Stock Screener


#1 Free Indicator Revealed
Monthly Dividend Stock

Consulting Stocks List

Consulting Stocks List is a list of public traded Consulting companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

Consulting Stocks

6/20/2025
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
Symbol Chart Company Open High Low Close Volume % Change
ACM AECOM Technology Corporation 110.43 110.43 108.09 109.56 4.76M -0.76%
AGFY Agrify Corp 23.25 23.86 21.50 22.66 23.6K -0.70%
AGX Argan, Inc 206.25 206.98 193.82 203.36 877.4K -1.39%
AJG Arthur J 318.62 322.92 318.18 320.16 2.54M 0.96%
AMRC Ameresco Inc 16.16 16.26 14.98 15.00 1.19M -6.83%
ARMK Aramark Holdings Corp 40.29 40.42 39.89 40.09 2.28M -0.07%
ASGN On Assignment, Inc 49.53 49.60 48.42 48.58 833.1K -1.38%
ASTE Astec Industries, Inc 39.91 39.91 38.75 38.89 385.1K -1.17%
BAH Booz Allen Hamilton Holding Corporation 101.94 101.94 99.48 99.97 3.15M -1.99%
BBSI Barrett Business Services, Inc 41.67 41.67 40.81 40.86 171.4K -1.33%
BFAM Bright Horizons Family Solutions Inc 122.35 122.78 120.63 122.33 476.2K 0.08%
BGSF Bg Staffing 5.57 5.86 5.40 5.75 79.2K 4.55%
BUSE First Busey Corporation 22.58 22.78 22.34 22.36 1.1M -0.53%
BWMN Bowman Consulting Group Ltd 26.96 27.06 26.51 26.76 346K 0.04%
CBRE CBRE Group Inc 135.00 135.79 133.27 133.89 1.99M 0.31%
CBU Community Bank System, Inc 54.45 54.65 53.94 54.06 369.1K -0.35%
CBZ CBIZ, Inc 68.85 68.93 66.83 67.24 702.6K -1.83%
CCRN Cross Country Healthcare, Inc 14.28 14.73 13.99 14.03 1.07M -1.54%
CHCI Comstock Homebuilding Companies, Inc 10.12 10.24 10.02 10.13 9.4K 1.60%
CIEN Ciena Corporation 74.43 75.56 73.96 74.53 2.81M 0.96%
CIGI Colliers Intl Grp IN 131.01 131.01 128.13 128.88 120K -0.07%
CISO Cerberus Cyber Sentinel Corp 1.35 1.39 1.27 1.33 1.73M 3.10%
CLSK Cleanspark Inc 9.29 9.43 8.85 9.00 36.19M -1.96%
CRAI CRA International, Inc 183.86 183.86 177.67 179.85 138.3K -1.32%
CREG China Recycling Energy Corp. 0.27 0.29 0.20 0.21 4.2M -22.22%
CREX Creative Realities Inc 3.56 3.68 3.30 3.42 148.5K -3.93%
CRM Salesforce 260.69 262.85 259.26 260.63 12.05M 0.44%
CSGP CoStar Group, Inc 80.24 80.98 79.48 79.65 4.69M 0.10%
CSPI CSP Inc. 11.41 11.60 11.05 11.28 25K -1.40%
CTSH Cognizant Technology Solutions Corp 79.19 79.19 75.25 75.47 11.68M -4.64%
CVS CVS Caremark Corporation 66.98 67.50 66.54 66.57 11.83M -0.40%
CWK Cushman & Wakefield Plc 10.47 10.64 10.42 10.48 2.54M 0.77%
CYRX Cryoport Inc 6.92 6.98 6.33 6.37 607.8K -6.05%
DAO Youdao Inc ADR 8.69 8.85 8.63 8.65 37.4K -1.14%
DCBO Docebo Inc 26.67 26.67 26.13 26.19 80.8K -1.17%
DHX DICE HOLDINGS, INC 2.58 2.63 2.56 2.56 86.6K 0.00%
DOX Amdocs Limited 92.73 92.73 90.66 91.23 786.2K -1.22%
DSGX Descartes Systems Group (USA) 100.00 100.64 98.97 99.22 349.5K 0.25%
DT Deutsche Telekom AG (ADR) 55.82 56.07 54.23 54.41 3.86M -2.23%
DUOT Duos Technologies Group Inc 7.22 7.54 6.80 7.21 218.3K -0.28%
EDTK Skillful Craftsman Education Technology Ltd 0.95 0.95 0.93 0.93 700 -3.13%
EDU New Oriental Education & Tech 47.30 47.30 46.58 46.61 445.3K -0.72%
EFX Equifax Inc 254.00 257.16 252.69 255.70 1.99M 0.91%
EGAN Egain Corp 6.25 6.56 6.25 6.41 100.7K 3.72%
EME EMCOR Group, Inc 487.72 489.32 478.16 485.03 1.45M -0.04%
EPAM Epam Systems Inc 161.05 166.27 158.54 163.06 1.22M -1.19%
ESSA ESSA Bancorp, Inc 18.53 18.60 18.00 18.47 34.1K 0.49%
EXPO Exponent, Inc 75.61 75.80 72.83 72.88 851.5K -2.89%
FC Franklin Covey Co 22.51 22.51 22.04 22.27 97.9K 0.04%
FCN FTI Consulting, Inc 161.83 162.82 158.36 158.77 868.2K -1.64%
