Computing Stocks List

Computing Stocks List is a list of public traded Computing companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

Computing Stocks

1/27/2023

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol	Open	High	Low	Close	Volume	% Change	Stock Predictions
ABST	11.75	11.83	11.64	11.76	29400	0.34%	ABST Stock Predictions
ALTR	52.30	53.51	51.83	53.26	252300	1.16%	ALTR Stock Predictions
AMD	73.70	76.74	73.49	75.40	58043800	0.32%	AMD Stock Predictions
AMKR	30.00	30.15	29.41	29.70	596500	-2.50%	AMKR Stock Predictions
AMPG	2.43	2.55	2.26	2.35	112700	-0.84%	AMPG Stock Predictions
ANSS	263.87	268.36	261.98	266.67	406700	0.03%	ANSS Stock Predictions
AOSL	32.85	34.11	32.85	33.87	166500	1.65%	AOSL Stock Predictions
ARW	116.89	118.20	116.37	117.31	384200	-0.08%	ARW Stock Predictions
BABA	119.69	119.71	116.81	118.38	17886800	-1.82%	BABA Stock Predictions
BB	4.19	4.41	4.19	4.37	6436100	3.55%	BB Stock Predictions
BBY	83.58	85.48	83.12	85.18	1986100	1.47%	BBY Stock Predictions
BHE	27.55	27.89	27.28	27.32	129400	-1.34%	BHE Stock Predictions
CD	8.95	9.03	8.64	8.67	576300	-2.91%	CD Stock Predictions
COMS	0.09	0.10	0.08	0.08	123796500	-33.33%	COMS Stock Predictions
COUP	79.80	79.86	79.70	79.75	1738800	-0.14%	COUP Stock Predictions
CPSH	2.99	3.12	2.99	3.09	92100	4.75%	CPSH Stock Predictions
CRM	165.05	167.24	163.60	164.52	9869600	-0.35%	CRM Stock Predictions
CW	162.46	163.64	159.88	160.32	178700	-1.17%	CW Stock Predictions
DIOD	89.62	90.47	89.32	89.54	81400	-0.58%	DIOD Stock Predictions
DMRC	21.34	21.56	20.91	21.37	46900	0.09%	DMRC Stock Predictions
DOCN	28.55	29.94	28.45	29.64	1200800	2.77%	DOCN Stock Predictions
HPE	16.18	16.29	16.10	16.14	9423000	-0.49%	HPE Stock Predictions
HPQ	28.70	29.54	28.63	29.23	6954400	0.76%	HPQ Stock Predictions
IBM	134.44	135.49	133.77	134.39	8139100	-0.04%	IBM Stock Predictions
JBL	77.65	78.69	77.18	77.20	723100	-1.38%	JBL Stock Predictions
KULR	1.28	1.45	1.28	1.38	939100	6.15%	KULR Stock Predictions
LDOS	97.78	97.97	95.86	96.49	705800	-1.32%	LDOS Stock Predictions
LKCO	0.20	0.22	0.20	0.22	1153600	4.76%	LKCO Stock Predictions
LSCC	76.04	77.19	75.54	75.59	957200	-1.77%	LSCC Stock Predictions
LTRX	4.70	4.80	4.67	4.70	207000	0.86%	LTRX Stock Predictions
LWLG	5.82	6.28	5.78	6.13	422400	4.25%	LWLG Stock Predictions
MCHP	77.31	78.60	77.10	77.68	4450100	-0.74%	MCHP Stock Predictions
MICT	1.09	1.09	1.05	1.07	232700	0.00%	MICT Stock Predictions
MPWR	428.64	432.78	422.13	425.07	484200	-1.78%	MPWR Stock Predictions
MSFT	248.99	249.83	246.83	248.16	26463800	0.06%	MSFT Stock Predictions
NET	49.06	53.76	48.81	53.11	8710200	7.25%	NET Stock Predictions
NOW	457.48	467.13	451.65	458.86	2350200	-0.91%	NOW Stock Predictions
NVDA	194.62	206.28	194.05	203.65	54144100	2.84%	NVDA Stock Predictions
ODP	51.37	51.94	50.80	51.75	269000	0.54%	ODP Stock Predictions
ON	73.53	74.82	73.22	73.67	4374900	-0.01%	ON Stock Predictions
OSS	3.40	3.40	3.34	3.38	7300	1.20%	OSS Stock Predictions
PTC	135.43	135.78	134.12	135.09	527400	-0.50%	PTC Stock Predictions
QUBT	1.83	1.87	1.78	1.80	94700	-2.17%	QUBT Stock Predictions
RBBN	3.49	3.51	3.42	3.44	253200	-1.71%	RBBN Stock Predictions
RDFN	6.03	7.47	6.01	7.28	9576600	19.74%	RDFN Stock Predictions
SCSC	32.85	33.02	32.40	32.82	46000	-0.27%	SCSC Stock Predictions
SGH	17.29	17.50	17.11	17.17	203800	-1.72%	SGH Stock Predictions
SIFY	1.84	1.84	1.69	1.71	97800	-6.56%	SIFY Stock Predictions
SKYT	10.80	11.26	10.49	10.68	184700	-2.91%	SKYT Stock Predictions
SMCI	75.74	76.38	73.92	74.30	904200	-2.58%	SMCI Stock Predictions
SMTC	32.38	33.43	32.26	33.15	626800	0.94%	SMTC Stock Predictions
SNOW	150.59	161.32	150.38	159.36	11476700	4.53%	SNOW Stock Predictions
SSSS	4.10	4.17	4.08	4.16	105800	0.73%	SSSS Stock Predictions
STCN	1.25	1.29	1.24	1.25	155000	-3.10%	STCN Stock Predictions
SUMO	11.97	12.19	11.72	11.87	2189500	-1.00%	SUMO Stock Predictions
TPVG	11.84	12.03	11.84	11.89	221700	0.34%	TPVG Stock Predictions
TTMI	15.40	15.65	15.30	15.39	422400	-1.03%	TTMI Stock Predictions
TXN	172.53	177.31	171.87	175.24	6074400	0.65%	TXN Stock Predictions
UIS	5.26	5.45	5.25	5.38	323200	1.89%	UIS Stock Predictions
VERI	7.70	8.49	7.52	8.39	1406400	8.40%	VERI Stock Predictions
VSH	22.84	23.06	22.73	22.79	410500	-1.09%	VSH Stock Predictions
VUZI	5.21	5.39	5.18	5.27	633500	-0.57%	VUZI Stock Predictions
WDC	43.31	45.14	43.26	44.97	5391900	2.77%	WDC Stock Predictions
WIT	4.89	4.92	4.87	4.90	1837100	-1.01%	WIT Stock Predictions
WOW	11.43	11.57	11.29	11.36	223000	-0.87%	WOW Stock Predictions
XNET	2.14	2.17	2.06	2.17	187700	1.88%	XNET Stock Predictions
ZBRA	310.18	317.52	308.15	317.10	296700	1.87%	ZBRA Stock Predictions

Conduit Stocks

	Advanced stock screener
	Scan for strong stocks
	Never miss a profitable trade
	~~$29.99/Month~~ FREE
	Limited Time Only
	Free Signup

Top 50 Stocks
Top 10 Penny Stocks
Trade Alert +742% in 7 Days

Computing Stocks List

Computing Stocks

MACD Screener

RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

Swing Trading Strategies