Stock Screener Free Signup



Consulting Stocks List

Consulting Stocks List is a list of public traded Consulting companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

9/27/2022

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
ABC 137.02 138.01 135.17 135.44 1056700 -0.67% ABC Stock Predictions
ACM 68.42 68.86 66.84 67.37 737600 -0.41% ACM Stock Predictions
AGFY 0.38 0.40 0.38 0.38 184400 -5.00% AGFY Stock Predictions
AGX 31.91 32.26 31.26 31.93 106800 0.13% AGX Stock Predictions
AJG 171.21 172.20 167.93 169.73 683500 0.16% AJG Stock Predictions
ALTR 45.94 46.70 45.39 45.83 184200 0.75% ALTR Stock Predictions
ALYA 1.90 1.90 1.78 1.82 2500 -2.67% ALYA Stock Predictions
AMRC 68.94 69.55 65.07 66.24 407100 -2.90% AMRC Stock Predictions
ARMK 33.27 33.43 31.99 32.09 2411900 -1.96% ARMK Stock Predictions
ASGN 89.56 90.63 86.81 88.60 226400 0.14% ASGN Stock Predictions
ASTE 32.96 33.03 31.91 32.08 79100 -1.53% ASTE Stock Predictions
ATCX 7.23 7.37 7.00 7.03 28200 -1.82% ATCX Stock Predictions
ATIF 1.61 1.62 1.57 1.62 1700 3.18% ATIF Stock Predictions
AVCO 0.46 0.60 0.45 0.50 307400 13.64% AVCO Stock Predictions
AVID 21.53 22.05 21.32 21.88 359900 2.82% AVID Stock Predictions
BAH 93.34 93.62 91.30 92.15 725500 -0.58% BAH Stock Predictions
BBSI 77.65 77.81 76.40 76.92 35000 -0.27% BBSI Stock Predictions
BEDU 3.00 3.02 2.98 3.02 1400 2.37% BEDU Stock Predictions
BFAM 57.33 58.31 56.15 56.99 677700 -0.61% BFAM Stock Predictions
BGSF 11.60 11.60 11.35 11.35 8000 -1.73% BGSF Stock Predictions
BUSE 23.07 23.15 22.29 22.30 220200 -3.00% BUSE Stock Predictions
BWMN 15.63 15.70 15.48 15.48 7800 -1.02% BWMN Stock Predictions
CBRE 69.92 70.72 68.19 68.53 1231300 -0.72% CBRE Stock Predictions
CBU 64.72 64.84 61.88 62.02 305400 -3.40% CBU Stock Predictions
CBZ 43.50 43.69 42.60 42.94 278800 -0.67% CBZ Stock Predictions
CCM 1.90 1.90 1.85 1.85 4600 -3.14% CCM Stock Predictions
CCRN 27.78 28.19 27.34 27.76 569900 0.43% CCRN Stock Predictions
CD 8.21 8.33 8.02 8.04 1373600 0.50% CD Stock Predictions
CHCI 4.24 4.28 4.15 4.15 6900 -0.72% CHCI Stock Predictions
CHNG 27.30 27.43 27.30 27.36 19609100 0.33% CHNG Stock Predictions
CIEN 40.15 40.59 39.44 40.36 1912000 1.64% CIEN Stock Predictions
CIGI 95.45 95.45 92.36 92.86 510300 -2.73% CIGI Stock Predictions
CISO 2.48 2.72 2.45 2.61 74800 3.16% CISO Stock Predictions
CLEU 0.93 0.95 0.86 0.87 226500 -4.40% CLEU Stock Predictions
CLSK 3.25 3.33 3.13 3.22 3720600 2.88% CLSK Stock Predictions
CPSI 27.62 28.05 27.30 27.61 60700 0.58% CPSI Stock Predictions
CRAI 86.20 87.60 85.95 87.13 32700 1.75% CRAI Stock Predictions
CREG 3.21 3.34 3.19 3.30 7900 3.77% CREG Stock Predictions
CREX 0.58 0.63 0.58 0.60 70700 3.45% CREX Stock Predictions
CRM 148.37 150.61 146.26 148.89 7044600 1.76% CRM Stock Predictions
CSGP 69.62 70.65 69.17 70.01 2253400 0.60% CSGP Stock Predictions
CSPI 7.98 8.32 7.03 7.12 36400 -7.29% CSPI Stock Predictions
CTSH 59.10 59.64 57.68 57.97 2753400 -1.23% CTSH Stock Predictions
CTXS 103.85 103.91 103.77 103.80 3266400 0.00% CTXS Stock Predictions
CVS 98.10 99.31 96.87 97.21 4603800 -0.54% CVS Stock Predictions
CWK 11.98 12.08 11.51 11.51 2274500 -2.37% CWK Stock Predictions
CYRX 24.68 24.79 23.56 24.17 619400 0.88% CYRX Stock Predictions
DAO 4.68 4.85 4.51 4.59 93400 0.88% DAO Stock Predictions
