Construction Stocks List
Construction Stocks List is a list of public traded Construction companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Construction Stocks
8/12/2026
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| ACA |
 |
Arcosa Inc |
145.24 |
145.39 |
145.00 |
145.05 |
371.6K |
0.06% |
| ACM |
|
AECOM Technology Corporation |
65.70 |
65.76 |
60.92 |
61.01 |
2.82M |
-8.95% |
| AGCO |
|
AGCO Corporation |
101.87 |
102.08 |
100.20 |
101.56 |
339.6K |
0.10% |
| AGX |
|
Argan, Inc |
602.32 |
608.67 |
572.14 |
572.14 |
160.3K |
-1.06% |
| ALG |
|
Alamo Group, Inc |
168.81 |
169.39 |
164.57 |
165.33 |
109.4K |
-2.70% |
| ALSN |
|
Allison Transmission Holdings |
125.85 |
125.85 |
121.83 |
123.48 |
277.7K |
-1.13% |
| AMRC |
|
Ameresco Inc |
28.17 |
28.44 |
27.04 |
27.63 |
252.3K |
6.60% |
| APG |
|
Api Group Corp |
43.29 |
44.05 |
43.25 |
43.56 |
1.42M |
1.56% |
| ARTW |
|
Arts-Way Manufacturing Co |
2.72 |
2.81 |
2.55 |
2.60 |
199.7K |
-7.47% |
| ASTE |
|
Astec Industries, Inc |
43.05 |
43.77 |
42.21 |
43.12 |
67.6K |
0.56% |
| ATCX |
|
Atlas Technical Consultants Inc |
2.92 |
3.21 |
2.84 |
3.12 |
14.6K |
-2.50% |
| AWI |
|
Armstrong World Industries, Inc |
186.30 |
186.64 |
181.15 |
183.58 |
149.6K |
-1.70% |
| BLBD |
|
Blue Bird Corp |
66.18 |
67.36 |
63.64 |
64.32 |
271.3K |
-2.84% |
| BZH |
|
Beazer Homes USA, Inc |
33.25 |
33.27 |
33.13 |
33.18 |
775.6K |
0.09% |
| CAT |
|
Caterpillar Inc |
866.00 |
871.20 |
855.25 |
855.60 |
1.73M |
1.47% |
| CCS |
|
Comcast Corp (New) |
70.85 |
70.85 |
69.50 |
70.36 |
56.3K |
-0.62% |
| CHCI |
|
Comstock Homebuilding Companies, Inc |
15.00 |
15.27 |
14.75 |
14.79 |
3.3K |
-1.20% |
| CMCO |
|
Columbus McKinnon Corp |
19.56 |
20.35 |
18.87 |
19.26 |
213.2K |
-1.53% |
| CMI |
|
Cummins Inc |
648.00 |
649.95 |
636.01 |
637.88 |
400.2K |
0.76% |
| CPAC |
|
Cementos Pacasmayo S.A.A |
11.79 |
12.25 |
11.70 |
12.07 |
79.3K |
2.37% |
| CRH |
|
CRH PLC (ADR) |
101.29 |
101.41 |
97.81 |
97.97 |
4M |
-3.28% |
| |
| CVGI |
|
Commercial Vehicle Group, Inc |
3.12 |
3.32 |
3.12 |
3.16 |
457.6K |
-5.11% |
| CX |
|
Cemex SAB de CV (ADR) |
11.29 |
11.34 |
11.16 |
11.23 |
6.5M |
0.27% |
| CYD |
|
China Yuchai International Limited |
46.50 |
47.89 |
46.43 |
46.96 |
71.7K |
0.34% |
| DE |
|
Deere & Company |
618.98 |
623.28 |
610.99 |
619.81 |
303.3K |
0.33% |
| DHI |
|
D |
151.00 |
151.01 |
145.17 |
145.80 |
1.03M |
-3.31% |
| DY |
|
Dycom Industries, Inc |
416.65 |
426.17 |
409.28 |
410.17 |
154.6K |
1.71% |
| EBON |
|
Ebang International Holdings Inc Cl A |
1.90 |
2.21 |
1.90 |
1.96 |
1.7K |
-7.11% |
| ELTK |
|
Eltek Ltd |
8.26 |
8.58 |
8.22 |
8.54 |
1.5K |
-0.47% |
| EME |
|
EMCOR Group, Inc |
830.48 |
844.58 |
827.88 |
833.96 |
160.8K |
2.12% |
| ESOA |
|
Energy Services of America Corp |
13.43 |
13.43 |
12.33 |
12.83 |
438.4K |
-3.02% |
| EVH |
|
Evolent Health Inc Cl A Com |
4.10 |
4.40 |
4.02 |
4.18 |
