Stock Screener Free Signup




Consulting Stocks List

Consulting Stocks List is a list of public traded Consulting companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

6/24/2022

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
ABC 145.57 149.01 143.20 148.46 4123300 2.67% ABC Stock Predictions
ACM 65.01 67.05 65.01 66.89 1445100 3.93% ACM Stock Predictions
AGFY 2.17 2.34 2.11 2.24 163800 6.67% AGFY Stock Predictions
AGX 38.28 38.73 38.18 38.34 234500 0.24% AGX Stock Predictions
AJG 161.13 165.64 161.13 165.25 1454800 3.26% AJG Stock Predictions
ALTR 54.72 56.11 54.50 55.73 764000 2.86% ALTR Stock Predictions
ALYA 2.51 2.51 2.40 2.46 13800 0.41% ALYA Stock Predictions
AMRC 48.60 49.51 47.04 47.24 456900 -1.50% AMRC Stock Predictions
ARMK 29.84 31.26 29.62 31.16 2295900 5.70% ARMK Stock Predictions
ASGN 83.52 87.52 83.52 87.50 761700 5.98% ASGN Stock Predictions
ASTE 41.45 42.67 41.45 42.45 218600 2.83% ASTE Stock Predictions
ATCX 5.39 5.54 5.16 5.18 544100 -3.90% ATCX Stock Predictions
ATIF 2.16 2.16 1.98 2.02 10500 -3.81% ATIF Stock Predictions
AVCO 0.47 0.48 0.44 0.44 110400 -6.38% AVCO Stock Predictions
AVID 27.28 27.86 26.91 27.56 690200 1.66% AVID Stock Predictions
BAH 85.86 89.64 85.54 89.54 1262800 5.37% BAH Stock Predictions
BBSI 71.48 76.46 71.48 75.87 300200 6.17% BBSI Stock Predictions
BEDU 0.76 0.76 0.75 0.75 1900 -1.32% BEDU Stock Predictions
BFAM 81.65 84.23 80.72 84.03 1135600 4.50% BFAM Stock Predictions
BGSF 12.50 12.69 12.50 12.62 9000 1.12% BGSF Stock Predictions
BUSE 22.64 23.51 22.64 23.12 572200 2.12% BUSE Stock Predictions
BWMN 12.79 12.79 12.50 12.50 9300 -1.03% BWMN Stock Predictions
CBRE 72.35 73.54 71.89 73.13 4312000 1.89% CBRE Stock Predictions
CBU 62.30 63.80 62.30 63.73 373700 2.51% CBU Stock Predictions
CBZ 37.56 39.43 37.56 39.42 1631000 6.05% CBZ Stock Predictions
CCM 1.85 1.99 1.85 1.99 3600 7.57% CCM Stock Predictions
CCRN 19.19 19.37 18.76 19.17 418200 -0.10% CCRN Stock Predictions
CD 7.52 8.21 7.34 8.01 6475500 7.09% CD Stock Predictions
CDK 54.66 55.12 54.42 54.66 3837300 0.00% CDK Stock Predictions
CHCI 4.70 4.85 4.66 4.75 3300 0.00% CHCI Stock Predictions
CHNG 23.52 23.67 23.40 23.66 2499000 1.11% CHNG Stock Predictions
CIEN 46.31 46.95 45.88 46.94 2001600 1.73% CIEN Stock Predictions
CIGI 109.24 110.55 108.92 109.38 35300 1.15% CIGI Stock Predictions
CISO 5.43 5.60 4.91 5.27 5158600 -4.18% CISO Stock Predictions
CLEU 0.76 0.77 0.70 0.70 1329600 -5.41% CLEU Stock Predictions
CLSK 4.88 5.19 4.87 4.93 1643700 3.14% CLSK Stock Predictions
CPSI 31.62 32.59 31.55 32.27 95400 1.03% CPSI Stock Predictions
CRAI 85.35 89.91 85.35 89.14 93300 4.93% CRAI Stock Predictions
CREG 3.14 3.15 3.03 3.12 17000 0.97% CREG Stock Predictions
CREX 0.68 0.70 0.67 0.67 118100 1.52% CREX Stock Predictions
CRM 177.72 186.41 176.55 185.92 12103800 7.44% CRM Stock Predictions
CSGP 60.00 63.19 59.60 62.85 7278800 5.84% CSGP Stock Predictions
CSPI 8.62 9.07 8.50 9.07 1800 5.96% CSPI Stock Predictions
CTEK 1.25 1.27 1.25 1.27 460300 5.83% CTEK Stock Predictions
CTSH 68.15 70.32 68.00 70.26 3280100 4.27% CTSH Stock Predictions
CTXS 98.46 98.54 95.31 96.59 1854800 -1.86% CTXS Stock Predictions
CVS 93.04 94.78 92.31 94.52 6106000 2.33% CVS Stock Predictions
CWK 15.05 15.45 15.05 15.21 2862100 1.47% CWK Stock Predictions
CYRX 30.00 31.24 29.51 31.11 1205200 4.68% CYRX Stock Predictions
