Stock Screener

Computing Stocks List

Computing Stocks List is a list of public traded Computing companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

Computing Stocks

2/7/2025
Symbol Chart Company Open High Low Close Volume % Change
ALTR Altera Corporation 110.41 110.64 110.40 110.47 509.3K 0.01%
AMD Advanced Micro Devices, Inc 109.13 109.92 106.79 107.56 45.86M -2.36%
AMKR Amkor Technology, Inc 24.72 24.95 24.17 24.33 1.38M -1.10%
AMPG Amplitech Group Inc 2.25 2.37 2.25 2.32 730.1K 0.87%
ANSS ANSYS, Inc 346.81 349.41 342.19 344.86 556.3K -0.51%
AOSL Alpha and Omega Semiconductor Ltd 42.28 46.65 38.06 39.85 2.23M -4.48%
ARW Arrow Electronics, Inc 109.52 110.49 105.00 106.98 1.1M -2.50%
BABA Alibaba 104.46 107.51 103.00 103.51 39.45M 3.12%
BB Blackberry Ltd 5.18 5.34 5.09 5.25 27.3M 1.74%
BBY Best Buy Co 85.61 85.81 84.72 84.89 2.81M -1.22%
BHE Benchmark Electronics, Inc 42.35 42.74 41.12 41.72 217.7K -0.76%
CPSH Cps Technologies 1.73 1.78 1.68 1.69 26.3K -1.74%
CRM Salesforce 332.00 333.82 323.72 325.83 7.61M -1.51%
CW Curtiss-Wright Corp 350.73 357.86 349.88 355.01 316.5K 1.34%
DIOD Diodes Incorporated 57.37 57.37 54.60 55.24 349.9K -3.12%
DMRC Digimarc Corporation 35.00 35.31 33.71 34.66 205.6K -1.31%
DOCN DigitalOcean Holdings Inc 44.00 45.80 43.81 44.78 1.65M 1.80%
HPE Hewlett Packard Enterprise Comp 21.56 21.70 21.14 21.27 10.2M -0.42%
HPQ Hewlett-Packard Company 32.85 32.97 32.14 32.27 4.38M -1.01%
IBM International Business Machines Corp 255.28 256.93 252.02 252.34 3.37M -0.43%
JBL Jabil Circuit, Inc 166.84 169.32 164.48 165.41 1.02M -0.21%
KULR KULR Technology Group Inc 2.08 2.26 2.00 2.03 15.34M -1.46%
LDOS Leidos Holdings Inc 141.71 142.90 140.19 142.27 1.22M 1.03%
LKCO Luokung Technology Corp 1.85 1.90 1.80 1.81 9.1K -1.09%
LSCC Lattice Semiconductor 54.27 54.78 52.44 53.29 2.15M -1.61%
LTRX Lantronix, Inc 3.53 3.69 3.12 3.18 1.68M -24.29%
LWLG Lightwave Logic Inc 1.80 1.80 1.69 1.74 433.8K -2.79%
MCHP Microchip Technology Inc 52.26 53.25 50.21 51.89 17.53M -2.30%
MPWR Monolithic Power Systems, Inc 686.70 723.99 677.00 720.25 2.55M 8.98%
MSFT Microsoft Corporation 416.48 418.65 408.10 409.75 22.86M -1.46%
NET Cloudflare Inc Cl A 153.50 171.38 152.33 166.66 15.07M 17.76%
NOW Servicenow Inc 1025.00 1042.35 1003.96 1008.29 1.39M -1.47%
NVDA NVIDIA Corporation 129.22 130.37 125.00 129.84 227.09M 0.90%
ODP Office Depot, Inc 21.46 21.50 20.52 20.56 337.1K -4.77%
ON On Semiconductor 52.27 53.58 50.44 51.25 13.24M -2.27%
OSS One Stop Systems Inc 4.17 4.19 3.90 4.06 113.8K -1.69%
PTC PAR Technology Corporation 172.75 173.92 167.65 169.02 1.97M -1.51%
QUBT Quantum Computing Inc 9.69 10.09 9.07 9.28 17.75M -3.03%
RBBN Ribbon Communications Inc 4.20 4.31 4.07 4.09 484.2K -2.39%
RDFN Redfin Corp 8.42 8.50 8.06 8.30 4.67M -2.01%
SCSC ScanSource, Inc 38.61 39.39 37.80 38.02 210.4K -1.96%
SIFY Sify Technologies Limited 3.56 3.77 3.56 3.74 143.2K 5.35%
SKYT SkyWater Technology Inc 10.14 10.28 9.50 9.73 790.1K -4.04%
SMCI Super Micro Computer, Inc 34.55 36.96 34.33 36.28 72.17M 7.21%
SMTC Semtech Corporation 58.56 58.95 50.57 54.51 7.04M -9.90%
SNOW Snowflake Inc Cl A 187.73 189.49 183.61 184.03 4.54M -1.26%
SSSS Sutter Rock Capital Corp 5.60 5.95 5.54 5.68 148.6K 2.53%
TPVG Triplepoint Venture Growth Bdc 7.79 7.85 7.72 7.75 110.7K -0.90%
TTMI TTM Technologies, Inc 26.26 26.64 25.42 25.75 1.09M -3.63%
TXN Texas Instruments Incorporated 183.28 183.42 179.28 180.00 5.38M -1.79%
UIS Unisys Corporation 7.18 7.24 6.89 6.93 371.3K -3.08%
VERI Veritone Inc 3.23 3.58 3.14 3.50 1.01M 8.36%
VSH Vishay Intertechnology 17.64 17.78 17.01 17.17 2.28M -2.33%
VUZI Vuzix Corp 4.18 4.44 3.87 4.02 2.11M -5.85%
WDC Western Digital Corp 64.74 65.55 63.57 64.46 3.82M -0.03%
WIT Wipro Limited (ADR) 3.70 3.70 3.65 3.67 4.72M -0.81%
WOW Wideopenwest Inc 4.33 4.49 4.29 4.42 298.1K 1.14%
XNET Xunlei Ltd ADR 2.92 3.10 2.76 2.98 582.1K 7.97%
ZBRA Zebra Technologies Corp 376.12 376.89 353.86 363.44 1.42M -3.55%


Conduit Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup



Best Pattern For Trading Signal
#1 Secret Indicator Revealed




MACD Screener



RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

Swing Trading Strategies