Construction Stocks List

Construction Stocks List is a list of public traded Construction companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol	Chart	Open	High	Low	Close	Volume	% Change	Stock Predictions
ACA		46.27	47.65	46.27	46.99	586000	2.09%	ACA Stock Predictions
ACM		65.01	67.05	65.01	66.89	1445100	3.93%	ACM Stock Predictions
AENZ		1.32	1.32	1.27	1.27	400	0.00%	AENZ Stock Predictions
AGCO		98.40	102.89	98.26	100.63	1381400	3.54%	AGCO Stock Predictions
AGX		38.28	38.73	38.18	38.34	234500	0.24%	AGX Stock Predictions
ALG		115.13	119.10	115.13	118.56	140100	3.26%	ALG Stock Predictions
ALSN		36.74	38.00	36.67	37.97	1399200	4.03%	ALSN Stock Predictions
AMRC		48.60	49.51	47.04	47.24	456900	-1.50%	AMRC Stock Predictions
APG		15.31	15.86	15.31	15.86	1919100	3.80%	APG Stock Predictions
ARTW		2.79	2.80	2.67	2.73	34800	-0.73%	ARTW Stock Predictions
ASTE		41.45	42.67	41.45	42.45	218600	2.83%	ASTE Stock Predictions
ATCX		5.39	5.54	5.16	5.18	544100	-3.90%	ATCX Stock Predictions
AWI		74.18	77.47	74.18	77.40	638200	5.02%	AWI Stock Predictions
AZEK		17.83	18.76	17.69	18.24	3315500	3.58%	AZEK Stock Predictions
BLBD		10.37	10.76	10.37	10.58	311400	2.22%	BLBD Stock Predictions
BLD		163.87	170.89	163.87	167.20	324800	3.30%	BLD Stock Predictions
BZH		12.09	12.74	12.04	12.44	714300	4.01%	BZH Stock Predictions
CAT		181.34	185.60	179.37	185.49	4858000	3.82%	CAT Stock Predictions
CCS		44.69	45.66	44.36	44.84	752500	1.36%	CCS Stock Predictions
CHCI		4.70	4.85	4.66	4.75	3300	0.00%	CHCI Stock Predictions
CMCO		28.26	30.80	28.26	30.69	375100	9.45%	CMCO Stock Predictions
CMI		188.02	195.10	187.93	195.02	1130200	4.91%	CMI Stock Predictions
CNHI		11.69	12.12	11.68	12.02	7119200	5.62%	CNHI Stock Predictions
CPAC		4.77	4.94	4.72	4.92	11400	0.41%	CPAC Stock Predictions
CRH		34.79	35.34	34.79	35.26	481300	2.77%	CRH Stock Predictions
CSCW		0.14	0.14	0.13	0.13	6711600	-7.14%	CSCW Stock Predictions
CVGI		5.45	5.76	5.37	5.49	3814400	0.92%	CVGI Stock Predictions
CX		3.80	3.97	3.71	3.89	11144900	4.29%	CX Stock Predictions
CYD		9.81	10.02	9.58	9.63	13800	0.21%	CYD Stock Predictions
DE		300.87	313.86	299.35	310.87	2296700	4.49%	DE Stock Predictions
DHI		68.00	68.67	66.96	67.69	4676200	0.43%	DHI Stock Predictions
DY		89.42	95.53	88.78	95.49	925700	8.19%	DY Stock Predictions
EBON		0.49	0.52	0.37	0.37	4354000	-19.57%	EBON Stock Predictions
ELTK		3.92	3.92	3.86	3.86	700	-1.03%	ELTK Stock Predictions
EME		100.68	105.66	100.68	105.63	2272000	5.51%	EME Stock Predictions
ESOA		2.08	2.16	2.04	2.05	291500	-1.44%	ESOA Stock Predictions
EVH		30.90	31.60	30.35	31.60	2245600	3.61%	EVH Stock Predictions
EXP		106.77	109.95	105.90	107.66	1972200	1.97%	EXP Stock Predictions
