Computing Stocks List
Computing Stocks List is a list of public traded Computing companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Computing Stocks
6/12/2026
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| AMD |
 |
Advanced Micro Devices, Inc |
484.71 |
521.71 |
477.50 |
511.26 |
19.61M |
4.72% |
| AMKR |
|
Amkor Technology, Inc |
76.00 |
83.30 |
74.50 |
82.79 |
5.17M |
8.71% |
| AMPG |
|
Amplitech Group Inc |
8.95 |
9.59 |
7.93 |
8.50 |
7.47M |
-1.96% |
| AOSL |
|
Alpha and Omega Semiconductor Ltd |
43.19 |
46.11 |
42.82 |
45.20 |
267.1K |
4.10% |
| ARW |
|
Arrow Electronics, Inc |
223.92 |
227.99 |
221.00 |
226.53 |
126.1K |
1.66% |
| BABA |
|
Alibaba |
112.41 |
113.00 |
110.97 |
112.79 |
5.39M |
0.09% |
| BB |
|
Blackberry Ltd |
9.30 |
9.51 |
9.05 |
9.19 |
20.54M |
-1.08% |
| BBY |
|
Best Buy Co |
77.10 |
78.94 |
77.04 |
78.52 |
1.26M |
1.82% |
| BHE |
|
Benchmark Electronics, Inc |
89.34 |
91.20 |
87.61 |
89.95 |
162.6K |
1.08% |
| CD |
|
Avis Budget Group Inc |
4.92 |
5.22 |
4.62 |
4.75 |
159.1K |
0.00% |
| CPSH |
|
Cps Technologies |
9.00 |
9.39 |
7.52 |
7.89 |
2.25M |
-8.26% |
| CRM |
|
Salesforce |
167.25 |
167.68 |
161.40 |
166.05 |
8.12M |
-0.26% |
| CW |
|
Curtiss-Wright Corp |
766.75 |
768.65 |
753.51 |
758.03 |
87.1K |
0.13% |
| DIOD |
|
Diodes Incorporated |
106.17 |
111.34 |
105.46 |
108.83 |
234K |
1.86% |
| DMRC |
|
Digimarc Corporation |
11.38 |
11.77 |
11.19 |
11.31 |
55.9K |
0.35% |
| DOCN |
|
DigitalOcean Holdings Inc |
174.75 |
181.55 |
169.10 |
170.33 |
1.43M |
-2.49% |
| HPE |
|
Hewlett Packard Enterprise Comp |
47.19 |
49.78 |
45.97 |
48.18 |
15.3M |
2.97% |
| HPQ |
|
Hewlett-Packard Company |
24.68 |
25.31 |
24.02 |
25.24 |
7.33M |
2.27% |
| IBM |
|
International Business Machines Corp |
276.22 |
279.94 |
267.68 |
272.26 |
2.77M |
-0.87% |
| JBL |
|
Jabil Circuit, Inc |
377.30 |
386.64 |
373.25 |
384.99 |
473.9K |
2.17% |
| KULR |
|
KULR Technology Group Inc |
3.76 |
4.00 |
3.68 |
3.85 |
1.63M |
0.52% |
| |
| LDOS |
|
Leidos Holdings Inc |
122.75 |
124.50 |
121.45 |
122.15 |
501.6K |
0.07% |
| LSCC |
|
Lattice Semiconductor |
144.85 |
147.46 |
139.00 |
144.45 |
789.5K |
1.07% |
| LTRX |
|
Lantronix, Inc |
6.80 |
7.38 |
6.70 |
6.71 |
723.5K |
-2.47% |
| LWLG |
|
Lightwave Logic Inc |
9.99 |
10.15 |
9.44 |
9.60 |
2.79M |
-4.29% |
| MCHP |
|
Microchip Technology Inc |
92.16 |
95.70 |
91.56 |
95.21 |
3.42M |
2.48% |
