Stock Screener Free Signup




Construction Stocks List

Construction Stocks List is a list of public traded Construction companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

6/24/2022

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
ACA 46.27 47.65 46.27 46.99 586000 2.09% ACA Stock Predictions
ACM 65.01 67.05 65.01 66.89 1445100 3.93% ACM Stock Predictions
AENZ 1.32 1.32 1.27 1.27 400 0.00% AENZ Stock Predictions
AGCO 98.40 102.89 98.26 100.63 1381400 3.54% AGCO Stock Predictions
AGX 38.28 38.73 38.18 38.34 234500 0.24% AGX Stock Predictions
ALG 115.13 119.10 115.13 118.56 140100 3.26% ALG Stock Predictions
ALSN 36.74 38.00 36.67 37.97 1399200 4.03% ALSN Stock Predictions
AMRC 48.60 49.51 47.04 47.24 456900 -1.50% AMRC Stock Predictions
APG 15.31 15.86 15.31 15.86 1919100 3.80% APG Stock Predictions
ARTW 2.79 2.80 2.67 2.73 34800 -0.73% ARTW Stock Predictions
ASTE 41.45 42.67 41.45 42.45 218600 2.83% ASTE Stock Predictions
ATCX 5.39 5.54 5.16 5.18 544100 -3.90% ATCX Stock Predictions
AWI 74.18 77.47 74.18 77.40 638200 5.02% AWI Stock Predictions
AZEK 17.83 18.76 17.69 18.24 3315500 3.58% AZEK Stock Predictions
BLBD 10.37 10.76 10.37 10.58 311400 2.22% BLBD Stock Predictions
BLD 163.87 170.89 163.87 167.20 324800 3.30% BLD Stock Predictions
BZH 12.09 12.74 12.04 12.44 714300 4.01% BZH Stock Predictions
CAT 181.34 185.60 179.37 185.49 4858000 3.82% CAT Stock Predictions
CCS 44.69 45.66 44.36 44.84 752500 1.36% CCS Stock Predictions
CHCI 4.70 4.85 4.66 4.75 3300 0.00% CHCI Stock Predictions
CMCO 28.26 30.80 28.26 30.69 375100 9.45% CMCO Stock Predictions
CMI 188.02 195.10 187.93 195.02 1130200 4.91% CMI Stock Predictions
CNHI 11.69 12.12 11.68 12.02 7119200 5.62% CNHI Stock Predictions
CPAC 4.77 4.94 4.72 4.92 11400 0.41% CPAC Stock Predictions
CRH 34.79 35.34 34.79 35.26 481300 2.77% CRH Stock Predictions
CSCW 0.14 0.14 0.13 0.13 6711600 -7.14% CSCW Stock Predictions
CVGI 5.45 5.76 5.37 5.49 3814400 0.92% CVGI Stock Predictions
CX 3.80 3.97 3.71 3.89 11144900 4.29% CX Stock Predictions
CYD 9.81 10.02 9.58 9.63 13800 0.21% CYD Stock Predictions
DE 300.87 313.86 299.35 310.87 2296700 4.49% DE Stock Predictions
DHI 68.00 68.67 66.96 67.69 4676200 0.43% DHI Stock Predictions
DY 89.42 95.53 88.78 95.49 925700 8.19% DY Stock Predictions
EBON 0.49 0.52 0.37 0.37 4354000 -19.57% EBON Stock Predictions
ELTK 3.92 3.92 3.86 3.86 700 -1.03% ELTK Stock Predictions
EME 100.68 105.66 100.68 105.63 2272000 5.51% EME Stock Predictions
ESOA 2.08 2.16 2.04 2.05 291500 -1.44% ESOA Stock Predictions
EVH 30.90 31.60 30.35 31.60 2245600 3.61% EVH Stock Predictions
EXP 106.77 109.95 105.90 107.66 1972200 1.97% EXP Stock Predictions
