| ACM |
 |
AECOM Technology Corporation |
132.71 |
135.52 |
132.70 |
133.85 |
504K |
0.88% |
| AGX |
|
Argan, Inc |
360.19 |
364.73 |
332.51 |
336.56 |
221.2K |
-7.75% |
| AJG |
|
Arthur J |
255.29 |
259.45 |
254.46 |
256.71 |
1.28M |
0.32% |
| AMRC |
|
Ameresco Inc |
33.29 |
33.94 |
31.45 |
31.52 |
249.4K |
-6.69% |
| ARMK |
|
Aramark Holdings Corp |
38.44 |
38.96 |
38.32 |
38.53 |
1.97M |
0.05% |
| ASGN |
|
On Assignment, Inc |
44.83 |
46.03 |
44.33 |
44.41 |
231.8K |
-2.27% |
| ASTE |
|
Astec Industries, Inc |
44.30 |
44.59 |
43.50 |
43.78 |
69.9K |
-1.62% |
| BAH |
|
Booz Allen Hamilton Holding Corporation |
85.06 |
85.61 |
84.09 |
84.16 |
946.7K |
-0.77% |
| BBSI |
|
Barrett Business Services, Inc |
34.80 |
35.43 |
34.54 |
35.21 |
80.7K |
0.89% |
| BEDU |
|
Bright Scholar Education Holdings Ltd |
2.14 |
2.14 |
2.12 |
2.13 |
5.3K |
-0.93% |
| BFAM |
|
Bright Horizons Family Solutions Inc |
99.90 |
101.78 |
99.90 |
100.25 |
331.2K |
0.15% |
| BGSF |
|
Bg Staffing |
3.95 |
4.09 |
3.93 |
4.01 |
40.1K |
0.75% |
| BUSE |
|
First Busey Corporation |
22.98 |
23.38 |
22.89 |
23.02 |
160.5K |
-0.56% |
| BWMN |
|
Bowman Consulting Group Ltd |
34.59 |
35.24 |
34.00 |
34.15 |
63.9K |
-2.65% |
| CBRE |
|
CBRE Group Inc |
154.03 |
156.50 |
152.61 |
153.18 |
437.3K |
-1.43% |
| CBU |
|
Community Bank System, Inc |
56.97 |
57.48 |
55.97 |
56.27 |
57.7K |
-1.49% |
| CBZ |
|
CBIZ, Inc |
51.91 |
52.47 |
51.55 |
52.05 |
204.9K |
0.04% |
| CCM |
|
Concord Medical Services Holding Ltd. |
4.83 |
4.83 |
4.25 |
4.60 |
2.3K |
-4.56% |
| CCRN |
|
Cross Country Healthcare, Inc |
11.60 |
11.60 |
10.35 |
10.87 |
2.36M |
-14.14% |
| CD |
|
Avis Budget Group Inc |
10.88 |
11.13 |
8.51 |
8.65 |
194.3K |
2.37% |
| CHCI |
|
Comstock Homebuilding Companies, Inc |
16.45 |
16.45 |
14.70 |
15.42 |
17.3K |
-5.51% |
| |
| CIEN |
|
Ciena Corporation |
206.99 |
207.83 |
191.81 |
194.19 |
2.2M |
-7.35% |
| CIGI |
|
Colliers Intl Grp IN |
152.02 |
152.72 |
147.59 |
148.28 |
52.6K |
-2.38% |
| CISO |
|
Cerberus Cyber Sentinel Corp |
1.00 |
1.01 |
0.94 |
0.95 |
217.9K |
-5.00% |
| CLSK |
|
Cleanspark Inc |
13.40 |
13.70 |
11.83 |
11.99 |
29.23M |
-10.12% |
| CRAI |
|
CRA International, Inc |
178.34 |
185.25 |
178.34 |
181.89 |
25.2K |
1.14% |
| CREG |
|
China Recycling Energy Corp. |
1.42 |
1.43 |
1.32 |
1.33 |
40.3K |
-6.99% |
| CREX |
|
Creative Realities Inc |
2.65 |
2.71 |
2.63 |
2.70 |
33.2K |
3.45% |
| CRM |
|
Salesforce |
245.25 |
245.90 |
239.91 |
240.36 |
2.21M |
-2.31% |
| CSGP |
|
CoStar Group, Inc |
66.78 |
69.13 |
66.78 |
68.56 |
2.46M |
-0.65% |
| CSPI |
|
CSP Inc. |
11.56 |
11.87 |
11.28 |
11.51 |
7.3K |
0.09% |
| CTSH |
|
Cognizant Technology Solutions Corp |
74.20 |
74.76 |
73.47 |
73.58 |
2.08M |
-0.85% |
| CVS |
|
CVS Caremark Corporation |
79.23 |
79.99 |
78.52 |
79.27 |
3.97M |
-1.23% |
