Construction Stocks List
Construction Stocks List is a list of public traded Construction companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Construction Stocks
4/13/2026
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| ACA |
 |
Arcosa Inc |
112.43 |
114.54 |
111.53 |
114.48 |
93.7K |
2.57% |
| ACM |
|
AECOM Technology Corporation |
83.04 |
85.30 |
82.41 |
85.21 |
629K |
1.93% |
| AGCO |
|
AGCO Corporation |
120.58 |
121.98 |
119.80 |
121.30 |
255.6K |
0.03% |
| AGX |
|
Argan, Inc |
599.00 |
618.87 |
591.68 |
598.42 |
81K |
-0.92% |
| ALG |
|
Alamo Group, Inc |
176.38 |
178.45 |
175.00 |
176.56 |
90.3K |
-0.19% |
| ALSN |
|
Allison Transmission Holdings |
130.10 |
130.22 |
126.95 |
129.63 |
397.3K |
0.87% |
| AMRC |
|
Ameresco Inc |
26.13 |
26.34 |
24.68 |
24.83 |
184.1K |
-5.95% |
| APG |
|
Api Group Corp |
44.27 |
44.90 |
44.21 |
44.81 |
1.26M |
0.88% |
| ARTW |
|
Arts-Way Manufacturing Co |
2.20 |
2.36 |
2.19 |
2.29 |
57.8K |
-1.29% |
| ASTE |
|
Astec Industries, Inc |
61.12 |
61.36 |
60.17 |
61.16 |
41.9K |
-0.13% |
| ATCX |
|
Atlas Technical Consultants Inc |
5.28 |
5.55 |
5.07 |
5.21 |
30.6K |
-2.62% |
| AWI |
|
Armstrong World Industries, Inc |
174.12 |
178.48 |
173.27 |
178.27 |
163K |
1.53% |
| BLBD |
|
Blue Bird Corp |
63.18 |
64.90 |
62.45 |
64.46 |
206.9K |
2.14% |
| BLD |
|
Baldwin Technology Co |
390.96 |
398.15 |
384.47 |
396.43 |
171.7K |
0.52% |
| BZH |
|
Beazer Homes USA, Inc |
21.50 |
21.82 |
21.07 |
21.75 |
236.9K |
0.18% |
| CAT |
|
Caterpillar Inc |
785.08 |
798.54 |
777.25 |
791.01 |
1.09M |
0.06% |
| CCS |
|
Comcast Corp (New) |
59.64 |
60.36 |
58.24 |
60.26 |
50.3K |
0.99% |
| CHCI |
|
Comstock Homebuilding Companies, Inc |
18.37 |
19.23 |
18.35 |
18.92 |
8.7K |
2.16% |
| CMCO |
|
Columbus McKinnon Corp |
15.39 |
15.97 |
15.39 |
15.96 |
94K |
1.79% |
| CMI |
|
Cummins Inc |
609.99 |
619.80 |
609.44 |
618.51 |
230.2K |
0.33% |
| CPAC |
|
Cementos Pacasmayo S.A.A |
10.69 |
10.94 |
10.69 |
10.86 |
102.6K |
1.31% |
| |
| CRH |
|
CRH PLC (ADR) |
116.30 |
117.55 |
114.39 |
117.25 |
3.93M |
-0.55% |
| CVGI |
|
Commercial Vehicle Group, Inc |
3.71 |
4.28 |
3.71 |
4.20 |
285K |
7.14% |
| CX |
|
Cemex SAB de CV (ADR) |
11.78 |
11.90 |
11.70 |
11.88 |
1.81M |
-0.34% |
| CYD |
|
China Yuchai International Limited |
43.37 |
47.83 |
43.37 |
44.73 |
195.2K |
4.53% |
| DE |
|
Deere & Company |
600.40 |
607.93 |
598.85 |
603.17 |
565.7K |
-0.30% |
| DHI |
|
D |
141.97 |
144.44 |
140.43 |
144.25 |
710.7K |
1.09% |
| DY |
|
Dycom Industries, Inc |
390.68 |
398.72 |
380.85 |
397.21 |
170.5K |
1.09% |
| EBON |
|
Ebang International Holdings Inc Cl A |
2.04 |
2.08 |
1.83 |
1.83 |
1.8K |
-10.73% |
| ELTK |
|
Eltek Ltd |
8.27 |
8.42 |
8.20 |
8.20 |
1.5K |
1.86% |
| EME |
|
EMCOR Group, Inc |
792.82 |
815.92 |
792.82 |
812.21 |
95.9K |
1.17% |
| ESOA |
|
Energy Services of America Corp |
13.85 |
14.56 |
13.85 |
