| ACA |
 |
Arcosa Inc |
98.66 |
98.92 |
97.34 |
98.09 |
232.9K |
2.04% |
| ACM |
|
AECOM Technology Corporation |
110.22 |
111.25 |
108.94 |
109.25 |
924.5K |
-0.58% |
| AGCO |
|
AGCO Corporation |
98.84 |
99.41 |
97.20 |
97.36 |
659.1K |
0.05% |
| AGX |
|
Argan, Inc |
175.75 |
178.38 |
171.34 |
175.53 |
512K |
4.46% |
| ALG |
|
Alamo Group, Inc |
182.45 |
182.45 |
179.89 |
181.05 |
67.6K |
1.89% |
| ALSN |
|
Allison Transmission Holdings |
117.84 |
118.29 |
116.06 |
116.31 |
415.6K |
0.23% |
| AMRC |
|
Ameresco Inc |
24.30 |
24.98 |
23.27 |
23.35 |
476.5K |
-2.46% |
| APG |
|
Api Group Corp |
37.92 |
37.99 |
37.32 |
37.36 |
795.6K |
0.65% |
| ARTW |
|
Arts-Way Manufacturing Co |
1.63 |
1.74 |
1.61 |
1.71 |
37.2K |
4.91% |
| ASTE |
|
Astec Industries, Inc |
33.63 |
33.88 |
32.88 |
33.22 |
308.8K |
2.34% |
| AWI |
|
Armstrong World Industries, Inc |
148.77 |
149.21 |
147.93 |
148.00 |
183.8K |
1.48% |
| AZEK |
|
The Azek Company Inc Cl A |
49.00 |
49.97 |
48.74 |
49.52 |
2.79M |
5.07% |
| BLBD |
|
Blue Bird Corp |
42.88 |
43.21 |
41.79 |
42.25 |
373.1K |
1.93% |
| BLD |
|
Baldwin Technology Co |
349.65 |
352.18 |
340.60 |
343.72 |
321.2K |
3.23% |
| BZH |
|
Beazer Homes USA, Inc |
28.69 |
28.89 |
27.94 |
28.43 |
378.4K |
4.99% |
| CAT |
|
Caterpillar Inc |
379.14 |
379.94 |
374.33 |
374.89 |
1.98M |
0.89% |
| CCS |
|
Comcast Corp (New) |
76.60 |
76.95 |
74.84 |
76.00 |
384.3K |
4.63% |
| CHCI |
|
Comstock Homebuilding Companies, Inc |
7.88 |
8.20 |
7.88 |
7.91 |
5.5K |
-0.50% |
| CMCO |
|
Columbus McKinnon Corp |
36.46 |
36.84 |
35.60 |
35.80 |
119.9K |
0.96% |
| CMI |
|
Cummins Inc |
368.32 |
369.86 |
360.58 |
360.80 |
753.3K |
-0.95% |
| CPAC |
|
Cementos Pacasmayo S.A.A |
5.80 |
6.04 |
5.76 |
5.78 |
3.8K |
1.58% |
| CRH |
|
CRH PLC (ADR) |
94.66 |
95.95 |
94.66 |
95.75 |
3.81M |
3.30% |
| CVGI |
|
Commercial Vehicle Group, Inc |
2.26 |
2.28 |
2.17 |
2.22 |
237.2K |
0.45% |
| CX |
|
Cemex SAB de CV (ADR) |
5.57 |
5.57 |
5.45 |
5.56 |
10.05M |
2.96% |
| CYD |
|
China Yuchai International Limited |
10.17 |
10.30 |
9.90 |
10.14 |
27K |
-0.39% |
| DE |
|
Deere & Company |
437.98 |
438.00 |
426.45 |
428.88 |
1.43M |
-0.79% |
| DHI |
|
D |
149.00 |
149.95 |
145.12 |
145.41 |
4.32M |
1.57% |
| DY |
|
Dycom Industries, Inc |
187.10 |
192.21 |
185.09 |
