Construction Stocks List

Construction Stocks List is a list of public traded Construction companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol	Chart	Open	High	Low	Close	Volume	% Change	Stock Predictions
ACA		56.82	58.56	56.45	57.18	426500	0.94%	ACA Stock Predictions
ACM		68.24	70.25	67.90	68.37	819200	0.37%	ACM Stock Predictions
AENZ		0.75	0.75	0.72	0.72	2000	-4.00%	AENZ Stock Predictions
AGCO		96.71	97.75	94.37	96.17	785000	-0.45%	AGCO Stock Predictions
AGX		32.11	33.20	32.11	32.17	115500	-0.43%	AGX Stock Predictions
ALG		124.06	125.81	122.07	122.27	40700	-1.47%	ALG Stock Predictions
ALSN		34.20	34.63	33.74	33.76	1030900	-1.37%	ALSN Stock Predictions
AMRC		63.96	68.67	63.31	66.48	274200	4.18%	AMRC Stock Predictions
APG		13.61	13.95	13.26	13.27	916500	-2.93%	APG Stock Predictions
ARTW		1.87	1.91	1.82	1.83	16600	-0.54%	ARTW Stock Predictions
ASTE		31.89	33.38	31.10	31.19	167400	-2.07%	ASTE Stock Predictions
ATCX		6.57	7.11	6.52	6.65	48900	-0.15%	ATCX Stock Predictions
AWI		79.33	80.44	79.23	79.23	191600	-0.03%	AWI Stock Predictions
AZEK		16.56	17.14	16.47	16.62	1636800	-0.18%	AZEK Stock Predictions
BLBD		8.26	8.54	8.08	8.35	111000	1.09%	BLBD Stock Predictions
BLD		166.20	169.34	164.03	164.78	275800	-0.22%	BLD Stock Predictions
BZH		10.01	10.01	9.65	9.67	566100	-4.07%	BZH Stock Predictions
CAT		165.89	167.78	163.89	164.08	2963000	-1.10%	CAT Stock Predictions
CCS		42.96	44.03	42.66	42.78	250900	-0.90%	CCS Stock Predictions
CHCI		3.91	4.10	3.91	3.97	4800	1.53%	CHCI Stock Predictions
CMCO		25.98	26.55	25.98	26.16	89700	0.69%	CMCO Stock Predictions
CMI		204.94	208.00	201.38	203.51	978300	-0.53%	CMI Stock Predictions
CNHI		11.23	11.42	11.15	11.17	3596600	-0.53%	CNHI Stock Predictions
CPAC		4.65	4.70	4.65	4.67	6700	1.08%	CPAC Stock Predictions
CRH		32.33	32.84	32.13	32.23	548900	0.22%	CRH Stock Predictions
CSCW		1.18	1.21	1.10	1.18	508500	-0.84%	CSCW Stock Predictions
CVGI		4.45	4.57	4.36	4.50	216300	2.04%	CVGI Stock Predictions
CX		3.42	3.46	3.37	3.43	3460200	0.88%	CX Stock Predictions
CYD		7.12	7.50	7.12	7.29	19100	1.67%	CYD Stock Predictions
DE		338.76	341.06	333.66	333.89	1695600	-2.09%	DE Stock Predictions
DHI		68.29	68.99	67.24	67.35	2760100	-1.48%	DHI Stock Predictions
DY		97.16	99.29	95.37	95.53	177100	-1.62%	DY Stock Predictions
EBON		0.38	0.43	0.38	0.41	276300	0.00%	EBON Stock Predictions
ELTK		3.64	3.64	3.56	3.56	3000	-1.66%	ELTK Stock Predictions
EME		116.27	118.30	115.30	115.48	303900	-0.41%	EME Stock Predictions
ESOA		2.87	2.99	2.81	2.86	29400	-1.04%	ESOA Stock Predictions
EVH		36.24	37.24	35.93	35.93	818700	-1.18%	EVH Stock Predictions
EXP		106.84	109.24	106.41	107.18	301300	0.69%	EXP Stock Predictions