14.43 |
37.3K |
1.69% |
| EVH |
|
Evolent Health Inc Cl A Com |
2.34 |
2.56 |
2.26 |
2.53 |
1.01M |
8.58% |
| EXP |
|
Eagle Materials, Inc |
197.68 |
202.39 |
194.08 |
201.82 |
106.9K |
1.18% |
| EXPO |
|
Exponent, Inc |
64.20 |
66.77 |
64.20 |
66.59 |
198K |
1.80% |
| FIX |
|
Comfort Systems USA, Inc |
1572.75 |
1635.58 |
1572.75 |
1627.81 |
183.4K |
2.12% |
| FLR |
|
Fluor Corporation (NEW) |
48.19 |
49.74 |
48.18 |
49.56 |
794K |
0.65% |
| FPH |
|
Five Point Holdings Llc Cl A |
4.90 |
5.03 |
4.86 |
5.03 |
118.8K |
1.82% |
| FSS |
|
Federal Signal Corporation |
115.04 |
118.19 |
113.88 |
118.04 |
233.4K |
2.54% |
| FSTR |
|
L |
29.91 |
30.16 |
29.72 |
29.98 |
104.1K |
0.03% |
| FTEK |
|
Fuel Tech Inc |
1.24 |
1.30 |
1.24 |
1.29 |
178.1K |
0.78% |
| GBX |
|
The Greenbrier Companies |
51.99 |
53.10 |
50.78 |
52.86 |
137.4K |
1.34% |
| GRBK |
|
Green Brick Partners |
66.01 |
67.93 |
65.61 |
67.78 |
69.3K |
0.80% |
| GVA |
|
Granite Construction Inc |
126.00 |
127.50 |
124.87 |
127.25 |
90.9K |
0.27% |
| HOV |
|
Hovnanian Enterprises, Inc |
104.00 |
109.26 |
101.58 |
108.81 |
63K |
4.02% |
| HY |
|
Hyster-Yale Materials Handling |
36.30 |
37.08 |
35.68 |
37.07 |
37.4K |
1.81% |
| IBP |
|
Installed Building Products |
282.12 |
289.71 |
277.43 |
289.64 |
117.9K |
1.26% |
| IESC |
|
Integrated Electrical Services, Inc |
532.79 |
542.89 |
529.15 |
539.55 |
64.9K |
1.27% |
| J |
|
Jacobs Engineering Group Inc |
121.03 |
125.45 |
120.73 |
125.32 |
417.6K |
1.96% |
| JHX |
|
James Hardie Industries N |
20.30 |
21.25 |
20.14 |
21.15 |
4.02M |
0.62% |
| JOE |
|
The St |
67.39 |
67.61 |
66.33 |
67.56 |
63.7K |
0.22% |
 |
| KBH |
|
KB Home |
51.61 |
52.00 |
50.43 |
51.94 |
337.5K |
0.68% |
| KBR |
|
KBR, Inc |
36.07 |
37.48 |
36.07 |
36.88 |
801.7K |
0.60% |
| LEN |
|
Lennar Corporation |
88.00 |
89.88 |
87.13 |
89.77 |
1.37M |
0.89% |
| LGIH |
|
LGI Homes Inc |
39.24 |
39.58 |
38.08 |
39.53 |
172.2K |
-0.60% |
| LMB |
|
Limbach Holdings Inc |
82.36 |
85.82 |
82.20 |
85.80 |
43.3K |
3.67% |
| LNN |
|
Lindsay Corporation |
110.70 |
114.24 |
110.43 |
113.02 |
81.1K |
2.47% |
| LOMA |
|
Loma Negra Comp Indu Argentina Sociedad ADR |
11.47 |
11.91 |
11.36 |
11.57 |
202.5K |
-0.34% |
| MG |
|
Mistras Group, Inc. |
16.71 |
17.26 |
16.56 |
17.07 |
116.3K |
2.15% |
| MHO |
|
M/I Homes, Inc |
123.39 |
124.48 |
120.84 |
124.11 |
57.8K |
0.15% |
| MLM |
|
Martin Marietta Materials, Inc |
627.08 |
635.59 |
614.43 |
635.11 |
166.2K |
0.50% |
| MLR |
|
Miller Industries, Inc |
48.78 |
49.23 |
48.32 |
48.71 |
31.4K |
-0.39% |
| MTH |
|
Meritage Homes Corporation |
66.09 |
66.59 |
64.78 |
66.38 |
390.8K |
-0.29% |
| MTRX |
|
Matrix Service Company |
12.45 |
12.45 |
12.05 |
12.18 |
29.4K |
-0.25% |
| MTW |
|
Manitowoc Company, Inc |
12.89 |
13.29 |
12.80 |
13.21 |
46.2K |
0.76% |
| MTZ |
|
MasTec, Inc |
357.61 |
367.85 |
357.61 |
365.59 |
228.2K |
1.20% |