FFIV F5 Networks, Inc 288.50 289.13 283.79 287.13 842.7K 0.23%
FISI Financial Institutions, Inc 24.75 24.93 24.59 24.60 420.2K 0.20%
FIX Comfort Systems USA, Inc 500.57 503.47 491.50 500.02 770.8K 0.20%
FMNB Farmers Natl Banc Cp 12.95 13.00 12.79 12.86 132.6K 0.23%
FONR Fonar Corporation 14.12 14.24 13.62 14.18 20.7K 0.85%
FORR Forrester Research, Inc 9.95 9.95 9.52 9.55 48.7K -1.85%
GDS Gds Holdings Ltd 26.84 27.24 26.50 27.05 1.15M -0.73%
GDYN Grid Dynamics Holdings Inc 11.75 11.79 11.35 11.51 1.36M -1.46%
GE General Electric Company 239.72 240.80 236.51 239.37 9.06M 1.48%
GIB CGI Group Inc 107.13 108.09 105.12 105.34 330.3K -1.83%
HBT Hbt Financial Inc 23.81 23.84 23.31 23.63 44.9K 0.08%
HCKT The Hackett Group, Inc 23.74 23.77 23.07 23.50 306.3K -0.76%
HCSG Healthcare Services Group, Inc 14.57 14.64 14.24 14.36 1.86M -0.55%
HLI Houlihan Lokey 173.94 173.96 172.33 172.98 399.2K -0.07%
HLIT Harmonic Inc 8.91 9.01 8.75 8.88 2.27M 1.02%
HON Honeywell International Inc 223.39 223.40 220.20 221.80 5.85M -0.03%
HSIC Henry Schein, Inc 71.73 72.96 71.29 71.98 3.33M 1.19%
HSII Heidrick & Struggles International, Inc 43.00 43.37 42.22 42.76 454.3K -0.51%
HSON Hudson Global 8.45 8.79 8.45 8.51 6.7K 0.00%
HUIZ Huize Holding Limited ADR 2.14 2.16 2.09 2.11 5.5K 0.00%
HURN Huron Consulting Group 133.52 134.00 131.47 132.14 297.7K -0.61%
IBM International Business Machines Corp 279.28 284.12 277.20 280.97 7.66M -0.79%
ICFI ICF International, Inc 84.54 84.54 81.95 82.72 168.3K -1.90%
IDXX IDEXX Laboratories, Inc 519.85 525.18 517.14 523.92 1.05M 0.78%
INFY Infosys Technologies Limited (ADR) 18.33 18.37 17.68 17.68 37.27M -4.07%
INTZ Intrusion Inc 2.30 2.30 2.19 2.22 442.4K -0.45%
IPG Interpublic Group of Companies, Inc 23.23 23.58 23.12 23.42 17.23M 1.47%
IQV Iqvia Holdings Inc 155.60 156.91 153.82 154.73 2.59M 0.08%
IT Gartner, Inc 399.47 401.25 390.16 392.94 1.95M -1.61%
ITIC Investors Title Company 204.67 205.43 201.01 203.03 64.9K 0.52%
ITRI Itron, Inc 127.03 129.83 126.18 127.80 1.05M 1.67%
J Jacobs Engineering Group Inc 127.95 128.22 126.37 127.33 1.87M -0.01%
JBL Jabil Circuit, Inc 205.10 208.68 203.34 206.20 3.05M 0.75%
JLL Jones Lang LaSalle Incorporated 237.97 239.82 237.03 238.46 465.9K 0.43%
JOB General Employment Enterprises, Inc 0.19 0.21 0.19 0.21 166.1K 5.00%
KEYS Keysight Technologies Inc Comm 160.98 161.31 158.12 159.36 1.96M -0.49%
KFY Korn/Ferry International 71.15 72.03 69.32 70.36 1.29M -1.00%
KRKR 36Kr Holdings Inc ADR 5.90 6.14 5.82 5.82 2K 0.00%
LAZR Luminar Technologies Inc 2.92 2.92 2.71 2.71 4.92M -6.23%
LPSN LivePerson, Inc 0.74 0.77 0.73 0.74 393.8K 0.00%
LUMN Centurylink 4.01 4.06 3.91 3.94 16.31M -1.01%
LX Lexinfintech Holdings Ltd 6.96 6.96 6.78 6.91 5.54M -2.12%
MA MasterCard Incorporated 536.93 538.34 527.33 532.97 8.2M -1.07%
MAN Manpower Inc 39.84 39.85 37.99 38.50 1.35M -3.24%
MANH Manhattan Associates, Inc 188.78 189.99 184.57 186.29 1.07M -1.17%
MCK McKesson Corporation 730.30 733.10 718.84 720.92 1.37M -1.10%
MDB Mongodb Inc Cl A 207.46 212.94 200.45 201.50 3.61M -1.30%
MEG Media General, Inc 22.51 22.70 21.59 21.78 357.5K -2.64%
MFG Mizuho Financial Group Inc 5.50 5.50 5.44 5.45 1.88M -0.73%
MG Mistras Group, Inc. 7.57 7.70 7.48 7.55 159.4K 0.27%


Consumer Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup




Best Pattern For Trading Signal
Monthly Dividend Stock





MACD Screener



RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

Swing Trading Strategies