Stock Screener

Stock Screener Trading Strategies App OTC Stocks Penny Stocks Trending Stocks Low Float Stocks Volatile Stocks Premier Screener

Construction Stocks List

Construction Stocks List is a list of public traded Construction companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

Construction Stocks

2/3/2023

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
ACA 59.63 60.51 59.27 59.40 194500 -1.15% ACA Stock Predictions
ACM 86.65 88.18 86.18 87.64 1530500 0.62% ACM Stock Predictions
AENZ 2.71 2.75 2.71 2.72 122000 0.37% AENZ Stock Predictions
AGCO 130.63 134.98 130.63 131.82 812400 0.09% AGCO Stock Predictions
AGX 40.25 41.04 40.25 41.04 71900 1.58% AGX Stock Predictions
ALG 158.42 161.61 158.42 160.47 65500 0.17% ALG Stock Predictions
ALSN 45.43 46.10 45.43 45.95 539000 0.33% ALSN Stock Predictions
AMRC 60.66 63.30 60.07 60.16 255300 -3.11% AMRC Stock Predictions
APG 22.60 22.69 22.06 22.30 1038100 -2.06% APG Stock Predictions
ARTW 2.63 2.63 2.52 2.62 4500 -0.38% ARTW Stock Predictions
ASTE 44.62 45.65 44.60 45.52 127000 0.42% ASTE Stock Predictions
ATCX 12.11 12.18 12.10 12.18 603100 0.25% ATCX Stock Predictions
AWI 81.28 82.10 80.62 81.36 302000 -1.66% AWI Stock Predictions
AZEK 25.13 26.41 25.06 25.59 1675800 -1.99% AZEK Stock Predictions
BLBD 15.29 15.74 14.79 14.95 148300 -4.23% BLBD Stock Predictions
BLD 205.84 209.73 204.25 205.50 211400 -2.62% BLD Stock Predictions
BZH 15.27 16.01 14.94 15.41 726900 -11.03% BZH Stock Predictions
CAT 244.00 250.95 243.13 247.76 4133900 1.17% CAT Stock Predictions
CCS 60.66 61.77 59.79 60.38 384700 -2.22% CCS Stock Predictions
CHCI 4.84 5.10 4.69 4.88 22700 2.09% CHCI Stock Predictions
CMCO 38.96 39.24 38.60 38.93 106500 -0.76% CMCO Stock Predictions
CMI 254.86 258.27 254.86 256.11 924800 -0.16% CMI Stock Predictions
CNHI 15.85 16.22 15.85 16.11 8743900 -1.29% CNHI Stock Predictions
CPAC 5.42 5.43 5.39 5.43 2100 0.18% CPAC Stock Predictions
CRH 47.12 47.69 47.12 47.40 510400 -2.53% CRH Stock Predictions
CVGI 8.62 8.84 8.43 8.49 162700 -2.75% CVGI Stock Predictions
CX 5.37 5.53 5.34 5.43 5347600 -1.63% CX Stock Predictions
CYD 9.31 9.47 9.31 9.47 7400 0.32% CYD Stock Predictions
DE 406.50 413.71 404.92 406.06 2295400 -0.12% DE Stock Predictions
DHI 100.13 101.64 99.21 99.47 2653800 -3.37% DHI Stock Predictions
DY 91.41 92.69 90.55 90.93 344400 -1.16% DY Stock Predictions
EBON 8.63 9.20 8.14 8.31 57400 -6.31% EBON Stock Predictions
ELTK 4.47 4.47 4.39 4.39 2200 0.69% ELTK Stock Predictions
EME 149.10 150.67 148.42 148.64 263700 -0.63% EME Stock Predictions
ESOA 2.47 2.50 2.45 2.47 33400 -0.40% ESOA Stock Predictions
EVH 32.82 33.10 31.61 31.96 794600 -3.82% EVH Stock Predictions
EXP 149.62 151.82 147.81 148.64 292500 -1.67% EXP Stock Predictions