| CWK |
|
Cushman & Wakefield Plc |
15.75 |
15.98 |
15.42 |
15.52 |
407.4K |
-2.51% |
| CYRX |
|
Cryoport Inc |
8.83 |
8.84 |
8.64 |
8.76 |
362.6K |
-0.68% |
| DAO |
|
Youdao Inc ADR |
10.39 |
10.60 |
9.79 |
9.91 |
164.6K |
-5.71% |
| DCBO |
|
Docebo Inc |
23.51 |
23.51 |
22.65 |
22.74 |
52.8K |
-3.48% |
| DHX |
|
DICE HOLDINGS, INC |
1.72 |
1.89 |
1.70 |
1.85 |
196.2K |
3.93% |
| DOX |
|
Amdocs Limited |
76.66 |
77.28 |
75.35 |
76.95 |
1.21M |
-0.52% |
| DSGX |
|
Descartes Systems Group (USA) |
84.23 |
84.41 |
82.02 |
82.30 |
284.4K |
-2.40% |
| DT |
|
Deutsche Telekom AG (ADR) |
46.05 |
47.46 |
45.84 |
46.78 |
4.89M |
0.62% |
| DUOT |
|
Duos Technologies Group Inc |
9.09 |
10.22 |
8.76 |
8.96 |
551.6K |
0.79% |
| EDTK |
|
Skillful Craftsman Education Technology Ltd |
1.08 |
1.08 |
1.06 |
1.06 |
615 |
-0.93% |
| EDU |
|
New Oriental Education & Tech |
54.44 |
55.12 |
53.97 |
54.13 |
316.8K |
-1.44% |
| EFX |
|
Equifax Inc |
206.01 |
210.14 |
204.19 |
206.97 |
601.2K |
-0.68% |
| EGAN |
|
Egain Corp |
15.10 |
15.10 |
11.00 |
11.35 |
1.02M |
-24.83% |
| EME |
|
EMCOR Group, Inc |
641.61 |
644.12 |
615.52 |
618.86 |
251.8K |
-3.81% |
| EPAM |
|
Epam Systems Inc |
177.94 |
182.60 |
177.80 |
180.56 |
745.6K |
0.21% |
| EXPO |
|
Exponent, Inc |
70.04 |
70.87 |
69.45 |
69.91 |
153.4K |
-0.43% |
| FC |
|
Franklin Covey Co |
15.22 |
15.29 |
14.85 |
15.09 |
83.8K |
-0.33% |
| FCN |
|
FTI Consulting, Inc |
164.29 |
167.67 |
164.29 |
164.94 |
100.1K |
-0.36% |
 |
| FFIV |
|
F5 Networks, Inc |
240.17 |
241.88 |
236.53 |
238.87 |
591.6K |
-0.54% |
| FISI |
|
Financial Institutions, Inc |
29.50 |
29.73 |
29.26 |
29.47 |
53.7K |
-0.47% |
| FISV |
|
Fiserv, Inc |
64.21 |
66.95 |
64.11 |
64.54 |
5.14M |
0.26% |
| FIX |
|
Comfort Systems USA, Inc |
963.47 |
974.75 |
892.35 |
898.19 |
362.5K |
-7.80% |
| FMNB |
|
Farmers Natl Banc Cp |
13.36 |
13.48 |
13.24 |
13.28 |
113.2K |
-0.75% |
| FONR |
|
Fonar Corporation |
14.96 |
15.00 |
14.67 |
14.72 |
36.4K |
-1.14% |
| FORR |
|
Forrester Research, Inc |
7.94 |
8.02 |
7.82 |
7.83 |
56.1K |
-1.63% |
| GDS |
|
Gds Holdings Ltd |
32.87 |
32.97 |
30.05 |
30.62 |
1.33M |
-4.52% |
| GDYN |
|
Grid Dynamics Holdings Inc |
8.50 |
8.50 |
8.14 |
8.25 |
989.3K |
-2.37% |
| GE |
|
General Electric Company |
309.98 |
311.38 |
302.58 |
304.22 |
2M |
-1.55% |
| GIB |
|
CGI Group Inc |
87.27 |
87.95 |
86.88 |
87.71 |
125.3K |
0.27% |
| HBT |
|
Hbt Financial Inc |
23.65 |
24.02 |
23.27 |
23.60 |
11K |
-0.84% |
| HCKT |
|
The Hackett Group, Inc |
18.47 |
18.60 |
18.27 |
18.34 |
209.3K |
-1.19% |
| HCSG |
|
Healthcare Services Group, Inc |
17.50 |
17.63 |
17.19 |
17.34 |
153.2K |
-2.03% |
| HLI |
|
Houlihan Lokey |
183.11 |
184.47 |
177.92 |
180.37 |
214.1K |
-2.15% |
| HLIT |
|
Harmonic Inc |
10.20 |
10.33 |
9.50 |
9.61 |
581.5K |
-6.34% |
| HON |
|