DAO 5.62 5.87 5.35 5.36 259700 -1.29% DAO Stock Predictions
DCBO 30.36 33.05 29.80 32.67 110900 9.82% DCBO Stock Predictions
DHX 5.45 5.66 5.11 5.14 5360100 -5.69% DHX Stock Predictions
DOX 81.97 85.16 81.97 84.88 979400 4.20% DOX Stock Predictions
DSGX 64.83 65.84 63.95 65.66 242700 2.69% DSGX Stock Predictions
DT 42.41 44.19 42.35 44.08 4063500 5.45% DT Stock Predictions
DUOT 4.30 4.34 3.91 3.91 13100 -5.78% DUOT Stock Predictions
EBIX 16.70 18.49 16.69 18.13 763700 10.48% EBIX Stock Predictions
EDTK 1.18 1.22 1.15 1.18 59300 0.00% EDTK Stock Predictions
EDU 19.68 20.31 19.05 19.85 3944400 4.58% EDU Stock Predictions
EFX 184.23 186.54 183.69 184.83 808200 1.37% EFX Stock Predictions
EGAN 9.86 10.54 9.69 10.51 657700 6.92% EGAN Stock Predictions
EME 100.68 105.66 100.68 105.63 2272000 5.51% EME Stock Predictions
ENV 53.57 55.05 53.01 54.92 766200 3.94% ENV Stock Predictions
EPAM 324.23 333.17 321.55 326.01 676200 -0.52% EPAM Stock Predictions
ESSA 16.87 16.87 16.42 16.42 8000 0.00% ESSA Stock Predictions
EXPO 89.39 91.95 89.25 91.84 657600 3.20% EXPO Stock Predictions
FANH 4.83 5.22 4.75 5.08 54800 4.31% FANH Stock Predictions
FC 38.85 40.66 38.80 40.51 196100 4.27% FC Stock Predictions
FCN 174.44 178.14 174.44 177.62 708900 2.40% FCN Stock Predictions
FFIV 155.21 158.55 154.83 158.47 420800 3.23% FFIV Stock Predictions
FISI 26.08 28.46 26.08 28.23 211200 8.24% FISI Stock Predictions
FISV 90.55 94.32 90.33 94.19 4527800 4.97% FISV Stock Predictions
FIX 79.96 83.07 79.96 83.02 317900 4.69% FIX Stock Predictions
FMNB 14.84 15.12 14.84 15.05 205600 1.48% FMNB Stock Predictions
FOCS 34.62 37.17 34.62 36.91 1976000 8.30% FOCS Stock Predictions
FONR 15.30 15.75 15.30 15.46 5600 1.11% FONR Stock Predictions
FORR 45.05 48.07 45.05 47.66 124800 6.15% FORR Stock Predictions
GDS 34.54 35.41 33.61 34.74 1417000 3.98% GDS Stock Predictions
GDYN 18.80 19.04 17.91 18.35 838800 -1.29% GDYN Stock Predictions
GE 64.66 67.97 64.42 67.08 9993500 4.70% GE Stock Predictions
GIB 78.35 80.48 78.35 80.43 218500 3.26% GIB Stock Predictions
GTYH 6.20 6.29 6.11 6.26 2148700 0.97% GTYH Stock Predictions
GVP 1.32 1.33 1.29 1.33 56700 3.91% GVP Stock Predictions
HBT 17.95 18.50 17.73 18.42 54500 2.33% HBT Stock Predictions
HCKT 18.57 19.21 18.51 19.13 251800 3.63% HCKT Stock Predictions
HCSG 16.68 17.15 16.50 17.13 964400 3.25% HCSG Stock Predictions
HIL 1.56 1.63 1.56 1.63 61200 5.16% HIL Stock Predictions
HLG 13.07 14.31 13.07 13.80 11200 6.15% HLG Stock Predictions
HLI 79.33 81.32 78.56 81.32 654500 3.79% HLI Stock Predictions
HLIT 8.50 8.80 8.48 8.68 2549500 3.33% HLIT Stock Predictions
HNP 19.60 19.87 19.14 19.14 50900 0.74% HNP Stock Predictions
HON 176.49 180.14 175.70 180.02 4153700 3.12% HON Stock Predictions
HSIC 76.22 77.84 75.07 77.29 985900 2.02% HSIC Stock Predictions
HSII 31.48 32.70 31.45 32.48 445500 3.21% HSII Stock Predictions
HSON 31.47 32.71 31.47 32.50 16400 3.50% HSON Stock Predictions
HUIZ 1.22 1.27 1.16 1.24 48200 8.77% HUIZ Stock Predictions
HURN 63.00 64.07 61.01 61.50 642500 -2.23% HURN Stock Predictions
HYW 6.61 7.06 6.61 6.79 23200 0.74% HYW Stock Predictions
IBM 139.20 142.37 139.13 142.06 11491900 2.61% IBM Stock Predictions
ICFI 90.63 93.25 89.92 93.23 456700 3.65% ICFI Stock Predictions
IDXX 358.67 366.55 357.77 361.48 854000 1.65% IDXX Stock Predictions
