ACM |
 |
AECOM Technology Corporation |
110.43 |
110.43 |
108.09 |
109.56 |
4.76M |
-0.76% |
AGFY |
 |
Agrify Corp |
23.25 |
23.86 |
21.50 |
22.66 |
23.6K |
-0.70% |
AGX |
 |
Argan, Inc |
206.25 |
206.98 |
193.82 |
203.36 |
877.4K |
-1.39% |
AJG |
 |
Arthur J |
318.62 |
322.92 |
318.18 |
320.16 |
2.54M |
0.96% |
AMRC |
 |
Ameresco Inc |
16.16 |
16.26 |
14.98 |
15.00 |
1.19M |
-6.83% |
ARMK |
 |
Aramark Holdings Corp |
40.29 |
40.42 |
39.89 |
40.09 |
2.28M |
-0.07% |
ASGN |
 |
On Assignment, Inc |
49.53 |
49.60 |
48.42 |
48.58 |
833.1K |
-1.38% |
ASTE |
 |
Astec Industries, Inc |
39.91 |
39.91 |
38.75 |
38.89 |
385.1K |
-1.17% |
BAH |
 |
Booz Allen Hamilton Holding Corporation |
101.94 |
101.94 |
99.48 |
99.97 |
3.15M |
-1.99% |
BBSI |
 |
Barrett Business Services, Inc |
41.67 |
41.67 |
40.81 |
40.86 |
171.4K |
-1.33% |
BFAM |
 |
Bright Horizons Family Solutions Inc |
122.35 |
122.78 |
120.63 |
122.33 |
476.2K |
0.08% |
BGSF |
 |
Bg Staffing |
5.57 |
5.86 |
5.40 |
5.75 |
79.2K |
4.55% |
BUSE |
 |
First Busey Corporation |
22.58 |
22.78 |
22.34 |
22.36 |
1.1M |
-0.53% |
BWMN |
 |
Bowman Consulting Group Ltd |
26.96 |
27.06 |
26.51 |
26.76 |
346K |
0.04% |
CBRE |
 |
CBRE Group Inc |
135.00 |
135.79 |
133.27 |
133.89 |
1.99M |
0.31% |
CBU |
 |
Community Bank System, Inc |
54.45 |
54.65 |
53.94 |
54.06 |
369.1K |
-0.35% |
CBZ |
 |
CBIZ, Inc |
68.85 |
68.93 |
66.83 |
67.24 |
702.6K |
-1.83% |
CCRN |
 |
Cross Country Healthcare, Inc |
14.28 |
14.73 |
13.99 |
14.03 |
1.07M |
-1.54% |
CHCI |
 |
Comstock Homebuilding Companies, Inc |
10.12 |
10.24 |
10.02 |
10.13 |
9.4K |
1.60% |
CIEN |
 |
Ciena Corporation |
74.43 |
75.56 |
73.96 |
74.53 |
2.81M |
0.96% |
CIGI |
 |
Colliers Intl Grp IN |
131.01 |
131.01 |
128.13 |
128.88 |
120K |
-0.07% |
CISO |
 |
Cerberus Cyber Sentinel Corp |
1.35 |
1.39 |
1.27 |
1.33 |
1.73M |
3.10% |
CLSK |
 |
Cleanspark Inc |
9.29 |
9.43 |
8.85 |
9.00 |
36.19M |
-1.96% |
CRAI |
 |
CRA International, Inc |
183.86 |
183.86 |
177.67 |
179.85 |
138.3K |
-1.32% |
CREG |
 |
China Recycling Energy Corp. |
0.27 |
0.29 |
0.20 |
0.21 |
4.2M |
-22.22% |
CREX |
 |
Creative Realities Inc |
3.56 |
3.68 |
3.30 |
3.42 |
148.5K |
-3.93% |
CRM |
 |
Salesforce |
260.69 |
262.85 |
259.26 |
260.63 |
12.05M |
0.44% |
CSGP |
 |
CoStar Group, Inc |
80.24 |
80.98 |
79.48 |
79.65 |
4.69M |
0.10% |
CSPI |
 |
CSP Inc. |
11.41 |
11.60 |
11.05 |
11.28 |
25K |
-1.40% |
CTSH |
 |
Cognizant Technology Solutions Corp |
79.19 |
79.19 |
75.25 |
75.47 |
11.68M |
-4.64% |
CVS |
 |
CVS Caremark Corporation |
66.98 |
67.50 |
66.54 |
66.57 |
11.83M |
-0.40% |
CWK |
 |
Cushman & Wakefield Plc |
10.47 |
10.64 |
10.42 |
10.48 |
2.54M |
0.77% |
CYRX |
 |
Cryoport Inc |
6.92 |
6.98 |
6.33 |
6.37 |
607.8K |
-6.05% |
DAO |
 |
Youdao Inc ADR |
