| ACM |
 |
AECOM Technology Corporation |
94.59 |
95.55 |
92.97 |
93.81 |
498.7K |
-1.72% |
| AGX |
|
Argan, Inc |
467.10 |
467.10 |
416.00 |
429.76 |
171K |
-7.25% |
| AJG |
|
Arthur J |
224.46 |
231.10 |
223.95 |
229.63 |
1.27M |
1.82% |
| AMRC |
|
Ameresco Inc |
28.09 |
28.09 |
26.65 |
27.12 |
171.4K |
-3.52% |
| ARMK |
|
Aramark Holdings Corp |
41.00 |
41.98 |
40.83 |
41.03 |
1.14M |
-0.12% |
| ASGN |
|
On Assignment, Inc |
41.70 |
43.63 |
41.70 |
43.12 |
236.6K |
2.89% |
| ASTE |
|
Astec Industries, Inc |
62.23 |
62.53 |
59.40 |
60.51 |
69.6K |
-3.38% |
| ATCX |
|
Atlas Technical Consultants Inc |
6.51 |
7.06 |
6.00 |
6.20 |
38.2K |
-2.97% |
| BAH |
|
Booz Allen Hamilton Holding Corporation |
78.50 |
80.43 |
77.91 |
79.82 |
753.8K |
1.82% |
| BBSI |
|
Barrett Business Services, Inc |
29.01 |
29.49 |
28.85 |
29.20 |
111.1K |
0.34% |
| BFAM |
|
Bright Horizons Family Solutions Inc |
75.87 |
77.96 |
75.76 |
77.89 |
294.8K |
2.77% |
| BGSF |
|
Bg Staffing |
5.95 |
6.10 |
5.91 |
6.06 |
15.7K |
1.68% |
| BUSE |
|
First Busey Corporation |
25.48 |
25.52 |
25.06 |
25.27 |
239.3K |
-1.52% |
| BWMN |
|
Bowman Consulting Group Ltd |
30.76 |
31.50 |
28.45 |
28.96 |
122.7K |
-12.35% |
| CBRE |
|
CBRE Group Inc |
139.98 |
142.55 |
138.85 |
141.15 |
1.04M |
-0.42% |
| CBU |
|
Community Bank System, Inc |
60.26 |
61.08 |
59.48 |
59.98 |
66.1K |
-1.80% |
| CBZ |
|
CBIZ, Inc |
28.76 |
30.24 |
28.51 |
29.18 |
689.7K |
1.89% |
| CCM |
|
Concord Medical Services Holding Ltd. |
3.61 |
3.78 |
3.61 |
3.78 |
724 |
-1.56% |
| CCRN |
|
Cross Country Healthcare, Inc |
8.37 |
10.05 |
8.10 |
9.87 |
1.8M |
8.11% |
| CD |
|
Avis Budget Group Inc |
7.62 |
7.68 |
5.85 |
5.93 |
158.7K |
-25.60% |
| CHCI |
|
Comstock Homebuilding Companies, Inc |
11.60 |
11.70 |
11.36 |
11.60 |
4.9K |
-0.34% |
| |
| CIEN |
|
Ciena Corporation |
352.26 |
357.97 |
278.39 |
299.50 |
5.23M |
-12.81% |
| CIGI |
|
Colliers Intl Grp IN |
116.72 |
119.60 |
116.72 |
119.12 |
177.6K |
0.90% |
| CISO |
|
Cerberus Cyber Sentinel Corp |
0.41 |
0.42 |
0.37 |
0.41 |
64.7K |
0.00% |
| CLSK |
|
Cleanspark Inc |
10.50 |
10.74 |
9.62 |
9.97 |
15.55M |
-6.30% |
| CRAI |
|
CRA International, Inc |
181.37 |
187.79 |
179.78 |
185.30 |
28.7K |
1.11% |
| CREG |
|
China Recycling Energy Corp. |
1.19 |
1.20 |
1.14 |
1.17 |
27.3K |
1.74% |
| CREX |
|
Creative Realities Inc |
3.73 |
3.84 |
3.72 |
3.73 |
14.4K |
-2.10% |
| CRM |
|
Salesforce |
193.85 |
204.42 |
192.50 |
201.37 |
10.1M |
4.31% |
| CSGP |
|
CoStar Group, Inc |
47.01 |
49.03 |
47.01 |
48.94 |
2.58M |
2.84% |
| CSPI |
|
CSP Inc. |
8.83 |
8.91 |
8.71 |
8.88 |
12.7K |
0.11% |
| CTSH |
|
Cognizant Technology Solutions Corp |
64.71 |
66.98 |
64.60 |
65.80 |
4.46M |
1.06% |
| CVS |
|
CVS Caremark Corporation |
80.28 |
80.49 |
78.30 |
78.66 |
5.57M |
-2.37% |
| CWK |
