Consulting Stocks List

Consulting Stocks List is a list of public traded Consulting companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol	Chart	Open	High	Low	Close	Volume	% Change	Stock Predictions
ABC		145.57	149.01	143.20	148.46	4123300	2.67%	ABC Stock Predictions
ACM		65.01	67.05	65.01	66.89	1445100	3.93%	ACM Stock Predictions
AGFY		2.17	2.34	2.11	2.24	163800	6.67%	AGFY Stock Predictions
AGX		38.28	38.73	38.18	38.34	234500	0.24%	AGX Stock Predictions
AJG		161.13	165.64	161.13	165.25	1454800	3.26%	AJG Stock Predictions
ALTR		54.72	56.11	54.50	55.73	764000	2.86%	ALTR Stock Predictions
ALYA		2.51	2.51	2.40	2.46	13800	0.41%	ALYA Stock Predictions
AMRC		48.60	49.51	47.04	47.24	456900	-1.50%	AMRC Stock Predictions
ARMK		29.84	31.26	29.62	31.16	2295900	5.70%	ARMK Stock Predictions
ASGN		83.52	87.52	83.52	87.50	761700	5.98%	ASGN Stock Predictions
ASTE		41.45	42.67	41.45	42.45	218600	2.83%	ASTE Stock Predictions
ATCX		5.39	5.54	5.16	5.18	544100	-3.90%	ATCX Stock Predictions
ATIF		2.16	2.16	1.98	2.02	10500	-3.81%	ATIF Stock Predictions
AVCO		0.47	0.48	0.44	0.44	110400	-6.38%	AVCO Stock Predictions
AVID		27.28	27.86	26.91	27.56	690200	1.66%	AVID Stock Predictions
BAH		85.86	89.64	85.54	89.54	1262800	5.37%	BAH Stock Predictions
BBSI		71.48	76.46	71.48	75.87	300200	6.17%	BBSI Stock Predictions
BEDU		0.76	0.76	0.75	0.75	1900	-1.32%	BEDU Stock Predictions
BFAM		81.65	84.23	80.72	84.03	1135600	4.50%	BFAM Stock Predictions
BGSF		12.50	12.69	12.50	12.62	9000	1.12%	BGSF Stock Predictions
BUSE		22.64	23.51	22.64	23.12	572200	2.12%	BUSE Stock Predictions
BWMN		12.79	12.79	12.50	12.50	9300	-1.03%	BWMN Stock Predictions
CBRE		72.35	73.54	71.89	73.13	4312000	1.89%	CBRE Stock Predictions
CBU		62.30	63.80	62.30	63.73	373700	2.51%	CBU Stock Predictions
CBZ		37.56	39.43	37.56	39.42	1631000	6.05%	CBZ Stock Predictions
CCM		1.85	1.99	1.85	1.99	3600	7.57%	CCM Stock Predictions
CCRN		19.19	19.37	18.76	19.17	418200	-0.10%	CCRN Stock Predictions
CD		7.52	8.21	7.34	8.01	6475500	7.09%	CD Stock Predictions
CDK		54.66	55.12	54.42	54.66	3837300	0.00%	CDK Stock Predictions
CHCI		4.70	4.85	4.66	4.75	3300	0.00%	CHCI Stock Predictions
CHNG		23.52	23.67	23.40	23.66	2499000	1.11%	CHNG Stock Predictions
CIEN		46.31	46.95	45.88	46.94	2001600	1.73%	CIEN Stock Predictions
CIGI		109.24	110.55	108.92	109.38	35300	1.15%	CIGI Stock Predictions
CISO		5.43	5.60	4.91	5.27	5158600	-4.18%	CISO Stock Predictions
CLEU		0.76	0.77	0.70	0.70	1329600	-5.41%	CLEU Stock Predictions
CLSK		4.88	5.19	4.87	4.93	1643700	3.14%	CLSK Stock Predictions
