Stock Screener Free Signup



Computing Stocks List

Computing Stocks List is a list of public traded Computing companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

9/27/2022

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
ABST 10.66 11.06 10.62 10.94 75300 2.05% ABST Stock Predictions
ALTR 45.94 46.70 45.39 45.83 184200 0.75% ALTR Stock Predictions
AMD 67.90 68.78 66.00 67.17 94761700 1.31% AMD Stock Predictions
AMKR 16.99 17.14 16.52 16.73 674500 -0.12% AMKR Stock Predictions
AMPG 1.77 1.82 1.74 1.74 8000 -2.25% AMPG Stock Predictions
ANSS 232.14 232.95 225.55 227.57 396800 -0.94% ANSS Stock Predictions
AOSL 31.25 32.33 31.23 32.03 387800 5.57% AOSL Stock Predictions
ARW 93.37 94.18 91.20 92.72 615800 0.53% ARW Stock Predictions
BABA 79.43 80.41 77.10 77.87 16939500 -1.32% BABA Stock Predictions
BB 5.05 5.17 4.98 5.09 7230300 2.41% BB Stock Predictions
BBY 66.08 67.58 65.16 65.41 2852900 0.14% BBY Stock Predictions
BHE 24.82 25.03 24.44 24.75 106400 0.53% BHE Stock Predictions
CD 8.21 8.33 8.02 8.04 1373600 0.50% CD Stock Predictions
COMS 0.09 0.09 0.08 0.08 1707800 -11.11% COMS Stock Predictions
COUP 61.99 63.37 60.69 61.44 1431500 2.52% COUP Stock Predictions
CPSH 2.85 2.99 2.79 2.82 38600 -2.76% CPSH Stock Predictions
CRM 148.37 150.61 146.26 148.89 7044600 1.76% CRM Stock Predictions
CW 139.02 140.35 136.23 137.04 135900 -0.55% CW Stock Predictions
DIOD 64.10 64.61 63.00 64.28 178100 1.79% DIOD Stock Predictions
DMRC 13.63 13.87 12.90 13.63 105600 2.79% DMRC Stock Predictions
DOCN 37.30 38.57 36.84 37.83 847400 4.16% DOCN Stock Predictions
HPE 12.17 12.23 11.93 12.04 14029200 0.25% HPE Stock Predictions
HPQ 25.38 25.57 24.84 24.98 5951100 0.08% HPQ Stock Predictions
IBM 122.60 123.95 121.08 121.74 4115500 -0.22% IBM Stock Predictions
JBL 58.48 58.84 56.68 57.42 2266000 2.24% JBL Stock Predictions
KULR 1.33 1.38 1.30 1.31 132500 -0.76% KULR Stock Predictions
LDOS 89.03 89.39 87.61 88.20 526900 -0.21% LDOS Stock Predictions
LKCO 0.18 0.18 0.17 0.18 785100 0.00% LKCO Stock Predictions
LSCC 49.10 49.97 48.23 49.01 1280700 2.25% LSCC Stock Predictions
LTRX 4.64 4.84 4.60 4.79 163800 4.36% LTRX Stock Predictions
LWLG 7.46 7.74 7.11 7.30 392100 0.00% LWLG Stock Predictions
MCHP 62.49 63.04 61.28 62.51 3425000 1.71% MCHP Stock Predictions
MICT 0.69 0.70 0.68 0.69 71100 0.00% MICT Stock Predictions
MPWR 381.22 381.22 364.29 372.66 831500 1.45% MPWR Stock Predictions
MSFT 239.98 241.80 234.50 236.41 26976100 -0.44% MSFT Stock Predictions
NET 55.30 57.92 55.30 56.48 5873800 5.02% NET Stock Predictions
NOW 376.76 379.30 371.20 378.95 2093800 2.39% NOW Stock Predictions
NVDA 125.07 127.36 122.58 124.13 55238100 1.51% NVDA Stock Predictions
ODP 35.14 35.87 35.05 35.51 371100 1.66% ODP Stock Predictions
ON 64.36 65.06 62.74 64.29 4904100 2.54% ON Stock Predictions
OSS 3.25 3.25 3.20 3.22 11200 -0.62% OSS Stock Predictions
PTC 106.85 106.85 103.23 104.24 533500 -0.88% PTC Stock Predictions
QUBT 2.26 2.36 2.20 2.33 147200 5.91% QUBT Stock Predictions
RBBN 2.40 2.43 2.31 2.35 410400 -1.67% RBBN Stock Predictions
RDFN 5.98 6.20 5.93 5.97 3326300 1.88% RDFN Stock Predictions
SCSC 26.04 26.25 25.79 26.14 99600 0.89% SCSC Stock Predictions
SGH 16.19 16.54 15.99 16.25 356800 1.44% SGH Stock Predictions
SIFY 1.82 1.87 1.80 1.80 22900 -1.10% SIFY Stock Predictions
SKYT 7.51 7.92 7.36 7.58 250000 5.42% SKYT Stock Predictions
SMCI 53.05 53.65 52.29 53.50 284700 2.59% SMCI Stock Predictions
SMTC 30.27 30.56 29.35 29.87 940900 1.39% SMTC Stock Predictions
SNOW 170.30 174.78 165.50 169.86 5902100 2.88% SNOW Stock Predictions
SSSS 4.20 4.23 4.05 4.10 164100 -1.68% SSSS Stock Predictions
STCN 1.39 1.39 1.37 1.37 205400 -1.44% STCN Stock Predictions
SUMO 7.10 7.24 7.06 7.20 1457900 3.00% SUMO Stock Predictions
SWIR 30.70 30.80 30.64 30.79 519400 0.62% SWIR Stock Predictions
TPVG 10.74 11.03 10.60 10.76 254500 2.87% TPVG Stock Predictions
TTMI 13.35 13.48 13.10 13.31 464500 0.76% TTMI Stock Predictions
TXN 162.23 163.43 159.30 160.71 4260400 0.16% TXN Stock Predictions
UIS 7.76 7.92 7.40 7.43 473100 -2.88% UIS Stock Predictions
VERI 5.70 5.86 5.52 5.65 190800 2.17% VERI Stock Predictions
VSH 18.32 18.49 17.76 18.04 708800 -0.22% VSH Stock Predictions
VUZI 5.73 5.87 5.61 5.78 753600 2.30% VUZI Stock Predictions
WDC 32.80 32.99 32.31 32.72 3828500 0.99% WDC Stock Predictions
WIT 4.84 4.87 4.77 4.79 2869300 0.00% WIT Stock Predictions
WOW 12.26 13.25 12.14 13.00 1008400 7.26% WOW Stock Predictions
WSTG 26.33 26.75 25.78 26.58 6400 -0.19% WSTG Stock Predictions
XNET 1.43 1.47 1.40 1.40 75400 -1.41% XNET Stock Predictions
ZBRA 271.21 272.23 263.25 264.95 420300 -0.34% ZBRA Stock Predictions

Conduit Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks
Trade Alert +742% in 7 Days