EXPO 89.39 91.95 89.25 91.84 657600 3.20% EXPO Stock Predictions
FIX 79.96 83.07 79.96 83.02 317900 4.69% FIX Stock Predictions
FLR 23.59 24.47 22.92 23.72 7105600 2.02% FLR Stock Predictions
FPH 3.99 4.00 3.94 3.94 241100 0.25% FPH Stock Predictions
FSS 34.83 35.98 34.83 35.97 767300 4.41% FSS Stock Predictions
FSTR 13.00 13.48 12.93 13.13 13400 1.39% FSTR Stock Predictions
FTEK 1.27 1.34 1.27 1.29 315400 3.20% FTEK Stock Predictions
GBX 36.23 37.33 35.85 36.82 385100 2.71% GBX Stock Predictions
GLDD 13.09 13.34 13.08 13.26 580700 0.91% GLDD Stock Predictions
GRBK 19.21 19.98 19.06 19.52 873200 3.39% GRBK Stock Predictions
GVA 29.09 30.01 29.09 29.24 506500 1.35% GVA Stock Predictions
HCDI 1.55 1.56 1.52 1.52 43500 -1.94% HCDI Stock Predictions
HIL 1.56 1.63 1.56 1.63 61200 5.16% HIL Stock Predictions
HOV 45.75 47.93 44.69 47.33 209800 4.27% HOV Stock Predictions
HY 35.00 35.64 33.82 33.91 225800 -2.28% HY Stock Predictions
IBP 81.50 84.56 81.50 82.85 259000 3.00% IBP Stock Predictions
IEA 9.35 9.64 9.25 9.30 813200 -0.21% IEA Stock Predictions
IESC 31.20 31.80 30.95 31.13 121600 0.10% IESC Stock Predictions
J 123.42 125.59 122.97 125.42 1146900 2.57% J Stock Predictions
JHX 22.20 22.79 22.18 22.73 114000 5.87% JHX Stock Predictions
JOE 38.97 40.55 38.75 40.31 294000 3.44% JOE Stock Predictions
KBH 28.59 29.71 28.37 29.20 3163100 2.49% KBH Stock Predictions
KBR 45.06 48.14 44.83 48.14 17860000 8.06% KBR Stock Predictions
LEN 71.42 72.68 70.58 71.93 3721600 1.73% LEN Stock Predictions
LGIH 86.70 88.65 85.79 86.53 801200 0.85% LGIH Stock Predictions
LMB 5.60 5.69 5.17 5.40 26400 -3.74% LMB Stock Predictions
LNN 120.92 123.75 120.25 123.75 97000 3.34% LNN Stock Predictions
LOMA 5.15 5.25 5.08 5.11 114000 0.39% LOMA Stock Predictions
MDC 31.18 32.07 30.73 31.45 703400 2.08% MDC Stock Predictions
MG 6.12 6.49 5.97 6.31 2526300 4.47% MG Stock Predictions
MHO 40.03 40.74 39.23 40.01 546100 1.70% MHO Stock Predictions
MLM 299.80 309.98 299.45 309.68 527900 4.16% MLM Stock Predictions
MLR 22.93 23.41 22.65 22.89 171400 -0.39% MLR Stock Predictions
MNTX 6.89 6.89 6.60 6.60 17600 -0.15% MNTX Stock Predictions
MTH 72.60 74.35 71.93 73.81 1072200 2.46% MTH Stock Predictions
MTRX 5.35 5.71 5.34 5.42 3841400 2.07% MTRX Stock Predictions
MTW 10.38 10.88 10.38 10.64 392500 3.40% MTW Stock Predictions
MTZ 71.24 73.82 71.11 73.57 731000 4.50% MTZ Stock Predictions
MYRG 84.78 87.23 84.04 84.30 524500 -0.11% MYRG Stock Predictions
NFE 39.44 39.63 38.68 39.27 2476300 1.58% NFE Stock Predictions
NOVZ 29.56 29.66 29.56 29.66 300 2.13% NOVZ Stock Predictions
NX 22.08 22.66 22.08 22.66 502500 3.19% NX Stock Predictions