CPSI		31.62	32.59	31.55	32.27	95400	1.03%	CPSI Stock Predictions
CRAI		85.35	89.91	85.35	89.14	93300	4.93%	CRAI Stock Predictions
CREG		3.14	3.15	3.03	3.12	17000	0.97%	CREG Stock Predictions
CREX		0.68	0.70	0.67	0.67	118100	1.52%	CREX Stock Predictions
CRM		177.72	186.41	176.55	185.92	12103800	7.44%	CRM Stock Predictions
CSGP		60.00	63.19	59.60	62.85	7278800	5.84%	CSGP Stock Predictions
CSPI		8.62	9.07	8.50	9.07	1800	5.96%	CSPI Stock Predictions
CTEK		1.25	1.27	1.25	1.27	460300	5.83%	CTEK Stock Predictions
CTSH		68.15	70.32	68.00	70.26	3280100	4.27%	CTSH Stock Predictions
CTXS		98.46	98.54	95.31	96.59	1854800	-1.86%	CTXS Stock Predictions
CVS		93.04	94.78	92.31	94.52	6106000	2.33%	CVS Stock Predictions
CWK		15.05	15.45	15.05	15.21	2862100	1.47%	CWK Stock Predictions
CYRX		30.00	31.24	29.51	31.11	1205200	4.68%	CYRX Stock Predictions
DAO		5.62	5.87	5.35	5.36	259700	-1.29%	DAO Stock Predictions
DCBO		30.36	33.05	29.80	32.67	110900	9.82%	DCBO Stock Predictions
DHX		5.45	5.66	5.11	5.14	5360100	-5.69%	DHX Stock Predictions
DOX		81.97	85.16	81.97	84.88	979400	4.20%	DOX Stock Predictions
DSGX		64.83	65.84	63.95	65.66	242700	2.69%	DSGX Stock Predictions
DT		42.41	44.19	42.35	44.08	4063500	5.45%	DT Stock Predictions
DUOT		4.30	4.34	3.91	3.91	13100	-5.78%	DUOT Stock Predictions
EBIX		16.70	18.49	16.69	18.13	763700	10.48%	EBIX Stock Predictions
EDTK		1.18	1.22	1.15	1.18	59300	0.00%	EDTK Stock Predictions
EDU		19.68	20.31	19.05	19.85	3944400	4.58%	EDU Stock Predictions
EFX		184.23	186.54	183.69	184.83	808200	1.37%	EFX Stock Predictions
EGAN		9.86	10.54	9.69	10.51	657700	6.92%	EGAN Stock Predictions
EME		100.68	105.66	100.68	105.63	2272000	5.51%	EME Stock Predictions
ENV		53.57	55.05	53.01	54.92	766200	3.94%	ENV Stock Predictions
EPAM		324.23	333.17	321.55	326.01	676200	-0.52%	EPAM Stock Predictions
ESSA		16.87	16.87	16.42	16.42	8000	0.00%	ESSA Stock Predictions
EXPO		89.39	91.95	89.25	91.84	657600	3.20%	EXPO Stock Predictions
FANH		4.83	5.22	4.75	5.08	54800	4.31%	FANH Stock Predictions
FC		38.85	40.66	38.80	40.51	196100	4.27%	FC Stock Predictions
FCN		174.44	178.14	174.44	177.62	708900	2.40%	FCN Stock Predictions
FFIV		155.21	158.55	154.83	158.47	420800	3.23%	FFIV Stock Predictions
FISI		26.08	28.46	26.08	28.23	211200	8.24%	FISI Stock Predictions
FISV		90.55	94.32	90.33	94.19	4527800	4.97%	FISV Stock Predictions
FIX		79.96	83.07	79.96	83.02	317900	4.69%	FIX Stock Predictions
FMNB		14.84	15.12	14.84	15.05	205600	1.48%	FMNB Stock Predictions
