AMD |
 |
Advanced Micro Devices, Inc |
127.93 |
130.70 |
126.58 |
127.10 |
86.31M |
0.56% |
AMKR |
 |
Amkor Technology, Inc |
20.31 |
20.75 |
20.19 |
20.32 |
1.31M |
-0.64% |
AMPG |
 |
Amplitech Group Inc |
2.01 |
2.09 |
1.96 |
1.97 |
121.5K |
-4.37% |
ANSS |
 |
ANSYS, Inc |
338.43 |
340.55 |
335.69 |
336.79 |
764.9K |
-0.64% |
AOSL |
 |
Alpha and Omega Semiconductor Ltd |
23.33 |
24.29 |
22.79 |
23.80 |
220.2K |
0.51% |
ARW |
 |
Arrow Electronics, Inc |
123.87 |
125.77 |
123.87 |
124.14 |
381K |
-0.55% |
BABA |
 |
Alibaba |
115.94 |
116.61 |
115.03 |
115.03 |
10.17M |
-0.80% |
BB |
 |
Blackberry Ltd |
4.31 |
4.42 |
4.26 |
4.30 |
17.7M |
-0.92% |
BBY |
 |
Best Buy Co |
70.42 |
70.70 |
69.21 |
69.39 |
4.31M |
-2.58% |
BHE |
 |
Benchmark Electronics, Inc |
37.97 |
38.91 |
37.87 |
38.03 |
229.5K |
-0.34% |
CPSH |
 |
Cps Technologies |
2.60 |
2.75 |
2.38 |
2.50 |
106.5K |
-3.47% |
CRM |
 |
Salesforce |
263.85 |
270.50 |
262.10 |
262.76 |
9.1M |
-0.42% |
CW |
 |
Curtiss-Wright Corp |
470.00 |
473.68 |
468.24 |
471.45 |
448.6K |
0.31% |
DIOD |
 |
Diodes Incorporated |
49.96 |
50.73 |
49.80 |
49.91 |
480.8K |
-1.83% |
DMRC |
 |
Digimarc Corporation |
12.76 |
12.99 |
12.54 |
12.78 |
142.8K |
-1.24% |
DOCN |
 |
DigitalOcean Holdings Inc |
27.73 |
28.28 |
27.72 |
27.91 |
1.22M |
-0.85% |
HPE |
 |
Hewlett Packard Enterprise Comp |
18.03 |
18.26 |
17.84 |
17.90 |
14.02M |
-1.86% |
HPQ |
 |
Hewlett-Packard Company |
24.36 |
24.70 |
24.20 |
24.29 |
5.8M |
-0.94% |
IBM |
 |
International Business Machines Corp |
281.15 |
284.79 |
281.00 |
283.05 |
3.07M |
0.43% |
JBL |
 |
Jabil Circuit, Inc |
185.19 |
203.90 |
185.00 |
196.89 |
6.19M |
8.89% |
KULR |
 |
KULR Technology Group Inc |
0.88 |
0.89 |
0.73 |
0.75 |
36.27M |
-16.67% |
LDOS |
 |
Leidos Holdings Inc |
148.06 |
149.92 |
147.12 |
149.39 |
1.2M |
0.77% |
LSCC |
 |
Lattice Semiconductor |
47.42 |
49.50 |
47.09 |
48.88 |
2.35M |
2.13% |
LTRX |
 |
Lantronix, Inc |
2.44 |
2.62 |
2.42 |
2.53 |
418.8K |
2.43% |
LWLG |
 |
Lightwave Logic Inc |
1.25 |
1.26 |
1.21 |
1.22 |
601.4K |
-3.94% |
MCHP |
 |
Microchip Technology Inc |
67.57 |
68.75 |
67.24 |
67.69 |
6.92M |
-0.73% |
MPWR |
 |
Monolithic Power Systems, Inc |
700.00 |
710.73 |
689.82 |
690.87 |
430.1K |
-2.22% |
MSFT |
 |
Microsoft Corporation |
475.39 |
478.74 |
474.08 |
478.04 |
15.37M |
-0.23% |
NET |
 |
