| ACA |
 |
Arcosa Inc |
88.44 |
89.08 |
87.28 |
87.71 |
335.3K |
-1.78% |
| ACM |
|
AECOM Technology Corporation |
111.62 |
112.50 |
111.19 |
112.13 |
480.9K |
-0.06% |
| AGCO |
|
AGCO Corporation |
100.77 |
101.99 |
100.27 |
100.92 |
493.8K |
-1.44% |
| AGX |
|
Argan, Inc |
221.73 |
225.03 |
218.00 |
222.12 |
406.3K |
-0.98% |
| ALG |
|
Alamo Group, Inc |
210.54 |
213.25 |
209.55 |
213.09 |
151.3K |
0.31% |
| ALSN |
|
Allison Transmission Holdings |
101.24 |
101.91 |
97.93 |
101.69 |
1.29M |
-0.61% |
| AMRC |
|
Ameresco Inc |
15.41 |
16.20 |
15.40 |
16.01 |
208.5K |
0.88% |
| APG |
|
Api Group Corp |
47.98 |
48.42 |
47.86 |
48.21 |
908.6K |
0.19% |
| ARTW |
|
Arts-Way Manufacturing Co |
1.81 |
1.95 |
1.81 |
1.94 |
2.1K |
1.04% |
| ASTE |
|
Astec Industries, Inc |
40.02 |
41.33 |
39.73 |
41.14 |
135K |
1.81% |
| AWI |
|
Armstrong World Industries, Inc |
151.77 |
154.84 |
151.13 |
154.10 |
232.6K |
0.78% |
| AZEK |
|
The Azek Company Inc Cl A |
54.04 |
54.36 |
53.72 |
54.15 |
2.4M |
-0.18% |
| BLBD |
|
Blue Bird Corp |
41.16 |
42.04 |
40.46 |
41.27 |
367.4K |
0.29% |
| BLD |
|
Baldwin Technology Co |
303.24 |
312.21 |
301.22 |
309.03 |
508.6K |
1.46% |
| BZH |
|
Beazer Homes USA, Inc |
22.13 |
22.43 |
21.77 |
22.25 |
280K |
-0.27% |
| CAT |
|
Caterpillar Inc |
359.85 |
362.00 |
357.87 |
360.96 |
1.57M |
-0.60% |
| CCS |
|
Comcast Corp (New) |
54.40 |
54.99 |
53.79 |
54.71 |
270.8K |
0.26% |
| CHCI |
|
Comstock Homebuilding Companies, Inc |
10.09 |
10.34 |
10.00 |
10.07 |
17.9K |
-3.08% |
| CMCO |
|
Columbus McKinnon Corp |
16.15 |
16.35 |
15.77 |
15.88 |
298.4K |
-3.76% |
| CMI |
|
Cummins Inc |
321.42 |
324.74 |
319.25 |
324.74 |
503.1K |
0.36% |
| CPAC |
|
Cementos Pacasmayo S.A.A |
5.85 |
5.99 |
5.82 |
5.97 |
4.6K |
0.34% |
| CRH |
|
CRH PLC (ADR) |
90.59 |
93.42 |
90.36 |
92.61 |
3.44M |
1.68% |
| CVGI |
|
Commercial Vehicle Group, Inc |
1.45 |
1.48 |
1.42 |
1.43 |
283.2K |
-2.72% |
| CX |
|
Cemex SAB de CV (ADR) |
6.96 |
7.05 |
6.90 |
6.99 |
15.44M |
0.43% |
| CYD |
|
China Yuchai International Limited |
19.28 |
21.20 |
19.28 |
21.11 |
321.6K |
10.23% |
| DE |
|
Deere & Company |
518.50 |
520.11 |
515.00 |
516.86 |
796.9K |
-0.76% |
| DHI |
|
D |
124.28 |
126.90 |
123.10 |
126.24 |
2.3M |
1.15% |
| DY |
|
Dycom Industries, Inc |
236.29 |
236.56 |
234.33 |
235.54 |
294.5K |
-0.39% |
| EBON |
|
Ebang International Holdings Inc Cl A |
3.65 |
3.75 |
3.62 |
3.73 |
1.6K |
1.08% |
| ELTK |
|
Eltek Ltd |
9.76 |
10.09 |
9.76 |
10.04 |
2.7K |
1.72% |
| EME |
|
EMCOR Group, Inc |
467.57 |
476.12 |
466.49 |
474.93 |
380.7K |
0.64% |
| ESOA |
|
Energy Services of America Corp |
11.32 |
11.64 |
11.06 |
11.17 |
158.8K |
-3.21% |
| EVH |
|
Evolent Health Inc Cl A Com |
8.55 |
8.66 |
8.38 |
8.45 |
2.39M |
-2.20% |
| EXP |
|
Eagle Materials, Inc |
196.55 |