FOCS		34.62	37.17	34.62	36.91	1976000	8.30%	FOCS Stock Predictions
FONR		15.30	15.75	15.30	15.46	5600	1.11%	FONR Stock Predictions
FORR		45.05	48.07	45.05	47.66	124800	6.15%	FORR Stock Predictions
GDS		34.54	35.41	33.61	34.74	1417000	3.98%	GDS Stock Predictions
GDYN		18.80	19.04	17.91	18.35	838800	-1.29%	GDYN Stock Predictions
GE		64.66	67.97	64.42	67.08	9993500	4.70%	GE Stock Predictions
GIB		78.35	80.48	78.35	80.43	218500	3.26%	GIB Stock Predictions
GTYH		6.20	6.29	6.11	6.26	2148700	0.97%	GTYH Stock Predictions
GVP		1.32	1.33	1.29	1.33	56700	3.91%	GVP Stock Predictions
HBT		17.95	18.50	17.73	18.42	54500	2.33%	HBT Stock Predictions
HCKT		18.57	19.21	18.51	19.13	251800	3.63%	HCKT Stock Predictions
HCSG		16.68	17.15	16.50	17.13	964400	3.25%	HCSG Stock Predictions
HIL		1.56	1.63	1.56	1.63	61200	5.16%	HIL Stock Predictions
HLG		13.07	14.31	13.07	13.80	11200	6.15%	HLG Stock Predictions
HLI		79.33	81.32	78.56	81.32	654500	3.79%	HLI Stock Predictions
HLIT		8.50	8.80	8.48	8.68	2549500	3.33%	HLIT Stock Predictions
HNP		19.60	19.87	19.14	19.14	50900	0.74%	HNP Stock Predictions
HON		176.49	180.14	175.70	180.02	4153700	3.12%	HON Stock Predictions
HSIC		76.22	77.84	75.07	77.29	985900	2.02%	HSIC Stock Predictions
HSII		31.48	32.70	31.45	32.48	445500	3.21%	HSII Stock Predictions
HSON		31.47	32.71	31.47	32.50	16400	3.50%	HSON Stock Predictions
HUIZ		1.22	1.27	1.16	1.24	48200	8.77%	HUIZ Stock Predictions
HURN		63.00	64.07	61.01	61.50	642500	-2.23%	HURN Stock Predictions
HYW		6.61	7.06	6.61	6.79	23200	0.74%	HYW Stock Predictions
IBM		139.20	142.37	139.13	142.06	11491900	2.61%	IBM Stock Predictions
ICFI		90.63	93.25	89.92	93.23	456700	3.65%	ICFI Stock Predictions
IDXX		358.67	366.55	357.77	361.48	854000	1.65%	IDXX Stock Predictions
INFY		18.37	18.70	18.31	18.67	6561400	1.25%	INFY Stock Predictions
INT		20.50	21.21	20.23	20.76	867900	2.98%	INT Stock Predictions
INTZ		3.94	3.94	3.81	3.83	31100	-0.26%	INTZ Stock Predictions
IPG		27.25	28.21	27.15	27.98	5388800	3.86%	IPG Stock Predictions
IQV		214.13	215.29	212.24	213.80	2735700	1.07%	IQV Stock Predictions
IT		243.65	251.40	243.65	251.29	668800	4.22%	IT Stock Predictions
ITI		3.09	3.20	2.95	3.00	5828500	-1.64%	ITI Stock Predictions
ITIC		152.00	157.66	152.00	157.66	6700	2.76%	ITIC Stock Predictions
ITRI		49.47	51.37	49.00	50.82	1207300	3.36%	ITRI Stock Predictions
J		123.42	125.59	122.97	125.42	1146900	2.57%	J Stock Predictions
JBL		53.43	54.84	53.35	54.68	1190200	3.38%	JBL Stock Predictions
JLL		172.60	175.56	171.97	175.46	432900	2.34%	JLL Stock Predictions
