Computing Stocks List

Computing Stocks List is a list of public traded Computing companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol	Chart	Open	High	Low	Close	Volume	% Change	Stock Predictions
ABST		8.32	8.69	8.29	8.62	65600	4.11%	ABST Stock Predictions
ALTR		54.72	56.11	54.50	55.73	764000	2.86%	ALTR Stock Predictions
AMD		83.56	87.53	83.08	87.08	88457100	5.64%	AMD Stock Predictions
AMKR		16.71	17.38	16.71	17.29	1098300	4.60%	AMKR Stock Predictions
AMPG		1.99	1.99	1.87	1.87	38200	-2.60%	AMPG Stock Predictions
ANSS		249.07	257.88	247.06	256.95	804800	4.22%	ANSS Stock Predictions
AOSL		33.66	34.67	33.53	34.05	613900	2.71%	AOSL Stock Predictions
ARW		108.55	111.76	108.36	111.06	808900	3.52%	ARW Stock Predictions
BABA		115.30	118.09	114.30	117.62	26928300	4.91%	BABA Stock Predictions
BB		5.27	5.76	5.26	5.75	14529200	7.08%	BB Stock Predictions
BBY		72.10	74.74	71.42	74.69	5060300	4.77%	BBY Stock Predictions
BHE		22.47	23.11	22.47	22.77	445700	1.43%	BHE Stock Predictions
CD		7.52	8.21	7.34	8.01	6475500	7.09%	CD Stock Predictions
COMS		0.16	0.17	0.15	0.15	1439600	-6.25%	COMS Stock Predictions
COUP		62.07	65.85	62.02	65.84	3263500	8.20%	COUP Stock Predictions
CPSH		3.26	3.45	3.16	3.37	54800	5.64%	CPSH Stock Predictions
CRM		177.72	186.41	176.55	185.92	12103800	7.44%	CRM Stock Predictions
CW		129.20	131.83	129.20	131.20	367800	2.24%	CW Stock Predictions
DIOD		64.37	66.46	64.28	66.40	460000	4.03%	DIOD Stock Predictions
DMRC		16.07	16.63	15.91	16.49	194900	3.58%	DMRC Stock Predictions
DOCN		46.68	48.62	46.61	47.75	4463800	3.56%	DOCN Stock Predictions
HPE		13.74	14.14	13.65	14.06	12053400	3.23%	HPE Stock Predictions
HPQ		34.26	35.26	34.21	35.23	10532600	4.02%	HPQ Stock Predictions
IBM		139.20	142.37	139.13	142.06	11491900	2.61%	IBM Stock Predictions
JBL		53.43	54.84	53.35	54.68	1190200	3.38%	JBL Stock Predictions
KULR		1.63	1.72	1.53	1.71	575400	9.62%	KULR Stock Predictions
LDOS		98.54	101.83	97.91	101.57	1314200	4.13%	LDOS Stock Predictions
LKCO		0.46	0.47	0.44	0.45	1018100	0.00%	LKCO Stock Predictions
LSCC		49.09	52.06	48.73	52.01	17053900	7.57%	LSCC Stock Predictions
LTRX		5.04	5.34	4.98	5.22	122800	5.45%	LTRX Stock Predictions
LWLG		7.03	7.15	6.47	6.62	13763200	-4.06%	LWLG Stock Predictions
MANT		95.49	95.87	95.39	95.58	593400	0.23%	MANT Stock Predictions
MCHP		59.07	61.08	58.72	60.58	5789700	4.61%	MCHP Stock Predictions
MICT		0.62	0.65	0.60	0.60	450900	-6.25%	MICT Stock Predictions
MPWR		409.26	420.78	406.74	419.41	682800	4.94%	MPWR Stock Predictions
MSFT		261.81	267.98	261.72	267.70	33873100	3.41%	MSFT Stock Predictions
NET		49.37	51.85	48.85	51.84	5846600	7.55%	NET Stock Predictions
NOW		495.16	506.38	493.99	504.09	1700100	3.82%	NOW Stock Predictions
NVDA		165.00	171.40	163.10	171.26	47149800	5.55%	NVDA Stock Predictions
ODP		30.06	31.36	29.74	30.90	956000	3.07%	ODP Stock Predictions
ON		51.62	53.13	51.06	52.97	9141300	4.95%	ON Stock Predictions
OSS		4.00	4.01	3.90	3.96	28100	0.00%	OSS Stock Predictions
PTC		109.05	112.61	109.05	112.44	883800	3.62%	PTC Stock Predictions
QUBT		2.74	2.75	2.36	2.46	526800	-3.91%	QUBT Stock Predictions
RBBN		2.90	2.99	2.82	2.84	644800	-2.74%	RBBN Stock Predictions
RDFN		9.13	9.75	8.95	9.67	4069400	7.09%	RDFN Stock Predictions
SCSC		31.59	32.80	31.39	32.69	340000	4.11%	SCSC Stock Predictions
SGH		20.23	21.14	20.23	21.14	989700	5.65%	SGH Stock Predictions
SIFY		2.04	2.10	2.02	2.09	95900	5.56%	SIFY Stock Predictions
SKYT		7.51	7.83	7.17	7.20	392600	-1.91%	SKYT Stock Predictions
SMCI		42.34	43.22	41.32	42.70	1697900	2.52%	SMCI Stock Predictions
SMTC		55.63	57.54	55.53	57.34	1057600	4.77%	SMTC Stock Predictions
SNOW		144.00	152.02	143.84	151.53	12192600	5.88%	SNOW Stock Predictions
SSSS		6.50	6.59	6.46	6.53	124400	1.87%	SSSS Stock Predictions
STCN		1.34	1.35	1.34	1.35	18300	0.75%	STCN Stock Predictions
SUMO		7.96	8.50	7.96	8.50	2282500	6.92%	SUMO Stock Predictions
SWIR		23.03	23.11	21.53	22.54	551200	-0.97%	SWIR Stock Predictions
TPVG		12.78	13.07	12.71	12.96	156700	2.53%	TPVG Stock Predictions
TTMI		12.03	12.47	11.93	12.44	1469300	3.32%	TTMI Stock Predictions
TXN		153.01	156.13	152.49	155.95	6425600	3.18%	TXN Stock Predictions
UIS		11.74	12.26	11.71	12.24	707300	4.26%	UIS Stock Predictions
VERI		6.67	6.90	6.50	6.68	969500	1.83%	VERI Stock Predictions
VSH		17.65	18.09	17.65	17.91	2781500	2.17%	VSH Stock Predictions
VUZI		7.26	7.53	6.95	7.06	1557200	-1.67%	VUZI Stock Predictions
WDC		46.30	47.73	46.09	47.07	2863200	2.50%	WDC Stock Predictions
WIT		5.41	5.54	5.40	5.49	2624600	1.29%	WIT Stock Predictions
WOW		16.81	17.26	16.63	17.24	1044300	3.79%	WOW Stock Predictions
WSTG		37.54	37.54	34.05	34.40	4300	1.71%	WSTG Stock Predictions
XNET		1.48	1.54	1.48	1.54	198200	5.48%	XNET Stock Predictions
ZBRA		301.10	310.36	300.79	308.91	1009100	3.87%	ZBRA Stock Predictions

Trade Triangle For Profits

Test The Signals