EXPO		89.39	91.95	89.25	91.84	657600	3.20%	EXPO Stock Predictions
FIX		79.96	83.07	79.96	83.02	317900	4.69%	FIX Stock Predictions
FLR		23.59	24.47	22.92	23.72	7105600	2.02%	FLR Stock Predictions
FPH		3.99	4.00	3.94	3.94	241100	0.25%	FPH Stock Predictions
FSS		34.83	35.98	34.83	35.97	767300	4.41%	FSS Stock Predictions
FSTR		13.00	13.48	12.93	13.13	13400	1.39%	FSTR Stock Predictions
FTEK		1.27	1.34	1.27	1.29	315400	3.20%	FTEK Stock Predictions
GBX		36.23	37.33	35.85	36.82	385100	2.71%	GBX Stock Predictions
GLDD		13.09	13.34	13.08	13.26	580700	0.91%	GLDD Stock Predictions
GRBK		19.21	19.98	19.06	19.52	873200	3.39%	GRBK Stock Predictions
GVA		29.09	30.01	29.09	29.24	506500	1.35%	GVA Stock Predictions
HCDI		1.55	1.56	1.52	1.52	43500	-1.94%	HCDI Stock Predictions
HIL		1.56	1.63	1.56	1.63	61200	5.16%	HIL Stock Predictions
HOV		45.75	47.93	44.69	47.33	209800	4.27%	HOV Stock Predictions
HY		35.00	35.64	33.82	33.91	225800	-2.28%	HY Stock Predictions
IBP		81.50	84.56	81.50	82.85	259000	3.00%	IBP Stock Predictions
IEA		9.35	9.64	9.25	9.30	813200	-0.21%	IEA Stock Predictions
IESC		31.20	31.80	30.95	31.13	121600	0.10%	IESC Stock Predictions
J		123.42	125.59	122.97	125.42	1146900	2.57%	J Stock Predictions
JHX		22.20	22.79	22.18	22.73	114000	5.87%	JHX Stock Predictions
JOE		38.97	40.55	38.75	40.31	294000	3.44%	JOE Stock Predictions
KBH		28.59	29.71	28.37	29.20	3163100	2.49%	KBH Stock Predictions
KBR		45.06	48.14	44.83	48.14	17860000	8.06%	KBR Stock Predictions
LEN		71.42	72.68	70.58	71.93	3721600	1.73%	LEN Stock Predictions
LGIH		86.70	88.65	85.79	86.53	801200	0.85%	LGIH Stock Predictions
LMB		5.60	5.69	5.17	5.40	26400	-3.74%	LMB Stock Predictions
LNN		120.92	123.75	120.25	123.75	97000	3.34%	LNN Stock Predictions
LOMA		5.15	5.25	5.08	5.11	114000	0.39%	LOMA Stock Predictions
MDC		31.18	32.07	30.73	31.45	703400	2.08%	MDC Stock Predictions
MG		6.12	6.49	5.97	6.31	2526300	4.47%	MG Stock Predictions
MHO		40.03	40.74	39.23	40.01	546100	1.70%	MHO Stock Predictions
MLM		299.80	309.98	299.45	309.68	527900	4.16%	MLM Stock Predictions
MLR		22.93	23.41	22.65	22.89	171400	-0.39%	MLR Stock Predictions
MNTX		6.89	6.89	6.60	6.60	17600	-0.15%	MNTX Stock Predictions
MTH		72.60	74.35	71.93	73.81	1072200	2.46%	MTH Stock Predictions
MTRX		5.35	5.71	5.34	5.42	3841400	2.07%	MTRX Stock Predictions
MTW		10.38	10.88	10.38	10.64	392500	3.40%	MTW Stock Predictions
MTZ		71.24	73.82	71.11	73.57	731000	4.50%	MTZ Stock Predictions
MYRG		84.78	87.23	84.04	84.30	524500	-0.11%	MYRG Stock Predictions
NFE		39.44	39.63	38.68	39.27	2476300	1.58%	NFE Stock Predictions
NOVZ		29.56	29.66	29.56	29.66	300	2.13%	NOVZ Stock Predictions