EXPO		88.74	90.46	87.64	87.67	200900	-1.25%	EXPO Stock Predictions
FIX		97.36	100.55	97.31	97.33	225300	0.56%	FIX Stock Predictions
FLR		24.36	25.45	24.28	24.89	3198600	1.84%	FLR Stock Predictions
FPH		2.61	2.65	2.56	2.60	215800	0.39%	FPH Stock Predictions
FSS		37.98	38.45	37.31	37.32	452200	-1.66%	FSS Stock Predictions
FSTR		9.85	10.06	9.73	9.76	13900	0.10%	FSTR Stock Predictions
FTEK		1.16	1.21	1.15	1.17	84100	-0.85%	FTEK Stock Predictions
GBX		25.49	25.60	24.24	24.27	296500	-4.67%	GBX Stock Predictions
GLDD		7.95	8.05	7.57	7.58	328500	-4.05%	GLDD Stock Predictions
GRBK		21.34	21.81	21.27	21.38	517600	-0.37%	GRBK Stock Predictions
GVA		26.07	26.45	25.35	25.39	314500	-2.46%	GVA Stock Predictions
HCDI		0.90	0.95	0.86	0.88	20900	-2.22%	HCDI Stock Predictions
HIL		3.33	3.34	3.32	3.32	316800	0.00%	HIL Stock Predictions
HOV		36.04	36.73	35.60	35.70	86900	-2.19%	HOV Stock Predictions
HY		22.79	23.03	21.43	21.51	58600	-6.80%	HY Stock Predictions
IBP		81.27	83.59	80.53	80.99	201500	-0.67%	IBP Stock Predictions
IEA		13.69	13.70	13.52	13.54	718900	-0.51%	IEA Stock Predictions
IESC		27.31	28.89	27.31	27.62	47500	0.47%	IESC Stock Predictions
J		108.67	111.15	108.25	108.49	699700	-0.28%	J Stock Predictions
JHX		19.92	20.32	19.75	19.78	129100	-0.10%	JHX Stock Predictions
JOE		31.90	32.72	31.85	32.03	238800	0.44%	JOE Stock Predictions
KBH		25.89	26.33	25.56	25.92	1737700	-0.27%	KBH Stock Predictions
KBR		42.97	44.24	42.88	43.22	1743700	0.58%	KBR Stock Predictions
LEN		74.89	76.20	73.69	74.55	2579100	-0.56%	LEN Stock Predictions
LGIH		81.30	83.62	80.55	81.37	213100	-0.20%	LGIH Stock Predictions
LMB		7.28	7.80	7.05	7.60	44900	7.80%	LMB Stock Predictions
LNN		143.94	146.79	143.07	143.28	52700	0.06%	LNN Stock Predictions
LOMA		6.26	6.38	6.14	6.23	45100	0.48%	LOMA Stock Predictions
MDC		27.93	28.32	27.40	27.42	748400	-2.18%	MDC Stock Predictions
MG		4.48	4.56	4.39	4.46	37700	-1.11%	MG Stock Predictions
MHO		37.04	37.25	36.16	36.23	180400	-1.68%	MHO Stock Predictions
MLM		322.40	331.29	319.15	322.09	712200	-0.10%	MLM Stock Predictions
MLR		21.74	21.75	21.12	21.29	47400	-0.84%	MLR Stock Predictions
MNTX		5.47	5.95	5.46	5.73	10500	3.43%	MNTX Stock Predictions
MTH		71.43	71.79	70.16	70.27	360200	-1.62%	MTH Stock Predictions
MTRX		4.13	4.29	4.07	4.14	138700	-0.96%	MTRX Stock Predictions
MTW		7.91	8.06	7.75	7.75	451700	-3.00%	MTW Stock Predictions
MTZ		65.05	67.14	63.36	63.50	1046800	-3.20%	MTZ Stock Predictions
MYRG		85.68	87.51	84.65	84.73	148800	-0.81%	MYRG Stock Predictions
NFE		43.84	45.37	43.33	43.71	651500	-1.84%	NFE Stock Predictions
NOVZ		28.15	28.15	27.98	27.98	200	-1.41%	NOVZ Stock Predictions
NVR		3999.23	4064.04	3960.07	3987.08	19200	0.00%	NVR Stock Predictions
