Stock Screener


Top Dividend Stocks
2 Stocks Pay Weekly Dividend


Computing Stocks List

Computing Stocks List is a list of public traded Computing companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

Computing Stocks

2/26/2024

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
ALTR 86.00 86.50 83.48 85.27 973400 -0.29% ALTR Stock Predictions
AMD 178.78 179.84 174.81 176.01 45225800 -0.29% AMD Stock Predictions
AMKR 30.95 31.04 30.50 30.72 569400 0.42% AMKR Stock Predictions
AMPG 1.83 1.91 1.83 1.86 35600 3.33% AMPG Stock Predictions
ANSS 339.62 339.62 336.01 336.32 469400 -1.34% ANSS Stock Predictions
AOSL 21.81 22.39 21.81 22.19 106000 1.74% AOSL Stock Predictions
ARW 117.07 117.93 116.06 116.37 842800 -0.40% ARW Stock Predictions
BABA 75.62 76.57 75.34 76.51 13932400 0.72% BABA Stock Predictions
BB 2.58 2.62 2.55 2.61 4411600 1.56% BB Stock Predictions
BBY 76.07 77.18 75.78 76.45 2426100 0.22% BBY Stock Predictions
BHE 29.58 30.07 29.52 29.97 197100 0.81% BHE Stock Predictions
CPSH 2.35 2.36 2.30 2.34 32800 0.43% CPSH Stock Predictions
CRM 295.59 303.83 295.00 300.39 8675100 2.59% CRM Stock Predictions
CW 238.99 239.87 237.90 238.01 105000 -0.41% CW Stock Predictions
DIOD 67.95 69.17 67.65 68.45 289000 0.20% DIOD Stock Predictions
DMRC 35.57 38.79 35.53 38.33 91500 6.86% DMRC Stock Predictions
DOCN 37.23 37.32 36.04 36.19 1940700 -3.52% DOCN Stock Predictions
HPE 15.09 15.14 14.87 14.93 14866600 -1.19% HPE Stock Predictions
HPQ 29.31 29.49 28.78 28.80 9427100 -1.61% HPQ Stock Predictions
IBM 185.60 186.13 184.06 184.13 4619700 -0.86% IBM Stock Predictions
JBL 139.58 140.82 139.31 140.06 616000 0.39% JBL Stock Predictions
KULR 0.14 0.15 0.13 0.14 2190200 7.69% KULR Stock Predictions
LDOS 126.25 126.88 125.44 125.69 1048900 -0.29% LDOS Stock Predictions
LKCO 0.72 0.79 0.65 0.79 52300 6.76% LKCO Stock Predictions
LSCC 75.75 75.75 74.36 75.09 1765400 0.45% LSCC Stock Predictions
LTRX 4.09 4.20 4.05 4.11 182800 0.49% LTRX Stock Predictions
LWLG 4.26 4.32 4.17 4.22 460800 0.24% LWLG Stock Predictions
MCHP 83.81 83.82 82.70 82.90 3011300 0.07% MCHP Stock Predictions
MPWR 729.45 732.08 723.62 724.89 297800 0.52% MPWR Stock Predictions
MSFT 411.45 412.16 407.36 407.54 16164000 -0.68% MSFT Stock Predictions
NET 98.71 100.30 97.83 99.08 2847000 0.64% NET Stock Predictions
NOW 774.69 790.59 774.50 779.66 1119000 1.13% NOW Stock Predictions
NVDA 797.00 806.46 785.05 790.92 50038600 0.35% NVDA Stock Predictions
ODP 52.02 53.27 52.01 52.95 244800 1.75% ODP Stock Predictions
ON 76.87 78.31 76.36 77.57 4435600 1.81% ON Stock Predictions
OSS 3.48 3.49 3.14 3.21 107500 -6.69% OSS Stock Predictions
PTC 180.72 182.57 180.50 181.67 597900 0.40% PTC Stock Predictions
QUBT 0.84 0.89 0.80 0.87 2283409 8.75% QUBT Stock Predictions
RBBN 3.07 3.13 3.04 3.13 349500 0.64% RBBN Stock Predictions
RDFN 6.84 7.05 6.71 6.85 5473500 -0.58% RDFN Stock Predictions
SCSC 41.76 42.95 41.68 42.81 166300 2.12% SCSC Stock Predictions
SGH 20.59 20.98 20.51 20.80 557200 1.61% SGH Stock Predictions
SIFY 1.29 1.39 1.29 1.32 64600 2.33% SIFY Stock Predictions
SKYT 9.90 11.36 9.90 11.06 1978600 16.30% SKYT Stock Predictions
SMCI 884.47 895.96 830.02 876.34 9555100 1.90% SMCI Stock Predictions
SMTC 20.34 20.99 20.34 20.66 826200 1.77% SMTC Stock Predictions
SNOW 229.33 233.36 226.65 230.93 4811900 0.69% SNOW Stock Predictions
SSSS 4.28 4.33 4.26 4.32 119400 0.23% SSSS Stock Predictions
STCN 7.56 8.49 7.56 8.12 13000 7.55% STCN Stock Predictions
TPVG 11.02 11.08 10.88 10.92 115300 -0.91% TPVG Stock Predictions
TTMI 15.40 15.45 15.18 15.19 580200 -1.56% TTMI Stock Predictions
TXN 164.62 165.51 163.78 164.30 5251100 0.37% TXN Stock Predictions
UIS 5.21 5.67 5.17 5.55 957100 5.71% UIS Stock Predictions
VERI 1.78 1.86 1.77 1.85 234700 2.78% VERI Stock Predictions
VSH 21.57 21.90 21.53 21.83 966500 0.55% VSH Stock Predictions
VUZI 1.52 1.61 1.50 1.60 608900 4.58% VUZI Stock Predictions
WDC 56.74 57.69 56.45 57.08 5058800 1.82% WDC Stock Predictions
WIT 6.35 6.36 6.31 6.32 955700 -0.47% WIT Stock Predictions
WOW 3.97 4.31 3.95 4.20 863000 5.26% WOW Stock Predictions
XNET 1.47 1.50 1.47 1.50 47400 0.67% XNET Stock Predictions
ZBRA 273.89 279.41 272.40 278.06 336800 1.12% ZBRA Stock Predictions



Conduit Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup





Top 2 Dividend Stocks
Best Weekly Dividend Stocks




MACD Screener



RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

Swing Trading Strategies