| ACA |
 |
Arcosa Inc |
116.00 |
116.03 |
114.09 |
115.24 |
113.4K |
-0.41% |
| ACM |
|
AECOM Technology Corporation |
99.49 |
99.88 |
97.89 |
98.20 |
511.7K |
-1.16% |
| AGCO |
|
AGCO Corporation |
112.63 |
113.25 |
110.18 |
111.40 |
306.3K |
-1.67% |
| AGX |
|
Argan, Inc |
335.53 |
392.48 |
335.53 |
384.12 |
416.2K |
16.44% |
| ALG |
|
Alamo Group, Inc |
193.00 |
195.17 |
189.40 |
192.57 |
60.6K |
-0.31% |
| ALSN |
|
Allison Transmission Holdings |
111.34 |
112.06 |
109.74 |
110.18 |
376.6K |
-1.25% |
| AMRC |
|
Ameresco Inc |
31.58 |
33.82 |
31.06 |
33.12 |
428.4K |
5.75% |
| APG |
|
Api Group Corp |
42.96 |
43.05 |
42.45 |
42.82 |
1.36M |
0.63% |
| ARTW |
|
Arts-Way Manufacturing Co |
2.37 |
2.41 |
2.37 |
2.38 |
5.7K |
0.00% |
| ASTE |
|
Astec Industries, Inc |
49.10 |
49.80 |
48.59 |
49.03 |
132.4K |
-0.12% |
| ATCX |
|
Atlas Technical Consultants Inc |
7.98 |
8.90 |
7.89 |
8.50 |
39K |
6.25% |
| AWI |
|
Armstrong World Industries, Inc |
197.50 |
198.50 |
195.59 |
196.03 |
158.7K |
-0.17% |
| BLBD |
|
Blue Bird Corp |
49.20 |
49.33 |
48.13 |
49.03 |
284.4K |
-0.59% |
| BLD |
|
Baldwin Technology Co |
499.84 |
509.36 |
490.76 |
493.38 |
164.6K |
-1.46% |
| BZH |
|
Beazer Homes USA, Inc |
23.96 |
24.52 |
23.65 |
23.77 |
141.6K |
-1.37% |
| CAT |
|
Caterpillar Inc |
652.49 |
656.64 |
641.01 |
646.70 |
1.25M |
-0.07% |
| CCS |
|
Comcast Corp (New) |
68.47 |
69.60 |
67.26 |
67.86 |
56.8K |
-1.88% |
| CHCI |
|
Comstock Homebuilding Companies, Inc |
11.27 |
11.47 |
11.20 |
11.30 |
5.6K |
0.18% |
| CMCO |
|
Columbus McKinnon Corp |
21.20 |
21.26 |
20.58 |
20.80 |
245.6K |
-2.62% |
| CMI |
|
Cummins Inc |
576.50 |
583.08 |
575.50 |
579.24 |
623.2K |
0.69% |
| CPAC |
|
Cementos Pacasmayo S.A.A |
10.85 |
10.99 |
10.33 |
10.48 |
20.3K |
-2.69% |
| |
| CRH |
|
CRH PLC (ADR) |
122.53 |
123.34 |
121.78 |
122.96 |
2.11M |
0.33% |
| CVGI |
|
Commercial Vehicle Group, Inc |
1.77 |
1.81 |
1.71 |
1.71 |
42.3K |
-2.29% |
| CX |
|
Cemex SAB de CV (ADR) |
12.42 |
12.54 |
12.31 |
12.49 |
5.21M |
0.97% |
| CYD |
|
China Yuchai International Limited |
43.50 |
43.69 |
42.00 |
42.92 |
69.6K |
-0.49% |
| DE |
|
Deere & Company |
515.84 |
516.81 |
510.00 |
514.57 |
719.3K |
-0.16% |
| DHI |
|
D |
160.74 |
161.93 |
153.93 |
155.91 |
2.59M |
-3.14% |
| DY |
|
Dycom Industries, Inc |
368.00 |
379.89 |
367.83 |
370.62 |
244.2K |
1.37% |
| EBON |
|
Ebang International Holdings Inc Cl A |
3.25 |
3.49 |
3.25 |
3.48 |
710 |
0.87% |
| ELTK |
|
Eltek Ltd |
9.41 |
9.41 |
9.40 |
9.40 |
260 |
1.51% |
| EME |
|
EMCOR Group, Inc |
689.25 |
708.36 |
689.09 |
698.68 |
187.6K |
2.41% |
| ESOA |
|
Energy Services of America Corp |
8.80 |
9.08 |
8.65 |
8.73 |
85.7K |
-0.68% |
| EVH |
|
Evolent Health Inc Cl A Com |
4.00 |
4.00 |
3.71 |
3.77 |
6.36M |
-4.56% |
| EXP |
|
Eagle Materials, Inc |