DCBO 26.54 27.07 26.46 26.82 43800 2.41% DCBO Stock Predictions
DHX 5.38 5.46 5.29 5.31 163200 -0.93% DHX Stock Predictions
DOX 79.28 80.43 78.54 78.64 603100 -0.48% DOX Stock Predictions
DSGX 63.58 65.04 63.48 64.30 172300 1.63% DSGX Stock Predictions
DT 34.01 34.12 33.26 33.79 2185200 1.78% DT Stock Predictions
DUOT 3.91 3.91 3.91 3.91 400 3.71% DUOT Stock Predictions
EBIX 19.46 19.81 18.62 18.89 210000 -1.36% EBIX Stock Predictions
EDTK 0.90 0.95 0.88 0.89 21300 3.49% EDTK Stock Predictions
EDU 24.56 25.30 24.02 24.09 1486500 -0.33% EDU Stock Predictions
EFX 174.48 175.20 168.64 169.33 790400 -2.32% EFX Stock Predictions
EGAN 7.35 7.40 7.27 7.34 62200 0.27% EGAN Stock Predictions
EME 115.98 116.16 112.85 113.85 301800 -0.91% EME Stock Predictions
ENV 47.07 47.54 46.02 46.55 379700 0.13% ENV Stock Predictions
EPAM 362.50 366.84 353.27 358.40 228800 0.86% EPAM Stock Predictions
ESSA 20.01 20.01 19.50 19.76 38600 -1.20% ESSA Stock Predictions
EXPO 88.51 88.88 86.88 87.75 206300 -0.23% EXPO Stock Predictions
FANH 5.33 5.48 5.07 5.27 43700 -2.23% FANH Stock Predictions
FC 44.43 44.76 43.29 43.31 203400 -0.96% FC Stock Predictions
FCN 160.45 162.18 158.90 161.46 513500 0.95% FCN Stock Predictions
FFIV 144.70 147.26 144.40 146.17 619500 1.57% FFIV Stock Predictions
FISI 24.36 24.55 23.75 23.86 46100 -2.01% FISI Stock Predictions
FISV 96.57 97.39 94.01 95.14 3704100 -0.79% FISV Stock Predictions
FIX 97.96 98.76 95.28 96.48 126400 -0.12% FIX Stock Predictions
FMNB 13.60 13.72 13.28 13.32 74600 -2.06% FMNB Stock Predictions
FOCS 32.14 32.55 31.26 31.79 544400 0.13% FOCS Stock Predictions
FONR 14.16 14.16 13.95 13.97 11800 -1.62% FONR Stock Predictions
FORR 34.71 35.40 34.23 34.71 39000 1.49% FORR Stock Predictions
GDS 20.44 20.93 19.60 19.77 905800 -1.35% GDS Stock Predictions
GDYN 18.51 18.73 17.85 18.13 439300 0.22% GDYN Stock Predictions
GE 64.85 65.31 63.51 64.47 7845500 0.19% GE Stock Predictions
GIB 75.29 75.66 73.89 74.01 164400 -1.14% GIB Stock Predictions
GVP 0.96 0.96 0.91 0.91 25200 0.00% GVP Stock Predictions
HBT 18.49 18.49 17.75 17.79 36600 -0.45% HBT Stock Predictions
HCKT 17.80 18.22 17.80 18.09 97300 2.15% HCKT Stock Predictions
HCSG 12.72 13.09 12.18 12.30 1556300 -2.61% HCSG Stock Predictions
HIL 3.35 3.36 3.33 3.33 1537600 -0.60% HIL Stock Predictions
HLI 77.75 78.63 74.18 75.06 332000 -2.19% HLI Stock Predictions
HLIT 11.67 12.07 11.62 11.80 2061000 2.25% HLIT Stock Predictions
HON 170.86 172.46 168.38 170.07 2691700 0.00% HON Stock Predictions
HSIC 67.07 67.63 65.80 66.12 796500 -1.14% HSIC Stock Predictions
HSII 25.88 26.13 25.32 25.74 88200 0.04% HSII Stock Predictions
HSON 33.90 33.90 32.20 32.96 4700 -0.12% HSON Stock Predictions
HUIZ 0.86 0.86 0.76 0.81 30600 -1.22% HUIZ Stock Predictions
HURN 66.36 66.75 64.94 65.02 149100 -1.84% HURN Stock Predictions
HYW 6.16 6.26 5.88 6.04 11400 -1.79% HYW Stock Predictions
IBM 122.60 123.95 121.08 121.74 4115500 -0.22% IBM Stock Predictions
ICFI 107.03 107.60 104.92 105.96 79800 -0.74% ICFI Stock Predictions
IDXX 335.64 337.82 328.40 329.73 548500 -0.45% IDXX Stock Predictions
INFY 16.90 17.04 16.68 16.79 12443000 0.60% INFY Stock Predictions
INT 23.49 23.91 23.22 23.37 1688800 1.08% INT Stock Predictions
INTZ 4.16 4.32 4.13 4.22 13400 1.20% INTZ Stock Predictions
IPG 25.62 25.81 25.14 25.44 2998800 0.47% IPG Stock Predictions
