Stock Screener Free Signup



Construction Stocks List

Construction Stocks List is a list of public traded Construction companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

9/30/2022

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
ACA 56.82 58.56 56.45 57.18 426500 0.94% ACA Stock Predictions
ACM 68.24 70.25 67.90 68.37 819200 0.37% ACM Stock Predictions
AENZ 0.75 0.75 0.72 0.72 2000 -4.00% AENZ Stock Predictions
AGCO 96.71 97.75 94.37 96.17 785000 -0.45% AGCO Stock Predictions
AGX 32.11 33.20 32.11 32.17 115500 -0.43% AGX Stock Predictions
ALG 124.06 125.81 122.07 122.27 40700 -1.47% ALG Stock Predictions
ALSN 34.20 34.63 33.74 33.76 1030900 -1.37% ALSN Stock Predictions
AMRC 63.96 68.67 63.31 66.48 274200 4.18% AMRC Stock Predictions
APG 13.61 13.95 13.26 13.27 916500 -2.93% APG Stock Predictions
ARTW 1.87 1.91 1.82 1.83 16600 -0.54% ARTW Stock Predictions
ASTE 31.89 33.38 31.10 31.19 167400 -2.07% ASTE Stock Predictions
ATCX 6.57 7.11 6.52 6.65 48900 -0.15% ATCX Stock Predictions
AWI 79.33 80.44 79.23 79.23 191600 -0.03% AWI Stock Predictions
AZEK 16.56 17.14 16.47 16.62 1636800 -0.18% AZEK Stock Predictions
BLBD 8.26 8.54 8.08 8.35 111000 1.09% BLBD Stock Predictions
BLD 166.20 169.34 164.03 164.78 275800 -0.22% BLD Stock Predictions
BZH 10.01 10.01 9.65 9.67 566100 -4.07% BZH Stock Predictions
CAT 165.89 167.78 163.89 164.08 2963000 -1.10% CAT Stock Predictions
CCS 42.96 44.03 42.66 42.78 250900 -0.90% CCS Stock Predictions
CHCI 3.91 4.10 3.91 3.97 4800 1.53% CHCI Stock Predictions
CMCO 25.98 26.55 25.98 26.16 89700 0.69% CMCO Stock Predictions
CMI 204.94 208.00 201.38 203.51 978300 -0.53% CMI Stock Predictions
CNHI 11.23 11.42 11.15 11.17 3596600 -0.53% CNHI Stock Predictions
CPAC 4.65 4.70 4.65 4.67 6700 1.08% CPAC Stock Predictions
CRH 32.33 32.84 32.13 32.23 548900 0.22% CRH Stock Predictions
CSCW 1.18 1.21 1.10 1.18 508500 -0.84% CSCW Stock Predictions
CVGI 4.45 4.57 4.36 4.50 216300 2.04% CVGI Stock Predictions
CX 3.42 3.46 3.37 3.43 3460200 0.88% CX Stock Predictions
CYD 7.12 7.50 7.12 7.29 19100 1.67% CYD Stock Predictions
DE 338.76 341.06 333.66 333.89 1695600 -2.09% DE Stock Predictions
DHI 68.29 68.99 67.24 67.35 2760100 -1.48% DHI Stock Predictions
DY 97.16 99.29 95.37 95.53 177100 -1.62% DY Stock Predictions
EBON 0.38 0.43 0.38 0.41 276300 0.00% EBON Stock Predictions
ELTK 3.64 3.64 3.56 3.56 3000 -1.66% ELTK Stock Predictions
EME 116.27 118.30 115.30 115.48 303900 -0.41% EME Stock Predictions
ESOA 2.87 2.99 2.81 2.86 29400 -1.04% ESOA Stock Predictions
EVH 36.24 37.24 35.93 35.93 818700 -1.18% EVH Stock Predictions
EXP 106.84 109.24 106.41 107.18 301300 0.69% EXP Stock Predictions