|
Cushman & Wakefield Plc |
13.22 |
13.58 |
13.07 |
13.25 |
725.1K |
-1.27% |
| CYRX |
|
Cryoport Inc |
8.69 |
8.72 |
8.13 |
8.36 |
235.7K |
-4.46% |
| DAO |
|
Youdao Inc ADR |
10.12 |
10.30 |
9.69 |
10.02 |
40.3K |
-2.34% |
| DCBO |
|
Docebo Inc |
18.64 |
19.55 |
18.48 |
19.05 |
221.4K |
2.09% |
| DHX |
|
DICE HOLDINGS, INC |
2.55 |
2.65 |
2.42 |
2.63 |
142.5K |
6.91% |
| DOX |
|
Amdocs Limited |
68.59 |
70.35 |
68.26 |
68.47 |
800.7K |
-0.36% |
| DSGX |
|
Descartes Systems Group (USA) |
68.18 |
71.85 |
67.90 |
71.55 |
483.8K |
4.96% |
| DT |
|
Deutsche Telekom AG (ADR) |
37.46 |
39.49 |
37.11 |
39.22 |
6.45M |
5.26% |
| DUOT |
|
Duos Technologies Group Inc |
7.96 |
7.99 |
7.40 |
7.51 |
323.9K |
-1.05% |
| EDTK |
|
Skillful Craftsman Education Technology Ltd |
0.91 |
0.91 |
0.85 |
0.85 |
5.5K |
-7.61% |
| EDU |
|
New Oriental Education & Tech |
52.93 |
53.44 |
52.51 |
53.28 |
233.4K |
-1.08% |
| EFX |
|
Equifax Inc |
203.97 |
211.12 |
203.97 |
206.95 |
791.7K |
0.17% |
| EGAN |
|
Egain Corp |
9.20 |
9.50 |
9.10 |
9.34 |
67.4K |
-0.74% |
| EME |
|
EMCOR Group, Inc |
730.51 |
736.82 |
704.12 |
719.27 |
359K |
-2.86% |
| EPAM |
|
Epam Systems Inc |
141.33 |
148.34 |
140.99 |
144.53 |
1.55M |
2.61% |
| EXPO |
|
Exponent, Inc |
72.40 |
74.50 |
71.97 |
74.26 |
280.7K |
1.81% |
| FC |
|
Franklin Covey Co |
12.79 |
13.09 |
12.56 |
12.86 |
65.3K |
0.39% |
| FCN |
|
FTI Consulting, Inc |
166.36 |
167.01 |
164.05 |
165.61 |
77.2K |
0.38% |
 |
| FFIV |
|
F5 Networks, Inc |
282.98 |
287.65 |
278.69 |
283.62 |
246.8K |
-0.91% |
| FISI |
|
Financial Institutions, Inc |
31.38 |
31.68 |
30.73 |
31.27 |
51.2K |
-1.73% |
| FISV |
|
Fiserv, Inc |
62.30 |
64.52 |
62.15 |
63.85 |
3.31M |
2.00% |
| FIX |
|
Comfort Systems USA, Inc |
1425.00 |
1425.00 |
1287.91 |
1346.64 |
265.4K |
-5.85% |
| FMNB |
|
Farmers Natl Banc Cp |
13.05 |
13.09 |
12.70 |
12.83 |
297.4K |
-1.84% |
| FONR |
|
Fonar Corporation |
18.50 |
18.60 |
18.46 |
18.56 |
105.4K |
0.22% |
| FORR |
|
Forrester Research, Inc |
6.20 |
6.36 |
6.00 |
6.33 |
108K |
1.44% |
| GDS |
|
Gds Holdings Ltd |
38.22 |
38.57 |
37.31 |
38.13 |
687.2K |
-0.34% |
| GDYN |
|
Grid Dynamics Holdings Inc |
7.20 |
7.54 |
7.12 |
7.13 |
1.08M |
-1.11% |
| GE |
|
General Electric Company |
338.41 |
341.81 |
320.79 |
326.99 |
2.72M |
-3.74% |
| GIB |
|
CGI Group Inc |
73.43 |
75.37 |
72.69 |
75.20 |
223.3K |
3.00% |
| HBT |
|
Hbt Financial Inc |
27.43 |
27.43 |
26.55 |
26.92 |
38.9K |
-2.82% |
| HCKT |
|
The Hackett Group, Inc |
14.09 |
14.42 |
14.09 |
14.32 |
115.9K |
1.78% |
| HCSG |
|
Healthcare Services Group, Inc |
21.05 |
21.26 |
20.79 |
20.97 |
149.2K |
-1.50% |
| HLI |
|
Houlihan Lokey |
162.30 |
163.05 |
156.12 |
157.26 |
156.3K |
-2.64% |
| HLIT |
|
Harmonic Inc |
10.09 |
10.11 |
9.56 |
9.94 |
1.12M |
-2.74% |
| HON |