EXPO 107.33 112.75 106.36 111.26 305100 5.51% EXPO Stock Predictions
FIX 121.56 124.92 121.56 122.33 176100 0.29% FIX Stock Predictions
FLR 36.22 37.06 36.18 36.25 1042800 0.25% FLR Stock Predictions
FPH 2.71 2.71 2.54 2.59 130200 -4.07% FPH Stock Predictions
FSS 54.49 55.38 54.46 54.79 356600 0.02% FSS Stock Predictions
FSTR 12.11 12.34 11.65 12.20 11600 0.91% FSTR Stock Predictions
FTEK 1.60 1.60 1.55 1.56 72700 -2.50% FTEK Stock Predictions
GBX 31.58 32.00 31.47 31.68 260900 -0.38% GBX Stock Predictions
GLDD 6.98 7.10 6.87 6.90 600300 -1.43% GLDD Stock Predictions
GRBK 31.96 33.08 31.50 32.49 344700 -1.16% GRBK Stock Predictions
GVA 42.75 43.85 42.24 43.10 1129400 0.70% GVA Stock Predictions
HCDI 0.48 0.50 0.47 0.47 59300 -4.08% HCDI Stock Predictions
HOV 65.93 72.23 65.19 71.47 180500 5.60% HOV Stock Predictions
HY 33.73 33.76 32.99 33.18 50900 -2.12% HY Stock Predictions
IBP 114.23 116.83 113.79 115.27 232600 -1.69% IBP Stock Predictions
IESC 40.95 41.64 39.32 40.87 29100 0.17% IESC Stock Predictions
J 125.00 126.02 124.19 125.55 1559500 0.12% J Stock Predictions
JHX 23.97 24.25 23.76 23.86 32500 -2.29% JHX Stock Predictions
JOE 47.00 47.98 46.83 47.39 216400 -0.29% JOE Stock Predictions
KBH 39.30 40.33 39.28 39.69 1152600 -1.83% KBH Stock Predictions
KBR 51.43 51.71 51.03 51.08 702400 -0.72% KBR Stock Predictions
LEN 105.05 106.66 104.09 104.81 2065700 -3.03% LEN Stock Predictions
LGIH 121.51 123.67 119.75 121.80 325700 -2.36% LGIH Stock Predictions
LMB 13.20 13.54 12.94 13.06 51800 -2.61% LMB Stock Predictions
LNN 154.95 159.49 153.08 156.54 83700 1.22% LNN Stock Predictions
LOMA 7.16 7.16 6.79 6.85 232000 -4.99% LOMA Stock Predictions
MDC 40.03 41.04 39.92 40.33 750900 -2.02% MDC Stock Predictions
MG 5.42 5.53 5.33 5.49 48800 0.73% MG Stock Predictions
MHO 60.56 62.90 59.97 61.91 400900 -2.06% MHO Stock Predictions
MLM 365.75 370.22 359.75 360.63 272800 -2.59% MLM Stock Predictions
MLR 29.55 29.82 29.21 29.27 30900 -0.78% MLR Stock Predictions
MNTX 4.49 4.76 4.45 4.70 19000 2.84% MNTX Stock Predictions
MTH 113.07 115.28 112.00 113.32 509200 -2.80% MTH Stock Predictions
MTRX 8.70 9.27 8.36 9.14 242300 3.51% MTRX Stock Predictions
MTW 14.10 14.21 13.90 14.10 225900 -0.28% MTW Stock Predictions
MTZ 98.00 100.15 97.73 98.66 616600 0.23% MTZ Stock Predictions
MYRG 99.52 101.89 99.52 100.14 81000 -0.14% MYRG Stock Predictions
NFE 40.71 42.17 39.51 39.82 1347500 -3.00% NFE Stock Predictions
NX 26.57 27.04 26.57 26.72 122000 -0.22% NX Stock Predictions
OC 101.30 102.40 100.01 101.00 1179400 -1.91% OC Stock Predictions
ORN 2.92 2.93 2.83 2.87 84100 -0.35% ORN Stock Predictions
OSK 105.44 106.66 104.96 105.69 555400 -0.31% OSK Stock Predictions