EXPO 88.74 90.46 87.64 87.67 200900 -1.25% EXPO Stock Predictions
FIX 97.36 100.55 97.31 97.33 225300 0.56% FIX Stock Predictions
FLR 24.36 25.45 24.28 24.89 3198600 1.84% FLR Stock Predictions
FPH 2.61 2.65 2.56 2.60 215800 0.39% FPH Stock Predictions
FSS 37.98 38.45 37.31 37.32 452200 -1.66% FSS Stock Predictions
FSTR 9.85 10.06 9.73 9.76 13900 0.10% FSTR Stock Predictions
FTEK 1.16 1.21 1.15 1.17 84100 -0.85% FTEK Stock Predictions
GBX 25.49 25.60 24.24 24.27 296500 -4.67% GBX Stock Predictions
GLDD 7.95 8.05 7.57 7.58 328500 -4.05% GLDD Stock Predictions
GRBK 21.34 21.81 21.27 21.38 517600 -0.37% GRBK Stock Predictions
GVA 26.07 26.45 25.35 25.39 314500 -2.46% GVA Stock Predictions
HCDI 0.90 0.95 0.86 0.88 20900 -2.22% HCDI Stock Predictions
HIL 3.33 3.34 3.32 3.32 316800 0.00% HIL Stock Predictions
HOV 36.04 36.73 35.60 35.70 86900 -2.19% HOV Stock Predictions
HY 22.79 23.03 21.43 21.51 58600 -6.80% HY Stock Predictions
IBP 81.27 83.59 80.53 80.99 201500 -0.67% IBP Stock Predictions
IEA 13.69 13.70 13.52 13.54 718900 -0.51% IEA Stock Predictions
IESC 27.31 28.89 27.31 27.62 47500 0.47% IESC Stock Predictions
J 108.67 111.15 108.25 108.49 699700 -0.28% J Stock Predictions
JHX 19.92 20.32 19.75 19.78 129100 -0.10% JHX Stock Predictions
JOE 31.90 32.72 31.85 32.03 238800 0.44% JOE Stock Predictions
KBH 25.89 26.33 25.56 25.92 1737700 -0.27% KBH Stock Predictions
KBR 42.97 44.24 42.88 43.22 1743700 0.58% KBR Stock Predictions
LEN 74.89 76.20 73.69 74.55 2579100 -0.56% LEN Stock Predictions
LGIH 81.30 83.62 80.55 81.37 213100 -0.20% LGIH Stock Predictions
LMB 7.28 7.80 7.05 7.60 44900 7.80% LMB Stock Predictions
LNN 143.94 146.79 143.07 143.28 52700 0.06% LNN Stock Predictions
LOMA 6.26 6.38 6.14 6.23 45100 0.48% LOMA Stock Predictions
MDC 27.93 28.32 27.40 27.42 748400 -2.18% MDC Stock Predictions
MG 4.48 4.56 4.39 4.46 37700 -1.11% MG Stock Predictions
MHO 37.04 37.25 36.16 36.23 180400 -1.68% MHO Stock Predictions
MLM 322.40 331.29 319.15 322.09 712200 -0.10% MLM Stock Predictions
MLR 21.74 21.75 21.12 21.29 47400 -0.84% MLR Stock Predictions
MNTX 5.47 5.95 5.46 5.73 10500 3.43% MNTX Stock Predictions
MTH 71.43 71.79 70.16 70.27 360200 -1.62% MTH Stock Predictions
MTRX 4.13 4.29 4.07 4.14 138700 -0.96% MTRX Stock Predictions
MTW 7.91 8.06 7.75 7.75 451700 -3.00% MTW Stock Predictions
MTZ 65.05 67.14 63.36 63.50 1046800 -3.20% MTZ Stock Predictions
MYRG 85.68 87.51 84.65 84.73 148800 -0.81% MYRG Stock Predictions
NFE 43.84 45.37 43.33 43.71 651500 -1.84% NFE Stock Predictions
NOVZ 28.15 28.15 27.98 27.98 200 -1.41% NOVZ Stock Predictions
NVR 3999.23 4064.04 3960.07 3987.08 19200 0.00% NVR Stock Predictions
NX 18.21 18.66 18.00 18.16 185800 -0.27% NX Stock Predictions