8.69 |
8.85 |
8.63 |
8.65 |
37.4K |
-1.14% |
DCBO |
 |
Docebo Inc |
26.67 |
26.67 |
26.13 |
26.19 |
80.8K |
-1.17% |
DHX |
 |
DICE HOLDINGS, INC |
2.58 |
2.63 |
2.56 |
2.56 |
86.6K |
0.00% |
DOX |
 |
Amdocs Limited |
92.73 |
92.73 |
90.66 |
91.23 |
786.2K |
-1.22% |
DSGX |
 |
Descartes Systems Group (USA) |
100.00 |
100.64 |
98.97 |
99.22 |
349.5K |
0.25% |
DT |
 |
Deutsche Telekom AG (ADR) |
55.82 |
56.07 |
54.23 |
54.41 |
3.86M |
-2.23% |
DUOT |
 |
Duos Technologies Group Inc |
7.22 |
7.54 |
6.80 |
7.21 |
218.3K |
-0.28% |
EDTK |
 |
Skillful Craftsman Education Technology Ltd |
0.95 |
0.95 |
0.93 |
0.93 |
700 |
-3.13% |
EDU |
 |
New Oriental Education & Tech |
47.30 |
47.30 |
46.58 |
46.61 |
445.3K |
-0.72% |
EFX |
 |
Equifax Inc |
254.00 |
257.16 |
252.69 |
255.70 |
1.99M |
0.91% |
EGAN |
 |
Egain Corp |
6.25 |
6.56 |
6.25 |
6.41 |
100.7K |
3.72% |
EME |
 |
EMCOR Group, Inc |
487.72 |
489.32 |
478.16 |
485.03 |
1.45M |
-0.04% |
EPAM |
 |
Epam Systems Inc |
161.05 |
166.27 |
158.54 |
163.06 |
1.22M |
-1.19% |
ESSA |
 |
ESSA Bancorp, Inc |
18.53 |
18.60 |
18.00 |
18.47 |
34.1K |
0.49% |
EXPO |
 |
Exponent, Inc |
75.61 |
75.80 |
72.83 |
72.88 |
851.5K |
-2.89% |
FC |
 |
Franklin Covey Co |
22.51 |
22.51 |
22.04 |
22.27 |
97.9K |
0.04% |
FCN |
 |
FTI Consulting, Inc |
161.83 |
162.82 |
158.36 |
158.77 |
868.2K |
-1.64% |
FFIV |
 |
F5 Networks, Inc |
288.50 |
289.13 |
283.79 |
287.13 |
842.7K |
0.23% |
FISI |
 |
Financial Institutions, Inc |
24.75 |
24.93 |
24.59 |
24.60 |
420.2K |
0.20% |
FIX |
 |
Comfort Systems USA, Inc |
500.57 |
503.47 |
491.50 |
500.02 |
770.8K |
0.20% |
FMNB |
 |
Farmers Natl Banc Cp |
12.95 |
13.00 |
12.79 |
12.86 |
132.6K |
0.23% |
FONR |
 |
Fonar Corporation |
14.12 |
14.24 |
13.62 |
14.18 |
20.7K |
0.85% |
FORR |
 |
Forrester Research, Inc |
9.95 |
9.95 |
9.52 |
9.55 |
48.7K |
-1.85% |
GDS |
 |
Gds Holdings Ltd |
26.84 |
27.24 |
26.50 |
27.05 |
1.15M |
-0.73% |
GDYN |
 |
Grid Dynamics Holdings Inc |
11.75 |
11.79 |
11.35 |
11.51 |
1.36M |
-1.46% |
GE |
 |
General Electric Company |
239.72 |
240.80 |
236.51 |
239.37 |
9.06M |
1.48% |
GIB |
 |
CGI Group Inc |
107.13 |
108.09 |
105.12 |
105.34 |
330.3K |
-1.83% |
HBT |
 |
Hbt Financial Inc |
23.81 |
23.84 |
23.31 |
23.63 |
44.9K |
0.08% |
HCKT |
 |
The Hackett Group, Inc |
23.74 |
23.77 |
23.07 |
23.50 |
306.3K |
-0.76% |
HCSG |
 |
Healthcare Services Group, Inc |
14.57 |
14.64 |
14.24 |
14.36 |
1.86M |
-0.55% |
HLI |
 |
Houlihan Lokey |
173.94 |
173.96 |
172.33 |
172.98 |
399.2K |
-0.07% |
HLIT |
 |
Harmonic Inc |
8.91 |
9.01 |
8.75 |
8.88 |
2.27M |
1.02% |
HON |
 |
Honeywell International Inc |
223.39 |
223.40 |
220.20 |
221.80 |
5.85M |
-0.03% |
HSIC |
 |
Henry Schein, Inc |
71.73 |
72.96 |
71.29 |
71.98 |
3.33M |
1.19% |
HSII |
 |