229.59 |
234.80 |
229.36 |
231.90 |
160.2K |
0.49% |
| EXPO |
|
Exponent, Inc |
74.33 |
74.94 |
73.91 |
74.63 |
130.1K |
0.39% |
| FIX |
|
Comfort Systems USA, Inc |
1105.00 |
1147.03 |
1103.06 |
1119.64 |
249.4K |
2.49% |
| FLR |
|
Fluor Corporation (NEW) |
43.80 |
44.57 |
42.96 |
43.97 |
1.75M |
1.24% |
| FPH |
|
Five Point Holdings Llc Cl A |
5.76 |
5.77 |
5.63 |
5.64 |
74.5K |
-1.05% |
| FSS |
|
Federal Signal Corporation |
117.16 |
117.16 |
112.94 |
114.51 |
208.6K |
-2.04% |
| FSTR |
|
L |
29.17 |
29.38 |
28.81 |
29.00 |
5.3K |
-0.28% |
| FTEK |
|
Fuel Tech Inc |
1.62 |
1.65 |
1.52 |
1.53 |
77.1K |
-4.38% |
| GBX |
|
The Greenbrier Companies |
49.14 |
50.08 |
48.95 |
49.79 |
206.3K |
1.28% |
| GLDD |
|
Great Lakes Dredge & Dock Corporation |
15.70 |
15.90 |
14.87 |
14.95 |
939K |
-3.17% |
| GRBK |
|
Green Brick Partners |
73.78 |
75.00 |
72.94 |
73.44 |
69K |
-1.05% |
| GVA |
|
Granite Construction Inc |
120.18 |
122.08 |
119.57 |
121.39 |
269.2K |
0.37% |
| HOV |
|
Hovnanian Enterprises, Inc |
124.61 |
126.84 |
122.66 |
123.57 |
44.5K |
-1.48% |
| HY |
|
Hyster-Yale Materials Handling |
34.10 |
34.12 |
33.24 |
33.84 |
45.1K |
-0.99% |
| IBP |
|
Installed Building Products |
312.75 |
317.86 |
306.85 |
309.70 |
179.3K |
-1.49% |
| IESC |
|
Integrated Electrical Services, Inc |
430.90 |
463.75 |
430.90 |
460.43 |
107.7K |
6.41% |
| J |
|
Jacobs Engineering Group Inc |
142.04 |
142.28 |
139.20 |
139.94 |
207.6K |
-1.07% |
| JHX |
|
James Hardie Industries N |
23.98 |
24.11 |
23.64 |
23.67 |
4.1M |
-1.38% |
 |
| JOE |
|
The St |
65.29 |
65.61 |
65.01 |
65.45 |
63.1K |
-0.08% |
| KBH |
|
KB Home |
62.35 |
62.84 |
60.65 |
61.34 |
519K |
-1.41% |
| KBR |
|
KBR, Inc |
45.71 |
45.71 |
43.98 |
44.67 |
501.9K |
-0.67% |
| LEN |
|
Lennar Corporation |
121.55 |
122.31 |
117.17 |
118.59 |
2.48M |
-3.03% |
| LGIH |
|
LGI Homes Inc |
54.68 |
55.94 |
53.61 |
53.79 |
231.9K |
-0.77% |
| LMB |
|
Limbach Holdings Inc |
87.10 |
87.10 |
82.09 |
84.57 |
101.4K |
-2.68% |
| LNN |
|
Lindsay Corporation |
125.39 |
126.11 |
124.27 |
124.45 |
23.4K |
-1.41% |
| LOMA |
|
Loma Negra Comp Indu Argentina Sociedad ADR |
11.73 |
11.93 |
11.62 |
11.67 |
111.8K |
-0.34% |
| MG |
|
Mistras Group, Inc. |
14.34 |
14.46 |
14.03 |
14.46 |
75.4K |
1.12% |
| MHO |
|
M/I Homes, Inc |
137.80 |
139.56 |
136.05 |
137.12 |
50.2K |
-1.42% |
| MLM |
|
Martin Marietta Materials, Inc |
637.52 |
654.93 |
637.52 |
651.73 |
185.1K |
1.65% |
| MLR |
|
Miller Industries, Inc |
40.29 |
41.08 |
39.95 |
41.00 |
42.2K |
1.64% |
| MTH |
|
Meritage Homes Corporation |
78.78 |
79.37 |
75.93 |
76.14 |
429.9K |
-2.73% |
| MTRX |
|
Matrix Service Company |
13.57 |
13.92 |
13.49 |
13.72 |
113.8K |
1.11% |
| MTW |
|
Manitowoc Company, Inc |
13.95 |
13.95 |
13.51 |
13.53 |
107K |
-2.73% |
| MTZ |
|