190.64 |
505.7K |
5.66% |
| EBON |
|
Ebang International Holdings Inc Cl A |
5.94 |
6.52 |
5.76 |
6.13 |
37.4K |
2.51% |
| ELTK |
|
Eltek Ltd |
10.86 |
11.18 |
10.86 |
11.07 |
18.5K |
0.64% |
| EME |
|
EMCOR Group, Inc |
502.29 |
509.57 |
498.32 |
502.02 |
444.4K |
1.85% |
| ESOA |
|
Energy Services of America Corp |
12.48 |
12.69 |
12.01 |
12.60 |
255.6K |
3.36% |
| EVH |
|
Evolent Health Inc Cl A Com |
11.40 |
11.50 |
9.93 |
9.97 |
6.96M |
-10.82% |
| EXP |
|
Eagle Materials, Inc |
249.99 |
251.80 |
248.30 |
250.96 |
304.6K |
3.31% |
| EXPO |
|
Exponent, Inc |
92.42 |
92.67 |
90.51 |
91.46 |
153.9K |
0.87% |
| FIX |
|
Comfort Systems USA, Inc |
480.97 |
494.19 |
476.96 |
493.90 |
650.9K |
5.89% |
| FLR |
|
Fluor Corporation (NEW) |
50.00 |
50.07 |
49.06 |
49.28 |
1.79M |
1.13% |
| FPH |
|
Five Point Holdings Llc Cl A |
3.78 |
3.80 |
3.74 |
3.76 |
127.2K |
1.62% |
| FSS |
|
Federal Signal Corporation |
98.92 |
99.11 |
95.13 |
96.01 |
366.5K |
-1.14% |
| FSTR |
|
L |
26.48 |
27.54 |
26.33 |
27.40 |
30.6K |
4.78% |
| FTEK |
|
Fuel Tech Inc |
0.98 |
1.00 |
0.98 |
0.99 |
71.6K |
0.00% |
| GBX |
|
The Greenbrier Companies |
67.06 |
67.77 |
66.18 |
66.93 |
344.8K |
1.39% |
| GLDD |
|
Great Lakes Dredge & Dock Corporation |
11.91 |
12.01 |
11.64 |
11.77 |
321.5K |
0.86% |
| GRBK |
|
Green Brick Partners |
60.89 |
61.19 |
59.10 |
59.69 |
219.1K |
2.54% |
| GVA |
|
Granite Construction Inc |
91.79 |
92.30 |
91.19 |
91.61 |
537.5K |
1.62% |
| HOV |
|
Hovnanian Enterprises, Inc |
142.02 |
142.02 |
137.03 |
140.94 |
81.5K |
6.00% |
| HY |
|
Hyster-Yale Materials Handling |
53.36 |
53.36 |
51.93 |
52.67 |
66.3K |
1.62% |
| IBP |
|
Installed Building Products |
199.65 |
199.65 |
193.97 |
194.46 |
361.4K |
3.75% |
| IESC |
|
Integrated Electrical Services, Inc |
250.93 |
259.34 |
247.31 |
255.57 |
209.8K |
5.50% |
| J |
|
Jacobs Engineering Group Inc |
136.86 |
137.08 |
135.54 |
136.22 |
527.3K |
0.79% |
| JHX |
|
James Hardie Industries N |
32.78 |
32.94 |
32.07 |
32.87 |
89.6K |
3.53% |
| JOE |
|
The St |
47.80 |
48.18 |
47.02 |
47.92 |
353.4K |
2.31% |
| KBH |
|
KB Home |
71.46 |
71.65 |
68.19 |
68.52 |
2.81M |
2.01% |
| KBR |
|
KBR, Inc |
59.67 |
60.00 |
59.15 |
59.59 |
1.24M |
0.81% |
| LEN |
|
Lennar Corporation |
142.13 |
143.48 |
137.29 |
138.57 |