Heidrick & Struggles International, Inc |
43.00 |
43.37 |
42.22 |
42.76 |
454.3K |
-0.51% |
HSON |
 |
Hudson Global |
8.45 |
8.79 |
8.45 |
8.51 |
6.7K |
0.00% |
HUIZ |
 |
Huize Holding Limited ADR |
2.14 |
2.16 |
2.09 |
2.11 |
5.5K |
0.00% |
HURN |
 |
Huron Consulting Group |
133.52 |
134.00 |
131.47 |
132.14 |
297.7K |
-0.61% |
IBM |
 |
International Business Machines Corp |
279.28 |
284.12 |
277.20 |
280.97 |
7.66M |
-0.79% |
ICFI |
 |
ICF International, Inc |
84.54 |
84.54 |
81.95 |
82.72 |
168.3K |
-1.90% |
IDXX |
 |
IDEXX Laboratories, Inc |
519.85 |
525.18 |
517.14 |
523.92 |
1.05M |
0.78% |
INFY |
 |
Infosys Technologies Limited (ADR) |
18.33 |
18.37 |
17.68 |
17.68 |
37.27M |
-4.07% |
INTZ |
 |
Intrusion Inc |
2.30 |
2.30 |
2.19 |
2.22 |
442.4K |
-0.45% |
IPG |
 |
Interpublic Group of Companies, Inc |
23.23 |
23.58 |
23.12 |
23.42 |
17.23M |
1.47% |
IQV |
 |
Iqvia Holdings Inc |
155.60 |
156.91 |
153.82 |
154.73 |
2.59M |
0.08% |
IT |
 |
Gartner, Inc |
399.47 |
401.25 |
390.16 |
392.94 |
1.95M |
-1.61% |
ITIC |
 |
Investors Title Company |
204.67 |
205.43 |
201.01 |
203.03 |
64.9K |
0.52% |
ITRI |
 |
Itron, Inc |
127.03 |
129.83 |
126.18 |
127.80 |
1.05M |
1.67% |
J |
 |
Jacobs Engineering Group Inc |
127.95 |
128.22 |
126.37 |
127.33 |
1.87M |
-0.01% |
JBL |
 |
Jabil Circuit, Inc |
205.10 |
208.68 |
203.34 |
206.20 |
3.05M |
0.75% |
JLL |
 |
Jones Lang LaSalle Incorporated |
237.97 |
239.82 |
237.03 |
238.46 |
465.9K |
0.43% |
JOB |
 |
General Employment Enterprises, Inc |
0.19 |
0.21 |
0.19 |
0.21 |
166.1K |
5.00% |
KEYS |
 |
Keysight Technologies Inc Comm |
160.98 |
161.31 |
158.12 |
159.36 |
1.96M |
-0.49% |
KFY |
 |
Korn/Ferry International |
71.15 |
72.03 |
69.32 |
70.36 |
1.29M |
-1.00% |
KRKR |
 |
36Kr Holdings Inc ADR |
5.90 |
6.14 |
5.82 |
5.82 |
2K |
0.00% |
LAZR |
 |
Luminar Technologies Inc |
2.92 |
2.92 |
2.71 |
2.71 |
4.92M |
-6.23% |
LPSN |
 |
LivePerson, Inc |
0.74 |
0.77 |
0.73 |
0.74 |
393.8K |
0.00% |
LUMN |
 |
Centurylink |
4.01 |
4.06 |
3.91 |
3.94 |
16.31M |
-1.01% |
LX |
 |
Lexinfintech Holdings Ltd |
6.96 |
6.96 |
6.78 |
6.91 |
5.54M |
-2.12% |
MA |
 |
MasterCard Incorporated |
536.93 |
538.34 |
527.33 |
532.97 |
8.2M |
-1.07% |
MAN |
 |
Manpower Inc |
39.84 |
39.85 |
37.99 |
38.50 |
1.35M |
-3.24% |
MANH |
 |
Manhattan Associates, Inc |
188.78 |
189.99 |
184.57 |
186.29 |
1.07M |
-1.17% |
MCK |
 |
McKesson Corporation |
730.30 |
733.10 |
718.84 |
720.92 |
1.37M |
-1.10% |
MDB |
 |
Mongodb Inc Cl A |
207.46 |
212.94 |
200.45 |
201.50 |
3.61M |
-1.30% |
MEG |
 |
Media General, Inc |
22.51 |
22.70 |
21.59 |
21.78 |
357.5K |
-2.64% |
MFG |
 |
Mizuho Financial Group Inc |
5.50 |
5.50 |
5.44 |
5.45 |
1.88M |
-0.73% |
MG |
 |
Mistras Group, Inc. |
7.57 |
7.70 |
7.48 |
7.55 |
159.4K |
0.27% |