2.76M |
1.70% |
| EXP |
|
Eagle Materials, Inc |
214.66 |
214.66 |
207.16 |
210.78 |
94.2K |
-1.67% |
| EXPO |
|
Exponent, Inc |
68.34 |
69.01 |
66.46 |
67.66 |
213.7K |
-1.05% |
| FIX |
|
Comfort Systems USA, Inc |
1770.00 |
1792.62 |
1736.69 |
1739.52 |
157.9K |
3.11% |
| FLR |
|
Fluor Corporation (NEW) |
53.52 |
53.70 |
51.83 |
52.04 |
1.33M |
-1.74% |
| FPH |
|
Five Point Holdings Llc Cl A |
5.28 |
5.29 |
5.12 |
5.18 |
242.8K |
-1.71% |
| FSS |
|
Federal Signal Corporation |
130.17 |
130.61 |
125.66 |
126.28 |
106.8K |
-1.90% |
| FSTR |
|
L |
37.96 |
39.40 |
37.86 |
38.49 |
76.7K |
1.10% |
| FTEK |
|
Fuel Tech Inc |
1.42 |
1.50 |
1.40 |
1.48 |
168.2K |
4.96% |
| GBX |
|
The Greenbrier Companies |
46.26 |
46.26 |
45.32 |
45.45 |
198.8K |
-1.50% |
| GRBK |
|
Green Brick Partners |
71.80 |
71.97 |
69.98 |
70.10 |
49.4K |
-2.20% |
| GVA |
|
Granite Construction Inc |
126.40 |
127.59 |
123.81 |
126.25 |
107.5K |
0.76% |
| HOV |
|
Hovnanian Enterprises, Inc |
139.40 |
139.40 |
133.49 |
135.41 |
108.7K |
-1.28% |
| HY |
|
Hyster-Yale Materials Handling |
35.16 |
35.25 |
34.22 |
34.32 |
54.1K |
-0.55% |
| IBP |
|
Installed Building Products |
249.34 |
252.59 |
242.11 |
242.77 |
191.6K |
-2.78% |
| IESC |
|
Integrated Electrical Services, Inc |
786.01 |
816.51 |
764.85 |
766.33 |
130.5K |
-1.75% |
| J |
|
Jacobs Engineering Group Inc |
145.47 |
147.29 |
144.01 |
145.36 |
216.2K |
-1.54% |
| JHX |
|
James Hardie Industries N |
31.21 |
31.24 |
30.35 |
30.85 |
3.54M |
-0.80% |
| JOE |
|
The St |
68.31 |
69.11 |
67.25 |
67.88 |
103.2K |
-0.83% |
| KBH |
|
KB Home |
57.76 |
57.78 |
55.64 |
55.80 |
498K |
-3.34% |
 |
| KBR |
|
KBR, Inc |
36.83 |
38.14 |
36.70 |
38.10 |
620.4K |
1.41% |
| LEN |
|
Lennar Corporation |
87.53 |
87.53 |
85.05 |
85.19 |
948.7K |
-2.73% |
| LGIH |
|
LGI Homes Inc |
57.85 |
58.24 |
55.87 |
56.89 |
57.9K |
-1.71% |
| LMB |
|
Limbach Holdings Inc |
46.76 |
47.37 |
44.50 |
44.98 |
202.6K |
-3.06% |
| LNN |
|
Lindsay Corporation |
114.98 |
115.92 |
113.75 |
115.72 |
64.6K |
0.65% |
| LOMA |
|
Loma Negra Comp Indu Argentina Sociedad ADR |
10.01 |
10.17 |
9.63 |
9.69 |
375.5K |
-2.12% |
| MG |
|
Mistras Group, Inc. |
17.99 |
18.89 |
16.96 |
17.49 |
198K |
-6.42% |
| MHO |
|
M/I Homes, Inc |
152.42 |
153.46 |
149.68 |
150.93 |
68.6K |
-1.00% |
| MLM |
|
Martin Marietta Materials, Inc |
554.64 |
554.64 |
541.20 |
543.79 |
257.8K |
-1.78% |
| MLR |
|
Miller Industries, Inc |
54.71 |
56.60 |
54.20 |
56.39 |
86.5K |
3.26% |
| MTH |
|
Meritage Homes Corporation |
74.00 |
74.00 |
71.99 |
72.88 |
484.1K |
-1.25% |
| MTRX |
|
Matrix Service Company |
11.91 |
11.93 |
11.74 |
11.76 |
61.9K |
0.09% |
| MTW |
|
Manitowoc Company, Inc |
19.68 |
20.27 |
19.32 |
20.18 |
278.2K |
3.54% |
| MTZ |
|
MasTec, Inc |
282.97 |
287.67 |
279.66 |
281.11 |
1.15M |
3.12% |
| MYRG |
|
MYR Group Inc |
332.90 |
345.76 |
330.95 |
332.45 |
95.4K |
0.87% |
| NFE |