Honeywell International Inc |
200.54 |
203.04 |
199.53 |
199.90 |
1.38M |
-0.85% |
| HSIC |
|
Henry Schein, Inc |
72.51 |
73.57 |
72.26 |
73.33 |
704K |
0.67% |
| HSII |
|
Heidrick & Struggles International, Inc |
58.77 |
58.77 |
58.61 |
58.63 |
232K |
-0.32% |
| HUIZ |
|
Huize Holding Limited ADR |
3.16 |
3.29 |
3.09 |
3.20 |
6.4K |
0.63% |
| HURN |
|
Huron Consulting Group |
166.17 |
166.17 |
160.52 |
161.35 |
37K |
-2.44% |
| IBM |
|
International Business Machines Corp |
312.29 |
314.60 |
303.68 |
304.89 |
2.76M |
-3.24% |
| ICFI |
|
ICF International, Inc |
79.00 |
80.81 |
78.73 |
79.26 |
66.7K |
0.48% |
| IDXX |
|
IDEXX Laboratories, Inc |
709.83 |
715.89 |
698.18 |
701.38 |
172K |
-1.72% |
| INFY |
|
Infosys Technologies Limited (ADR) |
17.06 |
17.17 |
16.95 |
16.96 |
9.15M |
-0.70% |
| INTZ |
|
Intrusion Inc |
1.61 |
1.64 |
1.40 |
1.41 |
298.8K |
-12.96% |
| IPG |
|
Interpublic Group of Companies, Inc |
25.38 |
25.54 |
25.04 |
25.06 |
3.17M |
-1.53% |
| IQV |
|
Iqvia Holdings Inc |
218.70 |
228.12 |
217.61 |
223.63 |
1.31M |
1.27% |
| IT |
|
Gartner, Inc |
228.29 |
234.10 |
225.65 |
230.18 |
572.3K |
0.02% |
| ITIC |
|
Investors Title Company |
279.92 |
283.00 |
277.94 |
278.97 |
3.5K |
-0.87% |
 |
| ITRI |
|
Itron, Inc |
104.50 |
104.50 |
98.92 |
99.43 |
507.3K |
-5.19% |
| J |
|
Jacobs Engineering Group Inc |
154.84 |
156.29 |
152.65 |
153.12 |
322.8K |
-1.03% |
| JBL |
|
Jabil Circuit, Inc |
212.12 |
213.56 |
199.87 |
201.82 |
597.1K |
-5.67% |
| JLL |
|
Jones Lang LaSalle Incorporated |
305.26 |
309.84 |
299.14 |
301.98 |
117.3K |
-1.75% |
| JOB |
|
General Employment Enterprises, Inc |
0.19 |
0.19 |
0.19 |
0.19 |
297.1K |
0.00% |
| KEYS |
|
Keysight Technologies Inc Comm |
182.61 |
184.11 |
177.27 |
178.32 |
433.6K |
-3.14% |
| KFY |
|
Korn/Ferry International |
65.21 |
66.37 |
64.85 |
65.35 |
134.8K |
-0.47% |
| KRKR |
|
36Kr Holdings Inc ADR |
5.70 |
5.70 |
5.04 |
5.57 |
3.4K |
-2.79% |
| LAZR |
|
Luminar Technologies Inc |
1.16 |
1.17 |
1.05 |
1.07 |
4.71M |
-7.76% |
| LPSN |
|
LivePerson, Inc |
6.07 |
6.09 |
5.54 |
5.70 |
453.6K |
-6.25% |
| LUMN |
|
Centurylink |
8.43 |
8.79 |
7.99 |
8.11 |
17.92M |
-5.15% |
| LX |
|
Lexinfintech Holdings Ltd |
4.25 |
4.28 |
4.11 |
4.15 |
1.81M |
-0.24% |
| MA |
|
MasterCard Incorporated |
559.88 |
563.60 |
554.86 |
555.86 |
958K |
-0.96% |
| MAN |
|
Manpower Inc |
28.84 |
29.64 |
28.58 |
28.86 |
611.4K |
-0.14% |
| MANH |
|
Manhattan Associates, Inc |
174.75 |
177.66 |
173.46 |
177.42 |
277.1K |
1.19% |
| MCK |
|
McKesson Corporation |
837.02 |
849.74 |
836.95 |
846.63 |
287.2K |
0.72% |
| MDB |
|
Mongodb Inc Cl A |
366.00 |
366.00 |
347.62 |
351.47 |
901.5K |
-3.81% |
| MEG |
|
Media General, Inc |
24.61 |
25.19 |
24.26 |
24.47 |
194.3K |
-2.35% |
| MFG |
|
Mizuho Financial Group Inc |
6.87 |
6.87 |
6.75 |
6.78 |
2.58M |
-0.44% |