OC 74.22 76.77 73.27 75.60 2870700 1.64% OC Stock Predictions
ORN 2.42 2.57 2.42 2.42 43200 -0.82% ORN Stock Predictions
OSK 81.74 85.10 81.06 84.77 912600 5.19% OSK Stock Predictions
PCAR 82.18 84.53 82.03 84.21 2220600 3.22% PCAR Stock Predictions
PHM 39.88 40.87 39.45 40.39 3588900 1.69% PHM Stock Predictions
PLOW 28.77 29.87 28.77 29.58 293200 3.90% PLOW Stock Predictions
PRIM 22.36 23.64 22.36 23.61 618100 6.93% PRIM Stock Predictions
PSN 38.58 40.50 38.47 40.39 1739400 5.37% PSN Stock Predictions
PWR 122.00 126.57 121.53 125.98 2702700 4.32% PWR Stock Predictions
RAIL 3.69 3.86 3.63 3.74 97200 3.60% RAIL Stock Predictions
RCMT 21.77 22.78 21.24 21.56 120900 0.00% RCMT Stock Predictions
ROAD 19.80 20.75 19.77 20.75 441900 6.41% ROAD Stock Predictions
RUN 25.49 25.82 24.27 25.22 6503100 -0.55% RUN Stock Predictions
SHYF 18.72 19.25 18.72 19.25 718000 3.44% SHYF Stock Predictions
SMID 14.30 14.49 14.12 14.12 10400 -1.26% SMID Stock Predictions
SND 2.09 2.14 2.05 2.06 262400 0.00% SND Stock Predictions
STN 42.61 43.48 42.61 43.48 112600 2.09% STN Stock Predictions
STRL 21.60 22.74 21.57 22.68 579200 5.83% STRL Stock Predictions
STRS 34.94 36.35 31.38 31.84 728200 -8.77% STRS Stock Predictions
SUM 23.66 24.65 23.66 24.23 2662400 3.37% SUM Stock Predictions
TEX 28.30 29.72 28.30 29.58 1732600 6.06% TEX Stock Predictions
TITN 23.30 24.07 23.24 23.77 286800 2.59% TITN Stock Predictions
TMHC 22.89 23.65 22.68 23.24 2593100 2.56% TMHC Stock Predictions
TOL 44.90 45.89 44.31 45.01 1798100 1.24% TOL Stock Predictions
TPC 8.85 9.08 8.81 8.96 346400 1.93% TPC Stock Predictions
TPH 16.77 17.40 16.65 17.21 2351000 3.93% TPH Stock Predictions
TRN 24.05 24.95 24.05 24.51 1853700 2.81% TRN Stock Predictions
TTC 76.21 79.13 75.96 79.02 724600 4.58% TTC Stock Predictions
TTSH 3.54 3.76 3.15 3.31 3955800 -5.70% TTSH Stock Predictions
TWI 14.77 16.05 14.74 15.89 2390100 9.51% TWI Stock Predictions
TWIN 9.06 9.11 8.53 8.86 7900 3.87% TWIN Stock Predictions
USLM 107.14 110.08 106.89 109.88 44700 3.66% USLM Stock Predictions
VINO 0.67 0.72 0.64 0.65 77700 -7.14% VINO Stock Predictions
VMC 142.72 146.29 142.18 145.82 2470200 3.09% VMC Stock Predictions
VSEC 34.80 35.69 34.45 35.43 44700 1.87% VSEC Stock Predictions
WAB 82.34 85.30 82.10 85.05 1088800 5.31% WAB Stock Predictions
WNC 13.04 13.96 12.98 13.96 1731900 8.89% WNC Stock Predictions
WPRT 1.09 1.16 1.09 1.13 440200 4.63% WPRT Stock Predictions
WSC 33.13 34.50 33.09 34.50 27387200 5.31% WSC Stock Predictions
XIN 0.84 0.84 0.80 0.80 18100 0.00% XIN Stock Predictions

Trade Triangle For Profits

Test The Signals

Construction Materials Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks
Trade Alert +742% in 7 Days