0.22%	GDYN Stock Predictions
GE		64.85	65.31	63.51	64.47	7845500	0.19%	GE Stock Predictions
GIB		75.29	75.66	73.89	74.01	164400	-1.14%	GIB Stock Predictions
GVP		0.96	0.96	0.91	0.91	25200	0.00%	GVP Stock Predictions
HBT		18.49	18.49	17.75	17.79	36600	-0.45%	HBT Stock Predictions
HCKT		17.80	18.22	17.80	18.09	97300	2.15%	HCKT Stock Predictions
HCSG		12.72	13.09	12.18	12.30	1556300	-2.61%	HCSG Stock Predictions
HIL		3.35	3.36	3.33	3.33	1537600	-0.60%	HIL Stock Predictions
HLI		77.75	78.63	74.18	75.06	332000	-2.19%	HLI Stock Predictions
HLIT		11.67	12.07	11.62	11.80	2061000	2.25%	HLIT Stock Predictions
HON		170.86	172.46	168.38	170.07	2691700	0.00%	HON Stock Predictions
HSIC		67.07	67.63	65.80	66.12	796500	-1.14%	HSIC Stock Predictions
HSII		25.88	26.13	25.32	25.74	88200	0.04%	HSII Stock Predictions
HSON		33.90	33.90	32.20	32.96	4700	-0.12%	HSON Stock Predictions
HUIZ		0.86	0.86	0.76	0.81	30600	-1.22%	HUIZ Stock Predictions
HURN		66.36	66.75	64.94	65.02	149100	-1.84%	HURN Stock Predictions
HYW		6.16	6.26	5.88	6.04	11400	-1.79%	HYW Stock Predictions
IBM		122.60	123.95	121.08	121.74	4115500	-0.22%	IBM Stock Predictions
ICFI		107.03	107.60	104.92	105.96	79800	-0.74%	ICFI Stock Predictions
IDXX		335.64	337.82	328.40	329.73	548500	-0.45%	IDXX Stock Predictions
INFY		16.90	17.04	16.68	16.79	12443000	0.60%	INFY Stock Predictions
INT		23.49	23.91	23.22	23.37	1688800	1.08%	INT Stock Predictions
INTZ		4.16	4.32	4.13	4.22	13400	1.20%	INTZ Stock Predictions
IPG		25.62	25.81	25.14	25.44	2998800	0.47%	IPG Stock Predictions
IQV		188.01	190.00	182.03	182.89	1968600	-1.71%	IQV Stock Predictions
IT		278.48	279.89	272.58	274.96	292600	0.08%	IT Stock Predictions
ITI		2.95	2.99	2.85	2.94	47400	1.03%	ITI Stock Predictions
ITIC		145.30	151.82	142.19	142.19	2000	-1.58%	ITIC Stock Predictions
ITRI		44.14	44.62	43.20	43.68	231500	0.11%	ITRI Stock Predictions
J		112.99	113.51	108.50	109.29	890700	-2.25%	J Stock Predictions
JBL		58.48	58.84	56.68	57.42	2266000	2.24%	JBL Stock Predictions
JLL		153.26	155.37	151.35	151.51	622600	-0.05%	JLL Stock Predictions
JOB		0.58	0.62	0.58	0.61	481500	5.17%	JOB Stock Predictions
KERN		0.10	0.11	0.09	0.10	7980000	0.00%	KERN Stock Predictions
KEYS		157.66	158.98	155.02	156.91	1012100	0.87%	KEYS Stock Predictions
KFY		47.89	48.37	46.95	47.36	415200	0.06%	KFY Stock Predictions
KRKR		0.94	0.96	0.89	0.96	57900	2.13%	KRKR Stock Predictions
LAZR		7.52	7.99	7.43	7.64	7734400	4.66%	LAZR Stock Predictions
LPSN		9.65	9.77	9.16	9.26	973600	-0.86%	LPSN Stock Predictions
LUMN		7.83	7.97	7.57	7.60	25080900	-1.43%	LUMN Stock Predictions
LX		1.79	1.90	1.69	1.73	1222700	-3.35%	LX Stock Predictions
MA		295.47	297.90	284.80	286.48	4071200	-1.25%	MA Stock Predictions
MAN		66.60	67.03	64.19	65.10	369800	-0.94%	MAN Stock Predictions
MANH		132.08	133.61	129.64	131.20	278000	0.50%	MANH Stock Predictions
MCK		345.40	349.49	341.14	341.47	935800	-0.41%	MCK Stock Predictions
MDB		194.61	197.95	190.16	194.44	1322800	2.50%	MDB Stock Predictions
MDJH		1.67	1.67	1.67	1.67	1000	0.00%	MDJH Stock Predictions
MEG		37.13	37.65	34.81	34.97	125200	-3.26%	MEG Stock Predictions
MFG		2.26	2.27	2.20	2.22	2533300	-0.89%	MFG Stock Predictions
MG		4.84	4.84	4.52	4.58	53800	-3.98%	MG Stock Predictions
MHH		14.50	14.96	14.14	14.51	14600	-0.96%	MHH Stock Predictions
MKL		1073.20	1083.59	1067.60	1081.58	49500	1.09%	MKL Stock Predictions
MMC		150.69	151.98	148.11	149.18	1455300	-0.01%	MMC Stock Predictions
MMI		32.80	33.34	31.65	31.74	292800	-2.25%	MMI Stock Predictions
MMS		57.75	58.75	57.35	57.68	433900	0.44%	MMS Stock Predictions
MSBI		24.72	24.99	23.95	24.28	84400	-1.62%	MSBI Stock Predictions
MSFT		239.98	241.80	234.50	236.41	26976100	-0.44%	MSFT Stock Predictions
MSTR		212.84	219.22	201.00	206.07	673500	2.94%	MSTR Stock Predictions
NAVI		13.16	13.37	13.05	13.20	2118000	0.76%	NAVI Stock Predictions
NBTB		39.11	39.36	38.30	38.42	100500	-1.44%	NBTB Stock Predictions
NEWT		16.67	16.83	15.65	15.70	273700	-5.14%	NEWT Stock Predictions
NMRK		8.52	8.60	8.14	8.17	950100	-3.66%	NMRK Stock Predictions
NSIT		82.44	83.52	81.11	82.40	218700	0.33%	NSIT Stock Predictions
NTIC		11.51	11.85	11.48	11.80	14200	1.03%	NTIC Stock Predictions
NTRS		87.24	87.59	84.07	85.58	1112500	-1.41%	NTRS Stock Predictions
NTWK		3.24	3.24	2.93	3.05	35300	-8.13%	NTWK Stock Predictions
NVEE		121.95	124.07	120.18	121.69	38200	0.27%	NVEE Stock Predictions
ODFL		250.84	253.37	246.86	249.75	927900	0.75%	ODFL Stock Predictions
OLB		1.11	1.12	1.05	1.08	85500	0.00%	OLB Stock Predictions
OMC		62.70	63.74	62.26	62.83	1471200	1.47%	OMC Stock Predictions
OTEX		27.04	27.31	26.40	26.61	1071100	-1.15%	OTEX Stock Predictions
PCYG		5.69	5.92	5.68	5.84	20000	2.82%	PCYG Stock Predictions
PDEX		15.04	16.88	14.95	15.62	28400	4.55%	PDEX Stock Predictions
PESI		4.63	4.66	4.58	4.61	3600	0.22%	PESI Stock Predictions