|
New Fortress Energy Llc |
0.32 |
0.34 |
0.32 |
0.33 |
926.5K |
0.00% |
| NOVZ |
|
TrueShares Structured Outcome (November) ETF |
48.23 |
48.25 |
48.13 |
48.13 |
1.6K |
-0.08% |
| NX |
|
Quanex Building Products Corporation |
22.06 |
22.06 |
21.23 |
21.82 |
111.3K |
-0.23% |
| OC |
|
Owens Corning |
159.72 |
159.88 |
153.19 |
155.66 |
433.4K |
-2.08% |
| ORN |
|
Orion Marine Group, Inc |
10.11 |
10.25 |
9.80 |
9.92 |
173.5K |
1.64% |
| OSK |
|
Oshkosh Corporation |
157.52 |
158.27 |
152.94 |
155.65 |
334.7K |
-0.12% |
| PCAR |
|
PACCAR Inc |
132.20 |
133.71 |
129.70 |
131.06 |
899.8K |
-1.13% |
| PHM |
|
Pulte Homes, Inc |
132.26 |
132.41 |
128.23 |
129.15 |
632.2K |
-2.46% |
| PLOW |
|
Douglas Dynamics, Inc. |
42.55 |
42.64 |
41.65 |
42.52 |
180.5K |
0.19% |
| PRIM |
|
Primoris Services Corp |
83.98 |
84.98 |
81.32 |
81.47 |
350.3K |
-0.84% |
| PSN |
|
Parsons Corp |
47.45 |
48.31 |
46.93 |
48.27 |
465.9K |
0.04% |
| PWR |
|
Quanta Services, Inc |
694.00 |
695.51 |
677.44 |
677.97 |
522.7K |
1.17% |
| RAIL |
|
FreightCar America, Inc |
8.01 |
8.01 |
7.40 |
7.43 |
225.9K |
-3.76% |
| RCMT |
|
RCM Technologies, Inc |
28.96 |
29.07 |
28.43 |
28.66 |
12.8K |
-0.03% |
| ROAD |
|
Construction Partners Inc Cl A |
120.79 |
124.00 |
119.95 |
121.53 |
454K |
0.45% |
 |
| RUN |
|
Sunrun Inc |
10.07 |
10.45 |
9.75 |
9.83 |
5.36M |
-1.80% |
| SMID |
|
Smith-Midland Corp. |
28.05 |
28.06 |
27.72 |
27.72 |
961 |
-0.96% |
| SND |
|
Smart Sand Inc |
5.14 |
5.43 |
4.90 |
4.95 |
348.9K |
6.45% |
| STN |
|
Stantec Inc |
74.37 |
75.01 |
73.58 |
74.33 |
220.5K |
-0.25% |
| STRL |
|
Sterling Construction Company, Inc |
540.00 |
564.00 |
540.00 |
548.72 |
357.7K |
3.00% |
| STRS |
|
Stratus Properties Inc |
18.90 |
19.69 |
18.81 |
18.94 |
39.5K |
0.69% |
| TEX |
|
Terex Corporation |
68.65 |
68.73 |
66.48 |
68.21 |
362.1K |
0.72% |
| TITN |
|
Titan Machinery Inc |
19.23 |
19.23 |
18.20 |
18.47 |
99.5K |
-1.60% |
| TOL |
|
Toll Brothers, Inc |
153.19 |
153.40 |
147.72 |
148.48 |
554.8K |
-2.94% |
| TPC |
|
Tutor Perini Corporation |
98.99 |
100.01 |
95.82 |
96.21 |
180.3K |
-1.26% |
| TRN |
|
Trinity Industries, Inc |
29.02 |
29.29 |
28.66 |
28.88 |
366.4K |
0.45% |
| TTC |
|
The Toro Company |
98.62 |
98.78 |
97.02 |
97.92 |
219.9K |
-0.90% |
| TTSH |
|
Tile Shop Hldgs Inc |
2.84 |
2.85 |
2.78 |
2.80 |
12.7K |
-2.78% |
| TWI |
|
Titan International, Inc |
7.26 |
7.29 |
6.92 |
6.98 |
382.7K |
-2.24% |
| TWIN |
|
Twin Disc, Incorporated |
24.18 |
25.00 |
24.18 |
24.61 |
67.1K |
1.82% |
| USLM |
|
U |
120.65 |
120.80 |
118.06 |
119.28 |
38.5K |
-1.10% |
| VMC |
|
Vulcan Materials Company |
288.28 |
288.40 |
279.83 |
280.33 |
405.4K |
-2.61% |
| VSEC |
|
VSE Corporation |
245.54 |
247.85 |
238.02 |
242.49 |
245.6K |
0.14% |
| WAB |
|
Wabtec Corporation |
299.30 |
299.74 |
295.11 |
295.70 |
215.7K |
-0.79% |
Free Dividend Stock Screener
Construction Materials Stocks
| |