202.66 |
195.41 |
202.57 |
450.9K |
2.22% |
| EXPO |
|
Exponent, Inc |
75.72 |
75.95 |
75.38 |
75.63 |
314.9K |
-0.77% |
| FIX |
|
Comfort Systems USA, Inc |
491.75 |
501.64 |
491.75 |
501.25 |
188.1K |
0.92% |
| FLR |
|
Fluor Corporation (NEW) |
48.71 |
49.54 |
48.25 |
48.39 |
5.08M |
-2.81% |
| FPH |
|
Five Point Holdings Llc Cl A |
5.61 |
5.65 |
5.53 |
5.60 |
55.1K |
-0.53% |
| FSS |
|
Federal Signal Corporation |
100.69 |
101.27 |
98.72 |
99.22 |
336.4K |
-1.97% |
| FSTR |
|
L |
19.51 |
19.74 |
19.38 |
19.62 |
17.7K |
-0.30% |
| FTEK |
|
Fuel Tech Inc |
1.94 |
1.99 |
1.85 |
1.89 |
270.4K |
-3.08% |
| GBX |
|
The Greenbrier Companies |
45.43 |
46.34 |
45.43 |
46.22 |
183.1K |
-0.22% |
| GLDD |
|
Great Lakes Dredge & Dock Corporation |
11.54 |
11.67 |
11.47 |
11.64 |
370.4K |
0.52% |
| GRBK |
|
Green Brick Partners |
60.24 |
61.59 |
60.11 |
61.16 |
195.2K |
0.64% |
| GVA |
|
Granite Construction Inc |
89.54 |
90.24 |
88.70 |
89.49 |
342.5K |
-0.69% |
| HOV |
|
Hovnanian Enterprises, Inc |
97.03 |
100.38 |
95.04 |
99.54 |
112.7K |
1.86% |
| HY |
|
Hyster-Yale Materials Handling |
41.67 |
41.69 |
41.03 |
41.14 |
38.5K |
-2.37% |
| IBP |
|
Installed Building Products |
169.42 |
171.95 |
168.86 |
170.69 |
248.2K |
-0.05% |
| IESC |
|
Integrated Electrical Services, Inc |
269.40 |
273.40 |
267.82 |
272.46 |
152.1K |
0.46% |
| J |
|
Jacobs Engineering Group Inc |
126.47 |
127.68 |
126.16 |
127.61 |
400.8K |
0.43% |
| JHX |
|
James Hardie Industries N |
26.57 |
27.22 |
26.43 |
26.99 |
3.84M |
-0.70% |
| JOE |
|
The St |
46.68 |
47.38 |
46.66 |
46.84 |
237.8K |
-0.55% |
| KBH |
|
KB Home |
53.19 |
54.05 |
52.91 |
53.77 |
925.9K |
0.66% |
| KBR |
|
KBR, Inc |
52.78 |
53.71 |
52.72 |
53.69 |
840.1K |
0.71% |
| LEN |
|
Lennar Corporation |
110.70 |
112.58 |
109.67 |
112.15 |
2.23M |
0.58% |
| LGIH |
|
LGI Homes Inc |
52.64 |
53.15 |
51.44 |
52.24 |
246.4K |
-0.57% |
| LMB |
|
Limbach Holdings Inc |
139.12 |
142.10 |
138.93 |
141.84 |
114.2K |
1.60% |
| LNN |
|
Lindsay Corporation |
136.76 |
137.56 |
136.13 |
136.29 |
100K |
-0.68% |
| LOMA |
|
Loma Negra Comp Indu Argentina Sociedad ADR |
12.02 |
12.35 |
11.99 |
12.34 |
179.7K |
2.24% |
| MG |
|
Mistras Group, Inc. |
7.75 |
7.83 |
7.66 |
7.77 |
96.2K |
0.26% |
| MHO |
|
M/I Homes, Inc |
109.33 |
110.91 |
107.87 |
110.36 |
156.7K |
0.44% |
| MLM |
|
Martin Marietta Materials, Inc |
544.01 |
553.91 |
542.26 |
552.64 |
239.5K |
1.24% |
| MLR |
|
Miller Industries, Inc |
45.45 |
46.01 |
45.26 |
45.69 |
62.6K |
-0.57% |
| MTH |
|
Meritage Homes Corporation |
65.60 |
66.39 |
64.74 |
65.95 |
606.2K |
0.41% |
| MTRX |
|
Matrix Service Company |
12.21 |
12.40 |
12.15 |
12.29 |
83.1K |
0.08% |
| MTW |
|
Manitowoc Company, Inc |
11.46 |
11.51 |
11.21 |
11.45 |
199.5K |
-0.17% |
| MTZ |
|
MasTec, Inc |
161.00 |