MasTec, Inc |
240.01 |
249.21 |
239.68 |
242.20 |
454.8K |
2.68% |
| MYRG |
|
MYR Group Inc |
245.61 |
252.53 |
243.34 |
250.02 |
127.3K |
2.35% |
| NFE |
|
New Fortress Energy Llc |
1.39 |
1.48 |
1.36 |
1.43 |
7.79M |
1.42% |
| NX |
|
Quanex Building Products Corporation |
18.59 |
18.75 |
18.43 |
18.70 |
266.7K |
0.70% |
| OC |
|
Owens Corning |
124.16 |
125.17 |
123.20 |
124.51 |
564.6K |
-0.17% |
| ORN |
|
Orion Marine Group, Inc |
11.61 |
11.61 |
11.02 |
11.12 |
81.4K |
-0.71% |
| OSK |
|
Oshkosh Corporation |
152.61 |
154.68 |
151.48 |
152.19 |
293.1K |
-0.76% |
| PCAR |
|
PACCAR Inc |
121.98 |
121.99 |
120.38 |
121.37 |
1.15M |
-0.48% |
| PHM |
|
Pulte Homes, Inc |
133.00 |
134.34 |
129.05 |
130.24 |
761.5K |
-2.02% |
| PLOW |
|
Douglas Dynamics, Inc. |
37.00 |
37.02 |
36.16 |
36.56 |
75.6K |
-0.89% |
| PRIM |
|
Primoris Services Corp |
149.82 |
155.19 |
145.23 |
149.25 |
551.2K |
1.17% |
| PSN |
|
Parsons Corp |
72.42 |
72.81 |
71.08 |
72.48 |
255.8K |
0.30% |
| PWR |
|
Quanta Services, Inc |
451.98 |
480.93 |
448.74 |
466.74 |
1.4M |
4.21% |
| RAIL |
|
FreightCar America, Inc |
11.14 |
11.70 |
11.00 |
11.62 |
71.8K |
4.31% |
| RCMT |
|
RCM Technologies, Inc |
20.68 |
20.68 |
20.08 |
20.17 |
20.4K |
-1.42% |
 |
| ROAD |
|
Construction Partners Inc Cl A |
112.19 |
116.92 |
111.05 |
114.34 |
259.7K |
1.96% |
| RUN |
|
Sunrun Inc |
18.49 |
19.02 |
18.22 |
18.24 |
4.95M |
-0.16% |
| SMID |
|
Smith-Midland Corp. |
37.51 |
38.71 |
36.65 |
37.34 |
4.3K |
-0.59% |
| SND |
|
Smart Sand Inc |
3.80 |
3.91 |
3.74 |
3.90 |
165.9K |
3.17% |
| STN |
|
Stantec Inc |
99.47 |
100.52 |
99.28 |
100.04 |
91.8K |
0.76% |
| STRL |
|
Sterling Construction Company, Inc |
340.50 |
357.21 |
338.51 |
351.07 |
319.3K |
4.29% |
| STRS |
|
Stratus Properties Inc |
26.85 |
26.87 |
26.79 |
26.79 |
1.9K |
-1.98% |
| TEX |
|
Terex Corporation |
61.32 |
61.60 |
59.98 |
60.38 |
481.4K |
-1.18% |
| TITN |
|
Titan Machinery Inc |
16.88 |
16.88 |
16.44 |
16.48 |
50.7K |
-0.30% |
| TMHC |
|
Taylor Morrison Home Corp |
64.70 |
64.76 |
62.73 |
63.27 |
411K |
-1.39% |
| TOL |
|
Toll Brothers, Inc |
149.15 |
150.59 |
145.62 |
146.70 |
519.1K |
-1.57% |
| TPC |
|
Tutor Perini Corporation |
73.61 |
77.09 |
73.61 |
75.05 |
193.3K |
-0.16% |
| TPH |
|
Tri Pointe Homes Inc |
35.21 |
35.91 |
34.87 |
35.20 |
423.7K |
-0.85% |
| TRN |
|
Trinity Industries, Inc |
27.83 |
27.83 |
26.97 |
27.35 |
3.15M |
-0.47% |
| TTC |
|
The Toro Company |
89.36 |
90.19 |
88.92 |
89.58 |
345.6K |
0.01% |
| TTSH |
|
Tile Shop Hldgs Inc |
3.79 |
3.80 |
3.72 |
3.72 |
21.9K |
-2.11% |
| TWI |
|
Titan International, Inc |
9.37 |
9.38 |
9.19 |
9.29 |
325.5K |
-0.43% |
| TWIN |
|
Twin Disc, Incorporated |
18.41 |
19.33 |
18.06 |
19.32 |
49.4K |
4.38% |
| USLM |
|
U |
132.06 |
134.43 |
129.38 |
131.26 |
24.8K |
0.17% |