OC 78.49 80.03 77.91 78.61 1110600 0.51% OC Stock Predictions
ORN 2.36 2.72 2.36 2.64 68300 8.20% ORN Stock Predictions
OSK 70.97 72.37 70.14 70.29 657000 -1.14% OSK Stock Predictions
PCAR 85.07 85.52 83.60 83.69 2107800 -1.39% PCAR Stock Predictions
PHM 38.08 38.29 37.44 37.50 2481600 -1.68% PHM Stock Predictions
PLOW 28.38 28.83 28.00 28.02 128700 -1.06% PLOW Stock Predictions
PRIM 16.52 16.82 16.24 16.25 465500 -1.93% PRIM Stock Predictions
PSN 39.41 39.98 39.16 39.20 233500 -0.33% PSN Stock Predictions
PWR 128.37 130.13 126.49 127.39 1033800 -0.42% PWR Stock Predictions
RAIL 3.79 3.89 3.71 3.73 80700 -1.32% RAIL Stock Predictions
RCMT 16.32 17.06 16.21 16.69 699800 2.90% RCMT Stock Predictions
ROAD 25.89 26.74 25.49 26.23 258000 1.47% ROAD Stock Predictions
RUN 27.21 29.10 26.71 27.59 7430800 0.25% RUN Stock Predictions
SHYF 20.89 21.25 20.37 20.43 353600 -2.25% SHYF Stock Predictions
SMID 24.23 26.90 24.23 26.75 38200 10.67% SMID Stock Predictions
SND 1.56 1.65 1.54 1.56 67600 -2.50% SND Stock Predictions
STN 44.25 44.49 43.81 43.83 52600 -0.23% STN Stock Predictions
STRL 21.30 22.30 20.98 21.47 192100 1.04% STRL Stock Predictions
STRS 24.01 24.33 23.17 23.30 53500 -1.06% STRS Stock Predictions
SUM 24.35 24.88 23.94 23.96 763700 -1.28% SUM Stock Predictions
TEX 29.83 30.48 29.43 29.74 632700 -0.30% TEX Stock Predictions
TITN 27.57 29.17 27.57 28.26 265600 1.76% TITN Stock Predictions
TMHC 23.75 23.91 23.29 23.32 1558700 -1.56% TMHC Stock Predictions
TOL 41.93 42.39 41.37 42.00 2519800 -0.02% TOL Stock Predictions
TPC 5.65 5.74 5.49 5.52 422100 -2.13% TPC Stock Predictions
TPH 15.30 15.49 15.09 15.11 798200 -1.56% TPH Stock Predictions
TRN 21.75 22.04 21.32 21.35 739800 -2.38% TRN Stock Predictions
TTC 87.00 87.92 85.65 86.48 583200 -0.41% TTC Stock Predictions
TTSH 3.77 3.89 3.46 3.52 940400 -7.37% TTSH Stock Predictions
TWI 12.26 12.61 12.09 12.14 1253200 -0.90% TWI Stock Predictions
TWIN 12.00 12.38 11.47 11.47 14100 -4.34% TWIN Stock Predictions
USLM 103.97 106.00 102.20 102.20 7500 -0.89% USLM Stock Predictions
VINO 0.21 0.23 0.21 0.22 83500 4.76% VINO Stock Predictions
VMC 158.22 161.79 156.75 157.71 950800 -0.04% VMC Stock Predictions
VSEC 35.14 35.99 34.78 35.40 36800 0.25% VSEC Stock Predictions
WAB 81.96 83.02 80.67 81.35 1160600 -0.45% WAB Stock Predictions
WNC 15.56 15.94 15.36 15.56 406800 0.13% WNC Stock Predictions
WPRT 0.90 0.91 0.87 0.87 380900 -2.25% WPRT Stock Predictions
WSC 39.86 41.11 39.66 40.33 1711200 1.26% WSC Stock Predictions
XIN 0.56 0.56 0.52 0.53 14900 -3.64% XIN Stock Predictions

Construction Materials Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks
Trade Alert +742% in 7 Days