Stock Screener


Computing Stocks List

Computing Stocks List is a list of public traded Computing companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

Computing Stocks

1/27/2023

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
ABST 11.75 11.83 11.64 11.76 29400 0.34% ABST Stock Predictions
ALTR 52.30 53.51 51.83 53.26 252300 1.16% ALTR Stock Predictions
AMD 73.70 76.74 73.49 75.40 58043800 0.32% AMD Stock Predictions
AMKR 30.00 30.15 29.41 29.70 596500 -2.50% AMKR Stock Predictions
AMPG 2.43 2.55 2.26 2.35 112700 -0.84% AMPG Stock Predictions
ANSS 263.87 268.36 261.98 266.67 406700 0.03% ANSS Stock Predictions
AOSL 32.85 34.11 32.85 33.87 166500 1.65% AOSL Stock Predictions
ARW 116.89 118.20 116.37 117.31 384200 -0.08% ARW Stock Predictions
BABA 119.69 119.71 116.81 118.38 17886800 -1.82% BABA Stock Predictions
BB 4.19 4.41 4.19 4.37 6436100 3.55% BB Stock Predictions
BBY 83.58 85.48 83.12 85.18 1986100 1.47% BBY Stock Predictions
BHE 27.55 27.89 27.28 27.32 129400 -1.34% BHE Stock Predictions
CD 8.95 9.03 8.64 8.67 576300 -2.91% CD Stock Predictions
COMS 0.09 0.10 0.08 0.08 123796500 -33.33% COMS Stock Predictions
COUP 79.80 79.86 79.70 79.75 1738800 -0.14% COUP Stock Predictions
CPSH 2.99 3.12 2.99 3.09 92100 4.75% CPSH Stock Predictions
CRM 165.05 167.24 163.60 164.52 9869600 -0.35% CRM Stock Predictions
CW 162.46 163.64 159.88 160.32 178700 -1.17% CW Stock Predictions
DIOD 89.62 90.47 89.32 89.54 81400 -0.58% DIOD Stock Predictions
DMRC 21.34 21.56 20.91 21.37 46900 0.09% DMRC Stock Predictions
DOCN 28.55 29.94 28.45 29.64 1200800 2.77% DOCN Stock Predictions
HPE 16.18 16.29 16.10 16.14 9423000 -0.49% HPE Stock Predictions
HPQ 28.70 29.54 28.63 29.23 6954400 0.76% HPQ Stock Predictions
IBM 134.44 135.49 133.77 134.39 8139100 -0.04% IBM Stock Predictions
JBL 77.65 78.69 77.18 77.20 723100 -1.38% JBL Stock Predictions
KULR 1.28 1.45 1.28 1.38 939100 6.15% KULR Stock Predictions
LDOS 97.78 97.97 95.86 96.49 705800 -1.32% LDOS Stock Predictions
LKCO 0.20 0.22 0.20 0.22 1153600 4.76% LKCO Stock Predictions
LSCC 76.04 77.19 75.54 75.59 957200 -1.77% LSCC Stock Predictions
LTRX 4.70 4.80 4.67 4.70 207000 0.86% LTRX Stock Predictions
LWLG 5.82 6.28 5.78 6.13 422400 4.25% LWLG Stock Predictions
MCHP 77.31 78.60 77.10 77.68 4450100 -0.74% MCHP Stock Predictions
MICT 1.09 1.09 1.05 1.07 232700 0.00% MICT Stock Predictions
MPWR 428.64 432.78 422.13 425.07 484200 -1.78% MPWR Stock Predictions
MSFT 248.99 249.83 246.83 248.16 26463800 0.06% MSFT Stock Predictions
NET 49.06 53.76 48.81 53.11 8710200 7.25% NET Stock Predictions
NOW 457.48 467.13 451.65 458.86 2350200 -0.91% NOW Stock Predictions
NVDA 194.62 206.28 194.05 203.65 54144100 2.84% NVDA Stock Predictions
ODP 51.37 51.94 50.80 51.75 269000 0.54% ODP Stock Predictions
ON 73.53 74.82 73.22 73.67 4374900 -0.01% ON Stock Predictions
OSS 3.40 3.40 3.34 3.38 7300 1.20% OSS Stock Predictions
PTC 135.43 135.78 134.12 135.09 527400 -0.50% PTC Stock Predictions
QUBT 1.83 1.87 1.78 1.80 94700 -2.17% QUBT Stock Predictions
RBBN 3.49 3.51 3.42 3.44 253200 -1.71% RBBN Stock Predictions
RDFN 6.03 7.47 6.01 7.28 9576600 19.74% RDFN Stock Predictions
SCSC 32.85 33.02 32.40 32.82 46000 -0.27% SCSC Stock Predictions
SGH 17.29 17.50 17.11 17.17 203800 -1.72% SGH Stock Predictions
SIFY 1.84 1.84 1.69 1.71 97800 -6.56% SIFY Stock Predictions
SKYT 10.80 11.26 10.49 10.68 184700 -2.91% SKYT Stock Predictions
SMCI 75.74 76.38 73.92 74.30 904200 -2.58% SMCI Stock Predictions
SMTC 32.38 33.43 32.26 33.15 626800 0.94% SMTC Stock Predictions
SNOW 150.59 161.32 150.38 159.36 11476700 4.53% SNOW Stock Predictions
SSSS 4.10 4.17 4.08 4.16 105800 0.73% SSSS Stock Predictions
STCN 1.25 1.29 1.24 1.25 155000 -3.10% STCN Stock Predictions
SUMO 11.97 12.19 11.72 11.87 2189500 -1.00% SUMO Stock Predictions
TPVG 11.84 12.03 11.84 11.89 221700 0.34% TPVG Stock Predictions
TTMI 15.40 15.65 15.30 15.39 422400 -1.03% TTMI Stock Predictions
TXN 172.53 177.31 171.87 175.24 6074400 0.65% TXN Stock Predictions
UIS 5.26 5.45 5.25 5.38 323200 1.89% UIS Stock Predictions
VERI 7.70 8.49 7.52 8.39 1406400 8.40% VERI Stock Predictions
VSH 22.84 23.06 22.73 22.79 410500 -1.09% VSH Stock Predictions
VUZI 5.21 5.39 5.18 5.27 633500 -0.57% VUZI Stock Predictions
WDC 43.31 45.14 43.26 44.97 5391900 2.77% WDC Stock Predictions
WIT 4.89 4.92 4.87 4.90 1837100 -1.01% WIT Stock Predictions
WOW 11.43 11.57 11.29 11.36 223000 -0.87% WOW Stock Predictions
XNET 2.14 2.17 2.06 2.17 187700 1.88% XNET Stock Predictions
ZBRA 310.18 317.52 308.15 317.10 296700 1.87% ZBRA Stock Predictions



Conduit Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup





Top 50 Stocks
Top 10 Penny Stocks
Trade Alert +742% in 7 Days





MACD Screener



RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

Swing Trading Strategies