NX		22.08	22.66	22.08	22.66	502500	3.19%	NX Stock Predictions
OC		74.22	76.77	73.27	75.60	2870700	1.64%	OC Stock Predictions
ORN		2.42	2.57	2.42	2.42	43200	-0.82%	ORN Stock Predictions
OSK		81.74	85.10	81.06	84.77	912600	5.19%	OSK Stock Predictions
PCAR		82.18	84.53	82.03	84.21	2220600	3.22%	PCAR Stock Predictions
PHM		39.88	40.87	39.45	40.39	3588900	1.69%	PHM Stock Predictions
PLOW		28.77	29.87	28.77	29.58	293200	3.90%	PLOW Stock Predictions
PRIM		22.36	23.64	22.36	23.61	618100	6.93%	PRIM Stock Predictions
PSN		38.58	40.50	38.47	40.39	1739400	5.37%	PSN Stock Predictions
PWR		122.00	126.57	121.53	125.98	2702700	4.32%	PWR Stock Predictions
RAIL		3.69	3.86	3.63	3.74	97200	3.60%	RAIL Stock Predictions
RCMT		21.77	22.78	21.24	21.56	120900	0.00%	RCMT Stock Predictions
ROAD		19.80	20.75	19.77	20.75	441900	6.41%	ROAD Stock Predictions
RUN		25.49	25.82	24.27	25.22	6503100	-0.55%	RUN Stock Predictions
SHYF		18.72	19.25	18.72	19.25	718000	3.44%	SHYF Stock Predictions
SMID		14.30	14.49	14.12	14.12	10400	-1.26%	SMID Stock Predictions
SND		2.09	2.14	2.05	2.06	262400	0.00%	SND Stock Predictions
STN		42.61	43.48	42.61	43.48	112600	2.09%	STN Stock Predictions
STRL		21.60	22.74	21.57	22.68	579200	5.83%	STRL Stock Predictions
STRS		34.94	36.35	31.38	31.84	728200	-8.77%	STRS Stock Predictions
SUM		23.66	24.65	23.66	24.23	2662400	3.37%	SUM Stock Predictions
TEX		28.30	29.72	28.30	29.58	1732600	6.06%	TEX Stock Predictions
TITN		23.30	24.07	23.24	23.77	286800	2.59%	TITN Stock Predictions
TMHC		22.89	23.65	22.68	23.24	2593100	2.56%	TMHC Stock Predictions
TOL		44.90	45.89	44.31	45.01	1798100	1.24%	TOL Stock Predictions
TPC		8.85	9.08	8.81	8.96	346400	1.93%	TPC Stock Predictions
TPH		16.77	17.40	16.65	17.21	2351000	3.93%	TPH Stock Predictions
TRN		24.05	24.95	24.05	24.51	1853700	2.81%	TRN Stock Predictions
TTC		76.21	79.13	75.96	79.02	724600	4.58%	TTC Stock Predictions
TTSH		3.54	3.76	3.15	3.31	3955800	-5.70%	TTSH Stock Predictions
TWI		14.77	16.05	14.74	15.89	2390100	9.51%	TWI Stock Predictions
TWIN		9.06	9.11	8.53	8.86	7900	3.87%	TWIN Stock Predictions
USLM		107.14	110.08	106.89	109.88	44700	3.66%	USLM Stock Predictions
VINO		0.67	0.72	0.64	0.65	77700	-7.14%	VINO Stock Predictions
VMC		142.72	146.29	142.18	145.82	2470200	3.09%	VMC Stock Predictions
VSEC		34.80	35.69	34.45	35.43	44700	1.87%	VSEC Stock Predictions
WAB		82.34	85.30	82.10	85.05	1088800	5.31%	WAB Stock Predictions
WNC		13.04	13.96	12.98	13.96	1731900	8.89%	WNC Stock Predictions
WPRT		1.09	1.16	1.09	1.13	440200	4.63%	WPRT Stock Predictions
WSC		33.13	34.50	33.09	34.50	27387200	5.31%	WSC Stock Predictions
XIN		0.84	0.84	0.80	0.80	18100	0.00%	XIN Stock Predictions

Trade Triangle For Profits

Test The Signals