4.87M |
2.51% |
| LGIH |
|
LGI Homes Inc |
91.32 |
92.79 |
89.68 |
92.36 |
223.4K |
5.87% |
| LMB |
|
Limbach Holdings Inc |
100.44 |
100.46 |
85.89 |
93.44 |
464.3K |
-6.82% |
| LNN |
|
Lindsay Corporation |
130.26 |
131.48 |
129.00 |
130.61 |
76.3K |
1.79% |
| LOMA |
|
Loma Negra Comp Indu Argentina Sociedad ADR |
12.21 |
12.34 |
11.61 |
11.67 |
369.7K |
-2.26% |
| MG |
|
Mistras Group, Inc. |
9.48 |
9.67 |
9.35 |
9.50 |
82.9K |
3.15% |
| MHO |
|
M/I Homes, Inc |
140.01 |
140.01 |
135.78 |
137.35 |
253K |
3.22% |
| MLM |
|
Martin Marietta Materials, Inc |
529.72 |
532.37 |
527.41 |
531.29 |
320.2K |
2.63% |
| MLR |
|
Miller Industries, Inc |
67.27 |
67.78 |
66.21 |
67.78 |
71.7K |
3.12% |
| MTH |
|
Meritage Homes Corporation |
82.50 |
83.00 |
79.80 |
80.58 |
960.1K |
2.62% |
| MTRX |
|
Matrix Service Company |
13.28 |
13.56 |
13.05 |
13.43 |
173.1K |
4.03% |
| MTW |
|
Manitowoc Company, Inc |
9.23 |
9.29 |
9.04 |
9.18 |
195.3K |
2.57% |
| MTZ |
|
MasTec, Inc |
154.10 |
155.71 |
151.56 |
153.54 |
784.6K |
1.90% |
| MYRG |
|
MYR Group Inc |
146.98 |
148.53 |
145.28 |
146.03 |
135.7K |
2.42% |
| NFE |
|
New Fortress Energy Llc |
15.06 |
15.70 |
14.85 |
14.91 |
5.05M |
2.83% |
| NOVZ |
|
Listed Funds Trust |
40.56 |
40.57 |
40.45 |
40.56 |
1.4K |
1.48% |
| NX |
|
Quanex Building Products Corporation |
23.79 |
23.91 |
23.41 |
23.83 |
371.3K |
4.11% |
| OC |
|
Owens Corning |
179.68 |
183.96 |
178.21 |
179.51 |
866.7K |
2.81% |
| ORN |
|
Orion Marine Group, Inc |
7.30 |
7.38 |
7.18 |
7.19 |
428.6K |
1.84% |
| OSK |
|
Oshkosh Corporation |
94.86 |
95.43 |
93.98 |
94.01 |
455.6K |
1.06% |
| PCAR |
|
PACCAR Inc |
111.57 |
111.93 |
109.58 |
109.63 |
2.06M |
-0.52% |
| PHM |
|
Pulte Homes, Inc |
117.46 |
117.49 |
114.49 |
115.97 |
2.41M |
3.08% |
| PLOW |
|
Douglas Dynamics, Inc. |
24.17 |
24.51 |
24.03 |
24.27 |
148K |
2.45% |
| PRIM |
|
Primoris Services Corp |
84.00 |
84.94 |
82.79 |
83.94 |
542.9K |
3.08% |
| PSN |
|
Parsons Corp |
95.34 |
96.00 |
94.64 |
95.39 |
672.3K |
0.97% |
| PWR |
|
Quanta Services, Inc |
327.73 |
331.79 |
326.27 |
329.42 |
1.44M |
2.98% |
| RAIL |
|
FreightCar America, Inc |
10.80 |
11.11 |
10.69 |
11.08 |
165.9K |
3.26% |
| RCMT |
|
RCM Technologies, Inc |
19.61 |
20.27 |
19.06 |
20.14 |
78.6K |
3.28% |
| ROAD |
|