163.78 |
159.55 |
163.30 |
652.6K |
0.25% |
| MYRG |
|
MYR Group Inc |
165.29 |
166.72 |
163.88 |
165.38 |
141.5K |
0.05% |
| NFE |
|
New Fortress Energy Llc |
3.04 |
3.23 |
2.96 |
2.99 |
9.11M |
-6.56% |
| NOVZ |
|
TrueShares Structured Outcome (November) ETF |
41.04 |
41.04 |
41.04 |
41.04 |
601 |
0.24% |
| NX |
|
Quanex Building Products Corporation |
19.78 |
20.17 |
19.67 |
19.93 |
387.7K |
0.00% |
| OC |
|
Owens Corning |
136.71 |
139.55 |
135.61 |
138.85 |
685.1K |
0.82% |
| ORN |
|
Orion Marine Group, Inc |
8.72 |
8.91 |
8.50 |
8.56 |
266.5K |
-2.17% |
| OSK |
|
Oshkosh Corporation |
109.77 |
111.97 |
109.45 |
111.28 |
680.4K |
0.42% |
| PCAR |
|
PACCAR Inc |
93.09 |
93.67 |
92.39 |
93.64 |
1.54M |
-0.26% |
| PHM |
|
Pulte Homes, Inc |
102.91 |
104.60 |
101.94 |
104.15 |
1.37M |
0.71% |
| PLOW |
|
Douglas Dynamics, Inc. |
28.74 |
29.20 |
28.43 |
29.16 |
184.1K |
1.50% |
| PRIM |
|
Primoris Services Corp |
72.76 |
73.72 |
72.31 |
73.72 |
392.5K |
0.70% |
| PSN |
|
Parsons Corp |
69.27 |
70.47 |
68.86 |
70.38 |
773.1K |
0.99% |
| PWR |
|
Quanta Services, Inc |
355.59 |
360.80 |
354.25 |
358.65 |
860K |
0.81% |
| RAIL |
|
FreightCar America, Inc |
8.99 |
9.05 |
8.74 |
8.90 |
174.5K |
0.23% |
| RCMT |
|
RCM Technologies, Inc |
22.66 |
23.15 |
22.53 |
22.87 |
15K |
-0.09% |
| ROAD |
|
Construction Partners Inc Cl A |
104.50 |
105.92 |
104.49 |
105.31 |
425.9K |
0.62% |
| RUN |
|
Sunrun Inc |
8.62 |
8.96 |
8.43 |
8.47 |
11.18M |
-2.64% |
| SHYF |
|
The Shyft Group Inc |
12.15 |
12.37 |
11.86 |
12.16 |
224.3K |
-1.38% |
| SMID |
|
Smith-Midland Corp. |
30.34 |
32.07 |
28.91 |
29.45 |
11.3K |
-0.74% |
| SND |
|
Smart Sand Inc |
2.11 |
2.13 |
2.02 |
2.11 |
77.9K |
-0.47% |
| STN |
|
Stantec Inc |
107.49 |
108.34 |
107.33 |
107.91 |
128.1K |
0.62% |
| STRL |
|
Sterling Construction Company, Inc |
201.22 |
205.25 |
199.50 |
204.32 |
369.5K |
-0.07% |
| STRS |
|
Stratus Properties Inc |
18.64 |
19.95 |
18.64 |
19.95 |
5.2K |
5.44% |
| TEX |
|
Terex Corporation |
47.59 |
47.66 |
46.80 |
47.33 |
683.3K |
-2.07% |
| TITN |
|
Titan Machinery Inc |
19.87 |
20.17 |
19.59 |
19.78 |
194.2K |
-1.49% |
| TMHC |
|
Taylor Morrison Home Corp |
58.47 |
59.53 |
57.94 |
59.35 |
776.5K |
1.06% |
| TOL |
|
Toll Brothers, Inc |
109.10 |
110.94 |
107.93 |
110.55 |
1.11M |
1.06% |
| TPC |
|
Tutor Perini Corporation |
41.58 |
42.78 |
41.46 |
42.72 |
634.8K |
2.23% |
| TPH |
|
Tri Pointe Homes Inc |
30.93 |
31.48 |
30.75 |
31.25 |
656.8K |
0.48% |
| TRN |
|
Trinity Industries, Inc |
25.96 |
26.46 |
25.96 |
26.39 |
508.3K |
-0.26% |
| TTC |
|
The Toro Company |
70.11 |
70.15 |
69.43 |
69.75 |
709.5K |
-1.33% |
| TTSH |
|
Tile Shop Hldgs Inc |
6.18 |
6.21 |
6.10 |
6.21 |
20.9K |
-0.16% |
| TWI |
|
Titan International, Inc |
9.05 |
9.21 |
8.92 |
9.09 |
365.7K |
-0.44% |