NX		18.21	18.66	18.00	18.16	185800	-0.27%	NX Stock Predictions
OC		78.49	80.03	77.91	78.61	1110600	0.51%	OC Stock Predictions
ORN		2.36	2.72	2.36	2.64	68300	8.20%	ORN Stock Predictions
OSK		70.97	72.37	70.14	70.29	657000	-1.14%	OSK Stock Predictions
PCAR		85.07	85.52	83.60	83.69	2107800	-1.39%	PCAR Stock Predictions
PHM		38.08	38.29	37.44	37.50	2481600	-1.68%	PHM Stock Predictions
PLOW		28.38	28.83	28.00	28.02	128700	-1.06%	PLOW Stock Predictions
PRIM		16.52	16.82	16.24	16.25	465500	-1.93%	PRIM Stock Predictions
PSN		39.41	39.98	39.16	39.20	233500	-0.33%	PSN Stock Predictions
PWR		128.37	130.13	126.49	127.39	1033800	-0.42%	PWR Stock Predictions
RAIL		3.79	3.89	3.71	3.73	80700	-1.32%	RAIL Stock Predictions
RCMT		16.32	17.06	16.21	16.69	699800	2.90%	RCMT Stock Predictions
ROAD		25.89	26.74	25.49	26.23	258000	1.47%	ROAD Stock Predictions
RUN		27.21	29.10	26.71	27.59	7430800	0.25%	RUN Stock Predictions
SHYF		20.89	21.25	20.37	20.43	353600	-2.25%	SHYF Stock Predictions
SMID		24.23	26.90	24.23	26.75	38200	10.67%	SMID Stock Predictions
SND		1.56	1.65	1.54	1.56	67600	-2.50%	SND Stock Predictions
STN		44.25	44.49	43.81	43.83	52600	-0.23%	STN Stock Predictions
STRL		21.30	22.30	20.98	21.47	192100	1.04%	STRL Stock Predictions
STRS		24.01	24.33	23.17	23.30	53500	-1.06%	STRS Stock Predictions
SUM		24.35	24.88	23.94	23.96	763700	-1.28%	SUM Stock Predictions
TEX		29.83	30.48	29.43	29.74	632700	-0.30%	TEX Stock Predictions
TITN		27.57	29.17	27.57	28.26	265600	1.76%	TITN Stock Predictions
TMHC		23.75	23.91	23.29	23.32	1558700	-1.56%	TMHC Stock Predictions
TOL		41.93	42.39	41.37	42.00	2519800	-0.02%	TOL Stock Predictions
TPC		5.65	5.74	5.49	5.52	422100	-2.13%	TPC Stock Predictions
TPH		15.30	15.49	15.09	15.11	798200	-1.56%	TPH Stock Predictions
TRN		21.75	22.04	21.32	21.35	739800	-2.38%	TRN Stock Predictions
TTC		87.00	87.92	85.65	86.48	583200	-0.41%	TTC Stock Predictions
TTSH		3.77	3.89	3.46	3.52	940400	-7.37%	TTSH Stock Predictions
TWI		12.26	12.61	12.09	12.14	1253200	-0.90%	TWI Stock Predictions
TWIN		12.00	12.38	11.47	11.47	14100	-4.34%	TWIN Stock Predictions
USLM		103.97	106.00	102.20	102.20	7500	-0.89%	USLM Stock Predictions
VINO		0.21	0.23	0.21	0.22	83500	4.76%	VINO Stock Predictions
VMC		158.22	161.79	156.75	157.71	950800	-0.04%	VMC Stock Predictions
VSEC		35.14	35.99	34.78	35.40	36800	0.25%	VSEC Stock Predictions
WAB		81.96	83.02	80.67	81.35	1160600	-0.45%	WAB Stock Predictions
WNC		15.56	15.94	15.36	15.56	406800	0.13%	WNC Stock Predictions
WPRT		0.90	0.91	0.87	0.87	380900	-2.25%	WPRT Stock Predictions
WSC		39.86	41.11	39.66	40.33	1711200	1.26%	WSC Stock Predictions
XIN		0.56	0.56	0.52	0.53	14900	-3.64%	XIN Stock Predictions