| MYRG |
|
MYR Group Inc |
317.10 |
320.83 |
315.74 |
320.10 |
120.6K |
0.51% |
| NFE |
|
New Fortress Energy Llc |
0.73 |
0.75 |
0.65 |
0.66 |
7.27M |
-5.71% |
| NOVZ |
|
TrueShares Structured Outcome (November) ETF |
43.99 |
43.99 |
43.99 |
43.99 |
100 |
1.01% |
| NX |
|
Quanex Building Products Corporation |
19.87 |
19.87 |
18.60 |
19.76 |
147.5K |
-0.80% |
| OC |
|
Owens Corning |
114.15 |
118.58 |
112.60 |
118.34 |
550.4K |
3.56% |
| ORN |
|
Orion Marine Group, Inc |
11.46 |
11.91 |
11.43 |
11.87 |
115.7K |
3.13% |
| OSK |
|
Oshkosh Corporation |
148.93 |
151.87 |
148.00 |
151.71 |
163.2K |
-0.05% |
| PCAR |
|
PACCAR Inc |
127.19 |
127.50 |
125.63 |
127.39 |
803.9K |
0.14% |
| PHM |
|
Pulte Homes, Inc |
120.65 |
122.28 |
118.88 |
121.75 |
1.13M |
1.18% |
| PLOW |
|
Douglas Dynamics, Inc. |
46.25 |
46.87 |
46.00 |
46.72 |
34.6K |
0.80% |
| PRIM |
|
Primoris Services Corp |
157.87 |
164.93 |
157.87 |
163.89 |
274K |
1.71% |
| PSN |
|
Parsons Corp |
55.45 |
57.11 |
54.60 |
56.12 |
394.2K |
0.12% |
| PWR |
|
Quanta Services, Inc |
576.77 |
596.42 |
576.77 |
595.81 |
473.7K |
1.73% |
| RAIL |
|
FreightCar America, Inc |
8.50 |
9.19 |
8.50 |
9.16 |
54.3K |
2.00% |
| RCMT |
|
RCM Technologies, Inc |
27.03 |
28.85 |
26.89 |
28.35 |
54.7K |
5.19% |
 |
| ROAD |
|
Construction Partners Inc Cl A |
116.99 |
118.15 |
112.87 |
115.68 |
219K |
-2.70% |
| RUN |
|
Sunrun Inc |
13.08 |
13.24 |
12.46 |
12.76 |
6.88M |
-3.84% |
| SMID |
|
Smith-Midland Corp. |
30.57 |
31.50 |
29.77 |
31.09 |
6.5K |
3.91% |
| SND |
|
Smart Sand Inc |
5.08 |
5.18 |
4.95 |
5.03 |
248.9K |
2.03% |
| STN |
|
Stantec Inc |
85.88 |
88.37 |
85.88 |
88.27 |
138K |
2.09% |
| STRL |
|
Sterling Construction Company, Inc |
438.00 |
461.43 |
436.01 |
458.49 |
187.3K |
2.65% |
| STRS |
|
Stratus Properties Inc |
30.24 |
31.10 |
30.00 |
31.10 |
5.2K |
2.84% |
| TEX |
|
Terex Corporation |
62.69 |
63.91 |
61.95 |
63.30 |
308.4K |
0.17% |
| TITN |
|
Titan Machinery Inc |
20.05 |
20.09 |
19.47 |
19.78 |
81.2K |
-2.56% |
| TMHC |
|
Taylor Morrison Home Corp |
58.98 |
60.42 |
58.44 |
60.31 |
668.1K |
1.50% |
| TOL |
|
Toll Brothers, Inc |
140.75 |
142.30 |
139.10 |
141.31 |
475.8K |
0.85% |
| TPC |
|
Tutor Perini Corporation |
82.95 |
84.31 |
82.40 |
83.74 |
112K |
0.48% |
| TPH |
|
Tri Pointe Homes Inc |
46.81 |
46.83 |
46.77 |
46.82 |
1.22M |
-0.02% |
| TRN |
|
Trinity Industries, Inc |
34.51 |
35.06 |
34.24 |
34.97 |
120K |
1.13% |
| TTC |
|
The Toro Company |
96.82 |
97.78 |
96.10 |
97.77 |
147.5K |
0.93% |
| TTSH |
|
Tile Shop Hldgs Inc |
3.00 |
3.00 |
2.87 |
2.98 |
13.5K |
0.00% |
| TWI |
|
Titan International, Inc |
8.28 |
8.54 |
8.16 |
8.53 |
287K |
1.91% |
| TWIN |
|
Twin Disc, Incorporated |
17.71 |
18.14 |
17.69 |
17.97 |
11.7K |
0.45% |
| USLM |
|
U |
136.30 |
138.46 |
135.24 |
138.45 |
27.3K |
1.36% |
Free Dividend Stock Screener
Construction Materials Stocks
| |