ALTR |
 |
Altera Corporation |
110.41 |
110.64 |
110.40 |
110.47 |
509.3K |
0.01% |
AMD |
 |
Advanced Micro Devices, Inc |
109.13 |
109.92 |
106.79 |
107.56 |
45.86M |
-2.36% |
AMKR |
 |
Amkor Technology, Inc |
24.72 |
24.95 |
24.17 |
24.33 |
1.38M |
-1.10% |
AMPG |
 |
Amplitech Group Inc |
2.25 |
2.37 |
2.25 |
2.32 |
730.1K |
0.87% |
ANSS |
 |
ANSYS, Inc |
346.81 |
349.41 |
342.19 |
344.86 |
556.3K |
-0.51% |
AOSL |
 |
Alpha and Omega Semiconductor Ltd |
42.28 |
46.65 |
38.06 |
39.85 |
2.23M |
-4.48% |
ARW |
 |
Arrow Electronics, Inc |
109.52 |
110.49 |
105.00 |
106.98 |
1.1M |
-2.50% |
BABA |
 |
Alibaba |
104.46 |
107.51 |
103.00 |
103.51 |
39.45M |
3.12% |
BB |
 |
Blackberry Ltd |
5.18 |
5.34 |
5.09 |
5.25 |
27.3M |
1.74% |
BBY |
 |
Best Buy Co |
85.61 |
85.81 |
84.72 |
84.89 |
2.81M |
-1.22% |
BHE |
 |
Benchmark Electronics, Inc |
42.35 |
42.74 |
41.12 |
41.72 |
217.7K |
-0.76% |
CPSH |
 |
Cps Technologies |
1.73 |
1.78 |
1.68 |
1.69 |
26.3K |
-1.74% |
CRM |
 |
Salesforce |
332.00 |
333.82 |
323.72 |
325.83 |
7.61M |
-1.51% |
CW |
 |
Curtiss-Wright Corp |
350.73 |
357.86 |
349.88 |
355.01 |
316.5K |
1.34% |
DIOD |
 |
Diodes Incorporated |
57.37 |
57.37 |
54.60 |
55.24 |
349.9K |
-3.12% |
DMRC |
 |
Digimarc Corporation |
35.00 |
35.31 |
33.71 |
34.66 |
205.6K |
-1.31% |
DOCN |
 |
DigitalOcean Holdings Inc |
44.00 |
45.80 |
43.81 |
44.78 |
1.65M |
1.80% |
HPE |
 |
Hewlett Packard Enterprise Comp |
21.56 |
21.70 |
21.14 |
21.27 |
10.2M |
-0.42% |
HPQ |
 |
Hewlett-Packard Company |
32.85 |
32.97 |
32.14 |
32.27 |
4.38M |
-1.01% |
IBM |
 |
International Business Machines Corp |
255.28 |
256.93 |
252.02 |
252.34 |
3.37M |
-0.43% |
JBL |
 |
Jabil Circuit, Inc |
166.84 |
169.32 |
164.48 |
165.41 |
1.02M |
-0.21% |
KULR |
 |
KULR Technology Group Inc |
2.08 |
2.26 |
2.00 |
2.03 |
15.34M |
-1.46% |
LDOS |
 |
Leidos Holdings Inc |
141.71 |
142.90 |
140.19 |
142.27 |
1.22M |
1.03% |
LKCO |
 |
Luokung Technology Corp |
1.85 |
1.90 |
1.80 |
1.81 |
9.1K |
-1.09% |
LSCC |
 |
Lattice Semiconductor |
54.27 |
54.78 |
52.44 |
53.29 |
2.15M |
-1.61% |
LTRX |
 |
Lantronix, Inc |
3.53 |
3.69 |
3.12 |
3.18 |
1.68M |
-24.29% |
LWLG |
 |
Lightwave Logic Inc |
1.80 |
1.80 |
1.69 |
1.74 |
433.8K |
-2.79% |
MCHP |
 |
Microchip Technology Inc |
52.26 |
53.25 |
50.21 |
51.89 |
17.53M |
-2.30% |
MPWR |
 |
Monolithic Power Systems, Inc |
686.70 |
723.99 |
677.00 |
720.25 |
2.55M |
8.98% |
MSFT |
 |