IQV 188.01 190.00 182.03 182.89 1968600 -1.71% IQV Stock Predictions
IT 278.48 279.89 272.58 274.96 292600 0.08% IT Stock Predictions
ITI 2.95 2.99 2.85 2.94 47400 1.03% ITI Stock Predictions
ITIC 145.30 151.82 142.19 142.19 2000 -1.58% ITIC Stock Predictions
ITRI 44.14 44.62 43.20 43.68 231500 0.11% ITRI Stock Predictions
J 112.99 113.51 108.50 109.29 890700 -2.25% J Stock Predictions
JBL 58.48 58.84 56.68 57.42 2266000 2.24% JBL Stock Predictions
JLL 153.26 155.37 151.35 151.51 622600 -0.05% JLL Stock Predictions
JOB 0.58 0.62 0.58 0.61 481500 5.17% JOB Stock Predictions
KERN 0.10 0.11 0.09 0.10 7980000 0.00% KERN Stock Predictions
KEYS 157.66 158.98 155.02 156.91 1012100 0.87% KEYS Stock Predictions
KFY 47.89 48.37 46.95 47.36 415200 0.06% KFY Stock Predictions
KRKR 0.94 0.96 0.89 0.96 57900 2.13% KRKR Stock Predictions
LAZR 7.52 7.99 7.43 7.64 7734400 4.66% LAZR Stock Predictions
LPSN 9.65 9.77 9.16 9.26 973600 -0.86% LPSN Stock Predictions
LUMN 7.83 7.97 7.57 7.60 25080900 -1.43% LUMN Stock Predictions
LX 1.79 1.90 1.69 1.73 1222700 -3.35% LX Stock Predictions
MA 295.47 297.90 284.80 286.48 4071200 -1.25% MA Stock Predictions
MAN 66.60 67.03 64.19 65.10 369800 -0.94% MAN Stock Predictions
MANH 132.08 133.61 129.64 131.20 278000 0.50% MANH Stock Predictions
MCK 345.40 349.49 341.14 341.47 935800 -0.41% MCK Stock Predictions
MDB 194.61 197.95 190.16 194.44 1322800 2.50% MDB Stock Predictions
MDJH 1.67 1.67 1.67 1.67 1000 0.00% MDJH Stock Predictions
MEG 37.13 37.65 34.81 34.97 125200 -3.26% MEG Stock Predictions
MFG 2.26 2.27 2.20 2.22 2533300 -0.89% MFG Stock Predictions
MG 4.84 4.84 4.52 4.58 53800 -3.98% MG Stock Predictions
MHH 14.50 14.96 14.14 14.51 14600 -0.96% MHH Stock Predictions
MKL 1073.20 1083.59 1067.60 1081.58 49500 1.09% MKL Stock Predictions
MMC 150.69 151.98 148.11 149.18 1455300 -0.01% MMC Stock Predictions
MMI 32.80 33.34 31.65 31.74 292800 -2.25% MMI Stock Predictions
MMS 57.75 58.75 57.35 57.68 433900 0.44% MMS Stock Predictions
MSBI 24.72 24.99 23.95 24.28 84400 -1.62% MSBI Stock Predictions
MSFT 239.98 241.80 234.50 236.41 26976100 -0.44% MSFT Stock Predictions
MSTR 212.84 219.22 201.00 206.07 673500 2.94% MSTR Stock Predictions
NAVI 13.16 13.37 13.05 13.20 2118000 0.76% NAVI Stock Predictions
NBTB 39.11 39.36 38.30 38.42 100500 -1.44% NBTB Stock Predictions
NEWT 16.67 16.83 15.65 15.70 273700 -5.14% NEWT Stock Predictions
NMRK 8.52 8.60 8.14 8.17 950100 -3.66% NMRK Stock Predictions
NSIT 82.44 83.52 81.11 82.40 218700 0.33% NSIT Stock Predictions
NTIC 11.51 11.85 11.48 11.80 14200 1.03% NTIC Stock Predictions
NTRS 87.24 87.59 84.07 85.58 1112500 -1.41% NTRS Stock Predictions
NTWK 3.24 3.24 2.93 3.05 35300 -8.13% NTWK Stock Predictions
NVEE 121.95 124.07 120.18 121.69 38200 0.27% NVEE Stock Predictions
ODFL 250.84 253.37 246.86 249.75 927900 0.75% ODFL Stock Predictions
OLB 1.11 1.12 1.05 1.08 85500 0.00% OLB Stock Predictions
OMC 62.70 63.74 62.26 62.83 1471200 1.47% OMC Stock Predictions
OTEX 27.04 27.31 26.40 26.61 1071100 -1.15% OTEX Stock Predictions
PCYG 5.69 5.92 5.68 5.84 20000 2.82% PCYG Stock Predictions
PDEX 15.04 16.88 14.95 15.62 28400 4.55% PDEX Stock Predictions
PESI 4.63 4.66 4.58 4.61 3600 0.22% PESI Stock Predictions

Consumer Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks
Trade Alert +742% in 7 Days