INFY 18.37 18.70 18.31 18.67 6561400 1.25% INFY Stock Predictions
INT 20.50 21.21 20.23 20.76 867900 2.98% INT Stock Predictions
INTZ 3.94 3.94 3.81 3.83 31100 -0.26% INTZ Stock Predictions
IPG 27.25 28.21 27.15 27.98 5388800 3.86% IPG Stock Predictions
IQV 214.13 215.29 212.24 213.80 2735700 1.07% IQV Stock Predictions
IT 243.65 251.40 243.65 251.29 668800 4.22% IT Stock Predictions
ITI 3.09 3.20 2.95 3.00 5828500 -1.64% ITI Stock Predictions
ITIC 152.00 157.66 152.00 157.66 6700 2.76% ITIC Stock Predictions
ITRI 49.47 51.37 49.00 50.82 1207300 3.36% ITRI Stock Predictions
J 123.42 125.59 122.97 125.42 1146900 2.57% J Stock Predictions
JBL 53.43 54.84 53.35 54.68 1190200 3.38% JBL Stock Predictions
JLL 172.60 175.56 171.97 175.46 432900 2.34% JLL Stock Predictions
JOB 0.53 0.55 0.53 0.54 108800 3.85% JOB Stock Predictions
KERN 0.40 0.40 0.36 0.36 277100 -2.70% KERN Stock Predictions
KEYS 138.92 140.81 138.15 140.48 2124000 2.60% KEYS Stock Predictions
KFY 56.15 57.55 55.94 57.25 1695600 2.65% KFY Stock Predictions
KRKR 1.02 1.03 0.93 0.99 74700 -1.00% KRKR Stock Predictions
LAZR 7.76 7.90 7.46 7.49 34230300 -2.22% LAZR Stock Predictions
LPSN 15.15 15.81 15.00 15.57 1749500 4.78% LPSN Stock Predictions
LUMN 11.00 11.38 10.88 11.27 15761200 2.92% LUMN Stock Predictions
LX 2.23 2.23 2.17 2.19 1021500 -0.45% LX Stock Predictions
MA 319.22 330.81 319.22 330.50 4318100 4.34% MA Stock Predictions
MAN 76.40 79.14 75.95 78.71 469700 4.09% MAN Stock Predictions
MANH 116.82 120.69 116.82 120.32 411200 4.38% MANH Stock Predictions
MANT 95.49 95.87 95.39 95.58 593400 0.23% MANT Stock Predictions
MCK 317.06 322.11 310.37 321.55 3739400 2.19% MCK Stock Predictions
MDB 295.02 313.67 295.02 303.09 2519200 4.29% MDB Stock Predictions
MDJH 1.89 2.10 1.79 2.03 234000 -2.87% MDJH Stock Predictions
MEG 34.14 35.44 33.80 34.91 420800 4.52% MEG Stock Predictions
MFG 2.23 2.28 2.23 2.27 1635300 0.44% MFG Stock Predictions
MG 6.12 6.49 5.97 6.31 2526300 4.47% MG Stock Predictions
MHH 14.97 15.56 14.69 14.69 4500 -0.68% MHH Stock Predictions
MKL 1279.91 1296.46 1267.30 1292.86 131900 1.75% MKL Stock Predictions
MMC 155.25 159.77 155.25 158.83 6889700 2.75% MMC Stock Predictions
MMI 36.55 37.45 36.51 37.42 637500 2.75% MMI Stock Predictions
MMS 61.89 63.60 61.89 63.40 641000 3.04% MMS Stock Predictions
MSBI 24.55 24.96 24.37 24.51 176700 0.08% MSBI Stock Predictions
MSFT 261.81 267.98 261.72 267.70 33873100 3.41% MSFT Stock Predictions
MSTR 195.00 207.99 194.00 205.44 992300 9.10% MSTR Stock Predictions
NAVI 13.85 14.42 13.81 14.40 6443600 4.96% NAVI Stock Predictions
NBTB 36.61 37.65 36.61 37.44 299900 2.27% NBTB Stock Predictions
NEWT 18.27 18.75 18.03 18.65 306800 2.92% NEWT Stock Predictions
NMRK 9.66 10.07 9.61 10.06 7066500 4.25% NMRK Stock Predictions
NSIT 85.71 87.69 85.71 86.27 1648700 1.32% NSIT Stock Predictions
NTIC 10.33 10.37 10.00 10.17 5700 -0.39% NTIC Stock Predictions
NTRS 94.84 97.46 94.63 97.12 1435000 3.52% NTRS Stock Predictions
NTWK 3.15 3.15 2.99 3.12 10800 1.96% NTWK Stock Predictions
NVEE 110.24 114.67 109.52 113.98 402400 3.91% NVEE Stock Predictions
ODFL 250.26 262.43 250.00 257.72 1305000 4.08% ODFL Stock Predictions

Trade Triangle For Profits

Test The Signals

Consumer Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks
Trade Alert +742% in 7 Days