Microsoft Corporation |
416.48 |
418.65 |
408.10 |
409.75 |
22.86M |
-1.46% |
NET |
 |
Cloudflare Inc Cl A |
153.50 |
171.38 |
152.33 |
166.66 |
15.07M |
17.76% |
NOW |
 |
Servicenow Inc |
1025.00 |
1042.35 |
1003.96 |
1008.29 |
1.39M |
-1.47% |
NVDA |
 |
NVIDIA Corporation |
129.22 |
130.37 |
125.00 |
129.84 |
227.09M |
0.90% |
ODP |
 |
Office Depot, Inc |
21.46 |
21.50 |
20.52 |
20.56 |
337.1K |
-4.77% |
ON |
 |
On Semiconductor |
52.27 |
53.58 |
50.44 |
51.25 |
13.24M |
-2.27% |
OSS |
 |
One Stop Systems Inc |
4.17 |
4.19 |
3.90 |
4.06 |
113.8K |
-1.69% |
PTC |
 |
PAR Technology Corporation |
172.75 |
173.92 |
167.65 |
169.02 |
1.97M |
-1.51% |
QUBT |
 |
Quantum Computing Inc |
9.69 |
10.09 |
9.07 |
9.28 |
17.75M |
-3.03% |
RBBN |
 |
Ribbon Communications Inc |
4.20 |
4.31 |
4.07 |
4.09 |
484.2K |
-2.39% |
RDFN |
 |
Redfin Corp |
8.42 |
8.50 |
8.06 |
8.30 |
4.67M |
-2.01% |
SCSC |
 |
ScanSource, Inc |
38.61 |
39.39 |
37.80 |
38.02 |
210.4K |
-1.96% |
SIFY |
 |
Sify Technologies Limited |
3.56 |
3.77 |
3.56 |
3.74 |
143.2K |
5.35% |
SKYT |
 |
SkyWater Technology Inc |
10.14 |
10.28 |
9.50 |
9.73 |
790.1K |
-4.04% |
SMCI |
 |
Super Micro Computer, Inc |
34.55 |
36.96 |
34.33 |
36.28 |
72.17M |
7.21% |
SMTC |
 |
Semtech Corporation |
58.56 |
58.95 |
50.57 |
54.51 |
7.04M |
-9.90% |
SNOW |
 |
Snowflake Inc Cl A |
187.73 |
189.49 |
183.61 |
184.03 |
4.54M |
-1.26% |
SSSS |
 |
Sutter Rock Capital Corp |
5.60 |
5.95 |
5.54 |
5.68 |
148.6K |
2.53% |
TPVG |
 |
Triplepoint Venture Growth Bdc |
7.79 |
7.85 |
7.72 |
7.75 |
110.7K |
-0.90% |
TTMI |
 |
TTM Technologies, Inc |
26.26 |
26.64 |
25.42 |
25.75 |
1.09M |
-3.63% |
TXN |
 |
Texas Instruments Incorporated |
183.28 |
183.42 |
179.28 |
180.00 |
5.38M |
-1.79% |
UIS |
 |
Unisys Corporation |
7.18 |
7.24 |
6.89 |
6.93 |
371.3K |
-3.08% |
VERI |
 |
Veritone Inc |
3.23 |
3.58 |
3.14 |
3.50 |
1.01M |
8.36% |
VSH |
 |
Vishay Intertechnology |
17.64 |
17.78 |
17.01 |
17.17 |
2.28M |
-2.33% |
VUZI |
 |
Vuzix Corp |
4.18 |
4.44 |
3.87 |
4.02 |
2.11M |
-5.85% |
WDC |
 |
Western Digital Corp |
64.74 |
65.55 |
63.57 |
64.46 |
3.82M |
-0.03% |
WIT |
 |
Wipro Limited (ADR) |
3.70 |
3.70 |
3.65 |
3.67 |
4.72M |
-0.81% |
WOW |
 |
Wideopenwest Inc |
4.33 |
4.49 |
4.29 |
4.42 |
298.1K |
1.14% |
XNET |
 |
Xunlei Ltd ADR |
2.92 |
3.10 |
2.76 |
2.98 |
582.1K |
7.97% |
ZBRA |
 |
Zebra Technologies Corp |
376.12 |
376.89 |
353.86 |
363.44 |
1.42M |
-3.55% |