Computing Stocks List

Computing Stocks List is a list of public traded Computing companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol	Chart	Open	High	Low	Close	Volume	% Change	Stock Predictions
ABST		10.66	11.06	10.62	10.94	75300	2.05%	ABST Stock Predictions
ALTR		45.94	46.70	45.39	45.83	184200	0.75%	ALTR Stock Predictions
AMD		67.90	68.78	66.00	67.17	94761700	1.31%	AMD Stock Predictions
AMKR		16.99	17.14	16.52	16.73	674500	-0.12%	AMKR Stock Predictions
AMPG		1.77	1.82	1.74	1.74	8000	-2.25%	AMPG Stock Predictions
ANSS		232.14	232.95	225.55	227.57	396800	-0.94%	ANSS Stock Predictions
AOSL		31.25	32.33	31.23	32.03	387800	5.57%	AOSL Stock Predictions
ARW		93.37	94.18	91.20	92.72	615800	0.53%	ARW Stock Predictions
BABA		79.43	80.41	77.10	77.87	16939500	-1.32%	BABA Stock Predictions
BB		5.05	5.17	4.98	5.09	7230300	2.41%	BB Stock Predictions
BBY		66.08	67.58	65.16	65.41	2852900	0.14%	BBY Stock Predictions
BHE		24.82	25.03	24.44	24.75	106400	0.53%	BHE Stock Predictions
CD		8.21	8.33	8.02	8.04	1373600	0.50%	CD Stock Predictions
COMS		0.09	0.09	0.08	0.08	1707800	-11.11%	COMS Stock Predictions
COUP		61.99	63.37	60.69	61.44	1431500	2.52%	COUP Stock Predictions
CPSH		2.85	2.99	2.79	2.82	38600	-2.76%	CPSH Stock Predictions
CRM		148.37	150.61	146.26	148.89	7044600	1.76%	CRM Stock Predictions
CW		139.02	140.35	136.23	137.04	135900	-0.55%	CW Stock Predictions
DIOD		64.10	64.61	63.00	64.28	178100	1.79%	DIOD Stock Predictions
DMRC		13.63	13.87	12.90	13.63	105600	2.79%	DMRC Stock Predictions
DOCN		37.30	38.57	36.84	37.83	847400	4.16%	DOCN Stock Predictions
HPE		12.17	12.23	11.93	12.04	14029200	0.25%	HPE Stock Predictions
HPQ		25.38	25.57	24.84	24.98	5951100	0.08%	HPQ Stock Predictions
IBM		122.60	123.95	121.08	121.74	4115500	-0.22%	IBM Stock Predictions
JBL		58.48	58.84	56.68	57.42	2266000	2.24%	JBL Stock Predictions
KULR		1.33	1.38	1.30	1.31	132500	-0.76%	KULR Stock Predictions
LDOS		89.03	89.39	87.61	88.20	526900	-0.21%	LDOS Stock Predictions
LKCO		0.18	0.18	0.17	0.18	785100	0.00%	LKCO Stock Predictions
LSCC		49.10	49.97	48.23	49.01	1280700	2.25%	LSCC Stock Predictions
LTRX		4.64	4.84	4.60	4.79	163800	4.36%	LTRX Stock Predictions
LWLG		7.46	7.74	7.11	7.30	392100	0.00%	LWLG Stock Predictions
MCHP		62.49	63.04	61.28	62.51	3425000	1.71%	MCHP Stock Predictions
MICT		0.69	0.70	0.68	0.69	71100	0.00%	MICT Stock Predictions
MPWR		381.22	381.22	364.29	372.66	831500	1.45%	MPWR Stock Predictions
MSFT		239.98	241.80	234.50	236.41	26976100	-0.44%	MSFT Stock Predictions
NET		55.30	57.92	55.30	56.48	5873800	5.02%	NET Stock Predictions
NOW		376.76	379.30	371.20	378.95	2093800	2.39%	NOW Stock Predictions
NVDA		125.07	127.36	122.58	124.13	55238100	1.51%	NVDA Stock Predictions
ODP		35.14	35.87	35.05	35.51	371100	1.66%	ODP Stock Predictions
ON		64.36	65.06	62.74	64.29	4904100	2.54%	ON Stock Predictions
OSS		3.25	3.25	3.20	3.22	11200	-0.62%	OSS Stock Predictions
PTC		106.85	106.85	103.23	104.24	533500	-0.88%	PTC Stock Predictions
QUBT		2.26	2.36	2.20	2.33	147200	5.91%	QUBT Stock Predictions
RBBN		2.40	2.43	2.31	2.35	410400	-1.67%	RBBN Stock Predictions
RDFN		5.98	6.20	5.93	5.97	3326300	1.88%	RDFN Stock Predictions
SCSC		26.04	26.25	25.79	26.14	99600	0.89%	SCSC Stock Predictions
SGH		16.19	16.54	15.99	16.25	356800	1.44%	SGH Stock Predictions
SIFY		1.82	1.87	1.80	1.80	22900	-1.10%	SIFY Stock Predictions
SKYT		7.51	7.92	7.36	7.58	250000	5.42%	SKYT Stock Predictions
SMCI		53.05	53.65	52.29	53.50	284700	2.59%	SMCI Stock Predictions
SMTC		30.27	30.56	29.35	29.87	940900	1.39%	SMTC Stock Predictions
SNOW		170.30	174.78	165.50	169.86	5902100	2.88%	SNOW Stock Predictions
SSSS		4.20	4.23	4.05	4.10	164100	-1.68%	SSSS Stock Predictions
STCN		1.39	1.39	1.37	1.37	205400	-1.44%	STCN Stock Predictions
SUMO		7.10	7.24	7.06	7.20	1457900	3.00%	SUMO Stock Predictions
SWIR		30.70	30.80	30.64	30.79	519400	0.62%	SWIR Stock Predictions
TPVG		10.74	11.03	10.60	10.76	254500	2.87%	TPVG Stock Predictions
TTMI		13.35	13.48	13.10	13.31	464500	0.76%	TTMI Stock Predictions
TXN		162.23	163.43	159.30	160.71	4260400	0.16%	TXN Stock Predictions
UIS		7.76	7.92	7.40	7.43	473100	-2.88%	UIS Stock Predictions
VERI		5.70	5.86	5.52	5.65	190800	2.17%	VERI Stock Predictions
VSH		18.32	18.49	17.76	18.04	708800	-0.22%	VSH Stock Predictions
VUZI		5.73	5.87	5.61	5.78	753600	2.30%	VUZI Stock Predictions
WDC		32.80	32.99	32.31	32.72	3828500	0.99%	WDC Stock Predictions
WIT		4.84	4.87	4.77	4.79	2869300	0.00%	WIT Stock Predictions
WOW		12.26	13.25	12.14	13.00	1008400	7.26%	WOW Stock Predictions
WSTG		26.33	26.75	25.78	26.58	6400	-0.19%	WSTG Stock Predictions
XNET		1.43	1.47	1.40	1.40	75400	-1.41%	XNET Stock Predictions
ZBRA		271.21	272.23	263.25	264.95	420300	-0.34%	ZBRA Stock Predictions