JOB		0.53	0.55	0.53	0.54	108800	3.85%	JOB Stock Predictions
KERN		0.40	0.40	0.36	0.36	277100	-2.70%	KERN Stock Predictions
KEYS		138.92	140.81	138.15	140.48	2124000	2.60%	KEYS Stock Predictions
KFY		56.15	57.55	55.94	57.25	1695600	2.65%	KFY Stock Predictions
KRKR		1.02	1.03	0.93	0.99	74700	-1.00%	KRKR Stock Predictions
LAZR		7.76	7.90	7.46	7.49	34230300	-2.22%	LAZR Stock Predictions
LPSN		15.15	15.81	15.00	15.57	1749500	4.78%	LPSN Stock Predictions
LUMN		11.00	11.38	10.88	11.27	15761200	2.92%	LUMN Stock Predictions
LX		2.23	2.23	2.17	2.19	1021500	-0.45%	LX Stock Predictions
MA		319.22	330.81	319.22	330.50	4318100	4.34%	MA Stock Predictions
MAN		76.40	79.14	75.95	78.71	469700	4.09%	MAN Stock Predictions
MANH		116.82	120.69	116.82	120.32	411200	4.38%	MANH Stock Predictions
MANT		95.49	95.87	95.39	95.58	593400	0.23%	MANT Stock Predictions
MCK		317.06	322.11	310.37	321.55	3739400	2.19%	MCK Stock Predictions
MDB		295.02	313.67	295.02	303.09	2519200	4.29%	MDB Stock Predictions
MDJH		1.89	2.10	1.79	2.03	234000	-2.87%	MDJH Stock Predictions
MEG		34.14	35.44	33.80	34.91	420800	4.52%	MEG Stock Predictions
MFG		2.23	2.28	2.23	2.27	1635300	0.44%	MFG Stock Predictions
MG		6.12	6.49	5.97	6.31	2526300	4.47%	MG Stock Predictions
MHH		14.97	15.56	14.69	14.69	4500	-0.68%	MHH Stock Predictions
MKL		1279.91	1296.46	1267.30	1292.86	131900	1.75%	MKL Stock Predictions
MMC		155.25	159.77	155.25	158.83	6889700	2.75%	MMC Stock Predictions
MMI		36.55	37.45	36.51	37.42	637500	2.75%	MMI Stock Predictions
MMS		61.89	63.60	61.89	63.40	641000	3.04%	MMS Stock Predictions
MSBI		24.55	24.96	24.37	24.51	176700	0.08%	MSBI Stock Predictions
MSFT		261.81	267.98	261.72	267.70	33873100	3.41%	MSFT Stock Predictions
MSTR		195.00	207.99	194.00	205.44	992300	9.10%	MSTR Stock Predictions
NAVI		13.85	14.42	13.81	14.40	6443600	4.96%	NAVI Stock Predictions
NBTB		36.61	37.65	36.61	37.44	299900	2.27%	NBTB Stock Predictions
NEWT		18.27	18.75	18.03	18.65	306800	2.92%	NEWT Stock Predictions
NMRK		9.66	10.07	9.61	10.06	7066500	4.25%	NMRK Stock Predictions
NSIT		85.71	87.69	85.71	86.27	1648700	1.32%	NSIT Stock Predictions
NTIC		10.33	10.37	10.00	10.17	5700	-0.39%	NTIC Stock Predictions
NTRS		94.84	97.46	94.63	97.12	1435000	3.52%	NTRS Stock Predictions
NTWK		3.15	3.15	2.99	3.12	10800	1.96%	NTWK Stock Predictions
NVEE		110.24	114.67	109.52	113.98	402400	3.91%	NVEE Stock Predictions
ODFL		250.26	262.43	250.00	257.72	1305000	4.08%	ODFL Stock Predictions

Trade Triangle For Profits

Test The Signals