| MPWR |
|
Monolithic Power Systems, Inc |
1586.00 |
1606.00 |
1558.19 |
1576.69 |
294.9K |
-0.81% |
| MSFT |
|
Microsoft Corporation |
392.00 |
394.46 |
382.27 |
390.67 |
22.3M |
0.16% |
| NET |
|
Cloudflare Inc Cl A |
228.28 |
231.90 |
222.02 |
228.55 |
1.23M |
0.42% |
| NOW |
|
Servicenow Inc |
104.52 |
105.22 |
98.42 |
102.18 |
17.83M |
-0.87% |
| NVDA |
|
NVIDIA Corporation |
204.40 |
207.07 |
203.16 |
205.14 |
71.08M |
0.23% |
| ON |
|
On Semiconductor |
115.95 |
118.59 |
113.90 |
116.79 |
3.27M |
0.73% |
| OSS |
|
One Stop Systems Inc |
17.00 |
17.38 |
16.22 |
16.65 |
570.1K |
-1.13% |
| PTC |
|
PAR Technology Corporation |
118.85 |
119.56 |
108.50 |
113.67 |
2.33M |
-3.82% |
| QUBT |
|
Quantum Computing Inc |
10.05 |
10.49 |
9.68 |
9.93 |
10.32M |
0.30% |
| RBBN |
|
Ribbon Communications Inc |
2.70 |
2.78 |
2.61 |
2.70 |
523.6K |
0.00% |
| SCSC |
|
ScanSource, Inc |
49.54 |
50.43 |
48.73 |
50.03 |
50K |
1.03% |
| SIFY |
|
Sify Technologies Limited |
16.37 |
16.50 |
15.68 |
15.99 |
42.3K |
-1.60% |
| SKYT |
|
SkyWater Technology Inc |
35.80 |
36.70 |
34.92 |
36.60 |
469.4K |
2.26% |
| SMCI |
|
Super Micro Computer, Inc |
31.78 |
32.19 |
29.45 |
30.45 |
61.78M |
-4.72% |
| SMTC |
|
Semtech Corporation |
164.00 |
170.70 |
161.36 |
166.71 |
1.02M |
1.88% |
| SNOW |
|
Snowflake Inc Cl A |
242.74 |
243.80 |
230.44 |
232.63 |
3.57M |
-3.16% |
| SSSS |
|
Sutter Rock Capital Corp |
14.38 |
14.38 |
13.65 |
13.73 |
169.9K |
-2.69% |
| TPVG |
|
Triplepoint Venture Growth Bdc |
5.55 |
5.63 |
5.51 |
5.57 |
181.9K |
0.91% |
| TTMI |
|
TTM Technologies, Inc |
189.27 |
197.32 |
185.00 |
194.05 |
1.14M |
3.70% |
| TXN |
|
Texas Instruments Incorporated |
295.12 |
303.03 |
294.50 |
301.05 |
2.1M |
1.35% |
| UIS |
|
Unisys Corporation |
3.80 |
4.05 |
3.76 |
3.85 |
654.3K |
1.05% |
| VERI |
|
Veritone Inc |
1.58 |
1.62 |
1.53 |
1.53 |
2.04M |
-3.16% |
| VSH |
|
Vishay Intertechnology |
58.48 |
60.30 |
54.50 |
59.41 |
5.08M |
1.45% |
| VUZI |
|
Vuzix Corp |
3.21 |
3.29 |
2.96 |
3.12 |
1.95M |
-2.19% |
| WDC |
|
Western Digital Corp |
532.32 |
572.29 |
520.01 |
562.84 |
3.84M |
6.51% |
 |
| WIT |
|
Wipro Limited (ADR) |
2.16 |
2.26 |
2.15 |
2.21 |
5.16M |
2.31% |
| XNET |
|
Xunlei Ltd ADR |
5.18 |
5.33 |
5.04 |
5.24 |
305K |
1.75% |
| ZBRA |
|
Zebra Technologies Corp |
225.00 |
228.77 |
220.71 |
228.57 |
272.9K |
2.81% |
Free Dividend Stock Screener
Conduit Stocks
| |