Construction Partners Inc Cl A |
90.00 |
92.90 |
89.92 |
91.52 |
449.6K |
5.22% |
| RUN |
|
Sunrun Inc |
10.10 |
10.45 |
9.61 |
9.63 |
8.74M |
0.63% |
| SHYF |
|
The Shyft Group Inc |
11.93 |
12.76 |
11.69 |
12.36 |
502.1K |
17.27% |
| SMID |
|
Smith-Midland Corp. |
40.54 |
41.96 |
40.11 |
41.92 |
12.4K |
6.31% |
| SND |
|
Smart Sand Inc |
2.39 |
2.39 |
2.26 |
2.37 |
54.6K |
2.60% |
| STN |
|
Stantec Inc |
78.34 |
78.66 |
77.37 |
77.41 |
91.2K |
-0.13% |
| STRL |
|
Sterling Construction Company, Inc |
178.67 |
183.23 |
174.12 |
177.15 |
447.3K |
3.41% |
| STRS |
|
Stratus Properties Inc |
19.44 |
19.64 |
19.35 |
19.61 |
7.4K |
4.31% |
| SUM |
|
Summit Materials Inc |
52.10 |
52.17 |
52.06 |
52.13 |
4.27M |
0.13% |
| TEX |
|
Terex Corporation |
47.35 |
47.46 |
46.56 |
46.89 |
512.6K |
2.25% |
| TITN |
|
Titan Machinery Inc |
15.25 |
15.45 |
15.00 |
15.29 |
188.7K |
3.52% |
| TMHC |
|
Taylor Morrison Home Corp |
66.31 |
66.40 |
64.56 |
65.41 |
1.01M |
3.32% |
| TOL |
|
Toll Brothers, Inc |
136.45 |
137.51 |
133.43 |
134.23 |
1.88M |
2.54% |
| TPC |
|
Tutor Perini Corporation |
24.82 |
25.00 |
24.31 |
24.72 |
491.9K |
1.69% |
| TPH |
|
Tri Pointe Homes Inc |
37.96 |
38.11 |
37.11 |
37.43 |
657.5K |
3.34% |
| TRN |
|
Trinity Industries, Inc |
38.00 |
38.12 |
37.52 |
37.66 |
626.1K |
0.53% |
| TTC |
|
The Toro Company |
83.53 |
83.70 |
82.20 |
82.21 |
680.2K |
-0.07% |
| TTSH |
|
Tile Shop Hldgs Inc |
6.84 |
6.96 |
6.60 |
6.91 |
49.5K |
2.83% |
| TWI |
|
Titan International, Inc |
7.05 |
7.21 |
6.94 |
6.98 |
659.7K |
2.35% |
| TWIN |
|
Twin Disc, Incorporated |
11.43 |
11.43 |
11.23 |
11.39 |
9.2K |
2.80% |
| USLM |
|
U |
126.44 |
126.44 |
122.91 |
125.32 |
101.5K |
2.67% |
| VMC |
|
Vulcan Materials Company |
266.53 |
268.92 |
266.37 |
268.19 |
948.7K |
3.12% |
| VSEC |
|
VSE Corporation |
98.83 |
101.08 |
98.65 |
100.45 |
381.5K |
4.68% |
| WAB |
|
Wabtec Corporation |
201.00 |
202.26 |
199.75 |
200.29 |
1.13M |
1.11% |
| WNC |
|
Wabash National Corporation |
16.76 |
17.16 |
15.35 |
15.99 |
1.43M |
-6.05% |
| WPRT |
|
Westport Innovations Inc |
3.98 |
4.00 |
3.70 |
3.77 |
32.6K |
1.89% |
| WSC |
|
Wesco Financial Corporation |
35.90 |
36.20 |
35.33 |
36.01 |
1.91M |
2.83% |
| XIN |
|
Xinyuan Real Estate Co |
2.61 |
2.82 |
2.53 |
2.79 |
17.1K |
4.89% |