|
Honeywell International Inc |
243.81 |
243.92 |
235.97 |
238.34 |
2M |
-3.10% |
| HSIC |
|
Henry Schein, Inc |
79.43 |
80.93 |
79.40 |
80.16 |
774.9K |
-0.55% |
| HURN |
|
Huron Consulting Group |
148.06 |
150.01 |
145.12 |
145.22 |
92.3K |
-1.93% |
| IBM |
|
International Business Machines Corp |
249.96 |
260.38 |
248.20 |
256.67 |
6.22M |
2.68% |
| ICFI |
|
ICF International, Inc |
75.24 |
76.49 |
73.99 |
74.87 |
103.2K |
-0.85% |
| IDXX |
|
IDEXX Laboratories, Inc |
634.08 |
639.38 |
614.25 |
618.92 |
284.8K |
-4.60% |
| INFY |
|
Infosys Technologies Limited (ADR) |
14.22 |
14.56 |
14.20 |
14.40 |
12.18M |
0.42% |
| INTZ |
|
Intrusion Inc |
1.05 |
1.08 |
1.02 |
1.05 |
98.8K |
-0.94% |
| IQV |
|
Iqvia Holdings Inc |
186.17 |
186.17 |
176.28 |
178.48 |
1.15M |
0.33% |
| IT |
|
Gartner, Inc |
166.90 |
172.23 |
166.53 |
171.04 |
986.5K |
2.57% |
| ITIC |
|
Investors Title Company |
225.53 |
231.01 |
225.00 |
228.16 |
7.8K |
-0.02% |
| ITRI |
|
Itron, Inc |
91.07 |
93.00 |
90.25 |
91.24 |
342.5K |
-1.13% |
| J |
|
Jacobs Engineering Group Inc |
136.47 |
138.32 |
134.87 |
136.09 |
163.2K |
-1.52% |
| JBL |
|
Jabil Circuit, Inc |
255.00 |
257.47 |
245.75 |
252.22 |
683.4K |
-1.15% |
 |
| JLL |
|
Jones Lang LaSalle Incorporated |
307.12 |
315.10 |
305.60 |
309.53 |
159.1K |
-0.45% |
| JOB |
|
General Employment Enterprises, Inc |
0.24 |
0.25 |
0.23 |
0.24 |
212.7K |
4.35% |
| KEYS |
|
Keysight Technologies Inc Comm |
300.90 |
301.59 |
281.77 |
284.33 |
925.5K |
-5.49% |
| KFY |
|
Korn/Ferry International |
62.66 |
65.18 |
62.66 |
65.12 |
614.8K |
3.05% |
| KRKR |
|
36Kr Holdings Inc ADR |
3.37 |
3.72 |
3.37 |
3.55 |
1.7K |
0.57% |
| LPSN |
|
LivePerson, Inc |
3.19 |
3.43 |
3.12 |
3.38 |
250.3K |
7.99% |
| LUMN |
|
Centurylink |
7.05 |
7.05 |
6.68 |
6.84 |
6.75M |
-1.58% |
| LX |
|
Lexinfintech Holdings Ltd |
2.79 |
2.80 |
2.68 |
2.70 |
838.1K |
-2.17% |
| MA |
|
MasterCard Incorporated |
523.02 |
525.32 |
512.75 |
524.34 |
2.26M |
0.30% |
| MAN |
|
Manpower Inc |
27.64 |
28.87 |
27.50 |
28.70 |
577.3K |
2.65% |
| MANH |
|
Manhattan Associates, Inc |
144.20 |
151.56 |
143.55 |
146.97 |
207.5K |
2.46% |
| MCK |
|
McKesson Corporation |
977.01 |
978.00 |
920.04 |
931.00 |
614.4K |
-4.82% |
| MDB |
|
Mongodb Inc Cl A |
248.42 |
268.77 |
247.04 |
263.70 |
2.4M |
6.32% |
| MEG |
|
Media General, Inc |
27.02 |
27.70 |
26.88 |
27.01 |
106.8K |
-0.74% |
| MFG |
|
Mizuho Financial Group Inc |
8.30 |
8.36 |
8.03 |
8.15 |
3.92M |
-0.73% |
| MG |
|
Mistras Group, Inc. |
15.65 |
15.84 |
13.02 |
14.81 |
253.9K |
-5.55% |
| MHH |
|
Mastech Holdings, Inc |
6.42 |
6.50 |
6.31 |
6.47 |
2.9K |
2.54% |
| MKL |
|
Markel Corporation |
2050.00 |
2050.00 |
2007.73 |
2016.69 |
21.3K |
-1.08% |
| MMI |
|
Marcus & Millichap |
26.32 |
26.89 |
26.22 |
26.52 |
106.7K |
-0.15% |