Cloudflare Inc Cl A |
178.27 |
182.59 |
176.42 |
181.23 |
3.53M |
1.09% |
NOW |
 |
Servicenow Inc |
1003.85 |
1012.00 |
999.34 |
1004.91 |
812.9K |
-0.02% |
NVDA |
 |
NVIDIA Corporation |
144.49 |
145.22 |
143.78 |
144.12 |
137.94M |
-0.39% |
ODP |
 |
Office Depot, Inc |
17.24 |
17.35 |
16.44 |
16.49 |
534.6K |
-5.28% |
ON |
 |
On Semiconductor |
53.28 |
55.01 |
52.65 |
52.94 |
8.77M |
-1.74% |
OSS |
 |
One Stop Systems Inc |
4.61 |
4.80 |
4.30 |
4.59 |
1.02M |
2.46% |
PTC |
 |
PAR Technology Corporation |
171.75 |
172.32 |
167.31 |
167.53 |
878.9K |
-2.94% |
QUBT |
 |
Quantum Computing Inc |
19.87 |
21.05 |
19.18 |
19.79 |
47.13M |
-6.74% |
RBBN |
 |
Ribbon Communications Inc |
3.84 |
3.94 |
3.82 |
3.89 |
441.2K |
0.78% |
RDFN |
 |
Redfin Corp |
10.70 |
10.73 |
10.29 |
10.35 |
3.83M |
-3.99% |
SCSC |
 |
ScanSource, Inc |
40.43 |
41.70 |
40.00 |
40.57 |
170K |
-0.61% |
SIFY |
 |
Sify Technologies Limited |
4.25 |
4.44 |
4.23 |
4.33 |
28.3K |
1.64% |
SKYT |
 |
SkyWater Technology Inc |
8.43 |
8.58 |
8.34 |
8.45 |
386.6K |
-1.63% |
SMCI |
 |
Super Micro Computer, Inc |
43.24 |
44.22 |
42.91 |
43.11 |
20.63M |
-1.33% |
SMTC |
 |
Semtech Corporation |
40.11 |
41.73 |
39.97 |
40.23 |
1.68M |
-1.57% |
SNOW |
 |
Snowflake Inc Cl A |
208.00 |
210.30 |
206.26 |
209.45 |
2.21M |
0.16% |
SSSS |
 |
Sutter Rock Capital Corp |
7.22 |
7.36 |
7.11 |
7.35 |
161.1K |
0.14% |
TPVG |
 |
Triplepoint Venture Growth Bdc |
6.56 |
6.79 |
6.56 |
6.77 |
260.7K |
1.65% |
TTMI |
 |
TTM Technologies, Inc |
36.73 |
37.50 |
36.17 |
36.40 |
1.13M |
-1.86% |
TXN |
 |
Texas Instruments Incorporated |
198.00 |
200.62 |
196.88 |
197.69 |
4.66M |
-0.77% |
UIS |
 |
Unisys Corporation |
4.48 |
4.53 |
4.36 |
4.37 |
480.9K |
-3.32% |
VERI |
 |
Veritone Inc |
1.59 |
1.60 |
1.46 |
1.48 |
802.1K |
-6.92% |
VSH |
 |
Vishay Intertechnology |
15.50 |
15.73 |
15.29 |
15.33 |
1.11M |
-2.54% |
VUZI |
 |
Vuzix Corp |
3.12 |
3.14 |
2.97 |
2.98 |
792.3K |
-5.40% |
WDC |
 |
Western Digital Corp |
58.08 |
60.59 |
57.88 |
58.57 |
9.62M |
2.02% |
WIT |
 |
Wipro Limited (ADR) |
3.03 |
3.04 |
3.01 |
3.02 |
2.26M |
-0.33% |
WOW |
 |
Wideopenwest Inc |
3.96 |
4.00 |
3.87 |
3.92 |
328.1K |
-2.00% |
XNET |
 |
Xunlei Ltd ADR |
5.05 |
5.11 |
4.65 |
4.68 |
772.6K |
-9.48% |
ZBRA |
 |
Zebra Technologies Corp |
290.76 |
295.84 |
289.11 |
289.36 |
570.1K |
-1.26% |