PCAR 110.85 111.37 109.98 110.18 1615200 -1.28% PCAR Stock Predictions
PHM 58.74 59.78 58.26 58.80 2772300 -2.44% PHM Stock Predictions
PLOW 40.55 41.30 40.50 41.22 52500 0.83% PLOW Stock Predictions
PRIM 26.20 26.41 26.10 26.21 166900 -1.02% PRIM Stock Predictions
PSN 44.24 44.92 44.10 44.68 1017700 1.06% PSN Stock Predictions
PWR 150.81 153.75 150.40 152.43 850200 0.49% PWR Stock Predictions
RAIL 3.71 3.71 3.63 3.69 33900 -0.81% RAIL Stock Predictions
RCMT 13.63 13.99 13.63 13.90 62600 1.98% RCMT Stock Predictions
ROAD 28.70 28.97 28.51 28.71 72900 -0.93% ROAD Stock Predictions
RUN 27.55 28.18 26.76 26.96 5526400 -5.04% RUN Stock Predictions
SHYF 33.25 33.81 33.07 33.19 118800 -1.40% SHYF Stock Predictions
SMID 22.00 22.01 21.71 22.01 3700 1.52% SMID Stock Predictions
SND 1.82 1.86 1.75 1.76 98700 -1.68% SND Stock Predictions
STN 52.83 53.44 52.77 53.13 57000 -0.64% STN Stock Predictions
STRL 36.24 36.89 36.03 36.86 202000 1.49% STRL Stock Predictions
STRS 21.50 22.10 21.40 21.93 9900 2.00% STRS Stock Predictions
SUM 33.71 34.04 32.92 33.22 587400 -3.01% SUM Stock Predictions
TEX 51.94 53.37 51.79 52.80 1023200 0.59% TEX Stock Predictions
TITN 44.52 46.00 44.31 45.80 185800 1.98% TITN Stock Predictions
TMHC 36.15 37.07 36.09 36.49 893800 -2.15% TMHC Stock Predictions
TOL 61.18 61.69 60.30 60.74 1140500 -1.59% TOL Stock Predictions
TPC 9.37 9.48 9.29 9.36 178800 -0.32% TPC Stock Predictions
TPH 22.42 22.99 22.32 22.68 792100 -1.86% TPH Stock Predictions
TRN 28.52 28.80 28.35 28.74 476300 0.49% TRN Stock Predictions
TTC 113.70 115.10 112.63 113.69 560000 -0.40% TTC Stock Predictions
TTSH 5.35 5.84 5.35 5.56 177600 1.28% TTSH Stock Predictions
TWI 15.91 16.50 15.90 16.10 398600 -0.37% TWI Stock Predictions
TWIN 10.24 11.20 10.19 10.69 119200 5.84% TWIN Stock Predictions
USLM 152.80 152.80 152.80 152.80 1900 1.13% USLM Stock Predictions
VINO 3.39 4.05 2.66 2.91 7222500 -46.11% VINO Stock Predictions
VMC 185.22 186.60 182.90 183.52 526700 -2.13% VMC Stock Predictions
VSEC 55.53 57.27 54.35 56.81 54100 1.70% VSEC Stock Predictions
WAB 104.58 106.48 104.58 105.53 1401500 0.07% WAB Stock Predictions
WNC 29.53 29.57 28.30 29.16 996800 -0.68% WNC Stock Predictions
WPRT 1.16 1.25 1.14 1.24 662800 5.98% WPRT Stock Predictions
WSC 47.03 47.91 46.92 47.72 1607300 0.85% WSC Stock Predictions
XIN 5.14 5.54 5.14 5.52 13400 7.39% XIN Stock Predictions



Construction Materials Stocks
Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup





Top 50 Stocks
Top 10 Penny Stocks
Trade Alert +742% in 7 Days





MACD Screener



RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

Swing Trading Strategies

Terms of Service | Privacy | Disclaimer | Contact Us | Blog
©2023 Technical Stock Screener