Stock Screener


#1 Free Indicator Revealed
Monthly Dividend Stock

Computing Stocks List

Computing Stocks List is a list of public traded Computing companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

Computing Stocks

6/17/2025
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
Symbol Chart Company Open High Low Close Volume % Change
AMD Advanced Micro Devices, Inc 127.93 130.70 126.58 127.10 86.31M 0.56%
AMKR Amkor Technology, Inc 20.31 20.75 20.19 20.32 1.31M -0.64%
AMPG Amplitech Group Inc 2.01 2.09 1.96 1.97 121.5K -4.37%
ANSS ANSYS, Inc 338.43 340.55 335.69 336.79 764.9K -0.64%
AOSL Alpha and Omega Semiconductor Ltd 23.33 24.29 22.79 23.80 220.2K 0.51%
ARW Arrow Electronics, Inc 123.87 125.77 123.87 124.14 381K -0.55%
BABA Alibaba 115.94 116.61 115.03 115.03 10.17M -0.80%
BB Blackberry Ltd 4.31 4.42 4.26 4.30 17.7M -0.92%
BBY Best Buy Co 70.42 70.70 69.21 69.39 4.31M -2.58%
BHE Benchmark Electronics, Inc 37.97 38.91 37.87 38.03 229.5K -0.34%
CPSH Cps Technologies 2.60 2.75 2.38 2.50 106.5K -3.47%
CRM Salesforce 263.85 270.50 262.10 262.76 9.1M -0.42%
CW Curtiss-Wright Corp 470.00 473.68 468.24 471.45 448.6K 0.31%
DIOD Diodes Incorporated 49.96 50.73 49.80 49.91 480.8K -1.83%
DMRC Digimarc Corporation 12.76 12.99 12.54 12.78 142.8K -1.24%
DOCN DigitalOcean Holdings Inc 27.73 28.28 27.72 27.91 1.22M -0.85%
HPE Hewlett Packard Enterprise Comp 18.03 18.26 17.84 17.90 14.02M -1.86%
HPQ Hewlett-Packard Company 24.36 24.70 24.20 24.29 5.8M -0.94%
IBM International Business Machines Corp 281.15 284.79 281.00 283.05 3.07M 0.43%
JBL Jabil Circuit, Inc 185.19 203.90 185.00 196.89 6.19M 8.89%
KULR KULR Technology Group Inc 0.88 0.89 0.73 0.75 36.27M -16.67%
LDOS Leidos Holdings Inc 148.06 149.92 147.12 149.39 1.2M 0.77%
LSCC Lattice Semiconductor 47.42 49.50 47.09 48.88 2.35M 2.13%
LTRX Lantronix, Inc 2.44 2.62 2.42 2.53 418.8K 2.43%
LWLG Lightwave Logic Inc 1.25 1.26 1.21 1.22 601.4K -3.94%
MCHP Microchip Technology Inc 67.57 68.75 67.24 67.69 6.92M -0.73%
MPWR Monolithic Power Systems, Inc 700.00 710.73 689.82 690.87 430.1K -2.22%
MSFT Microsoft Corporation 475.39 478.74 474.08 478.04 15.37M -0.23%
NET Cloudflare Inc Cl A 178.27 182.59 176.42 181.23 3.53M 1.09%
NOW Servicenow Inc 1003.85 1012.00 999.34 1004.91 812.9K -0.02%
NVDA NVIDIA Corporation 144.49 145.22 143.78 144.12 137.94M -0.39%
ODP Office Depot, Inc 17.24 17.35 16.44 16.49 534.6K -5.28%
ON On Semiconductor 53.28 55.01 52.65 52.94 8.77M -1.74%
OSS One Stop Systems Inc 4.61 4.80 4.30 4.59 1.02M 2.46%
PTC PAR Technology Corporation 171.75 172.32 167.31 167.53 878.9K -2.94%
QUBT Quantum Computing Inc 19.87 21.05 19.18 19.79 47.13M -6.74%
RBBN Ribbon Communications Inc 3.84 3.94 3.82 3.89 441.2K 0.78%
RDFN Redfin Corp 10.70 10.73 10.29 10.35 3.83M -3.99%
SCSC ScanSource, Inc 40.43 41.70 40.00 40.57 170K -0.61%
SIFY Sify Technologies Limited 4.25 4.44 4.23 4.33 28.3K 1.64%
SKYT SkyWater Technology Inc 8.43 8.58 8.34 8.45 386.6K -1.63%
SMCI Super Micro Computer, Inc 43.24 44.22 42.91 43.11 20.63M -1.33%
SMTC Semtech Corporation 40.11 41.73 39.97 40.23 1.68M -1.57%
SNOW Snowflake Inc Cl A 208.00 210.30 206.26 209.45 2.21M 0.16%
SSSS Sutter Rock Capital Corp 7.22 7.36 7.11 7.35 161.1K 0.14%
TPVG Triplepoint Venture Growth Bdc 6.56 6.79 6.56 6.77 260.7K 1.65%
TTMI TTM Technologies, Inc 36.73 37.50 36.17 36.40 1.13M -1.86%
TXN Texas Instruments Incorporated 198.00 200.62 196.88 197.69 4.66M -0.77%
UIS Unisys Corporation 4.48 4.53 4.36 4.37 480.9K -3.32%
VERI Veritone Inc 1.59 1.60 1.46 1.48 802.1K -6.92%
VSH Vishay Intertechnology 15.50 15.73 15.29 15.33 1.11M -2.54%
VUZI Vuzix Corp 3.12 3.14 2.97 2.98 792.3K -5.40%
WDC Western Digital Corp 58.08 60.59 57.88 58.57 9.62M 2.02%
WIT Wipro Limited (ADR) 3.03 3.04 3.01 3.02 2.26M -0.33%
WOW Wideopenwest Inc 3.96 4.00 3.87 3.92 328.1K -2.00%
XNET Xunlei Ltd ADR 5.05 5.11 4.65 4.68 772.6K -9.48%
ZBRA Zebra Technologies Corp 290.76 295.84 289.11 289.36 570.1K -1.26%


Conduit Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup




Best Pattern For Trading Signal
Monthly Dividend Stock





MACD Screener



RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

Swing Trading Strategies