| AMD |
 |
Advanced Micro Devices, Inc |
220.77 |
224.09 |
215.11 |
223.53 |
28.46M |
1.14% |
| AMKR |
|
Amkor Technology, Inc |
51.93 |
52.17 |
47.67 |
48.68 |
3.74M |
-6.28% |
| AMPG |
|
Amplitech Group Inc |
3.66 |
3.95 |
3.56 |
3.76 |
746.8K |
0.53% |
| AOSL |
|
Alpha and Omega Semiconductor Ltd |
22.10 |
22.35 |
21.86 |
22.00 |
154.3K |
-0.68% |
| ARW |
|
Arrow Electronics, Inc |
116.25 |
116.84 |
115.08 |
116.04 |
117.5K |
0.08% |
| BABA |
|
Alibaba |
172.60 |
174.08 |
169.85 |
169.92 |
11.23M |
1.75% |
| BB |
|
Blackberry Ltd |
3.95 |
3.96 |
3.81 |
3.87 |
8.06M |
-1.28% |
| BBY |
|
Best Buy Co |
67.01 |
68.71 |
66.63 |
66.69 |
2.43M |
-1.17% |
| BHE |
|
Benchmark Electronics, Inc |
47.76 |
48.70 |
47.28 |
48.06 |
70.5K |
0.90% |
| CD |
|
Avis Budget Group Inc |
5.32 |
5.66 |
4.94 |
5.65 |
73.6K |
10.57% |
| CPSH |
|
Cps Technologies |
4.30 |
4.73 |
4.30 |
4.52 |
260.5K |
-4.84% |
| CRM |
|
Salesforce |
241.50 |
243.00 |
236.46 |
239.62 |
5.76M |
-0.59% |
| CW |
|
Curtiss-Wright Corp |
635.00 |
640.57 |
615.00 |
636.45 |
134.6K |
0.11% |
| DIOD |
|
Diodes Incorporated |
53.96 |
56.32 |
53.96 |
55.76 |
168.6K |
2.75% |
| DMRC |
|
Digimarc Corporation |
6.40 |
6.49 |
6.11 |
6.44 |
235K |
1.26% |
| DOCN |
|
DigitalOcean Holdings Inc |
54.39 |
54.41 |
50.99 |
52.72 |
1.53M |
-3.09% |
| HPE |
|
Hewlett Packard Enterprise Comp |
22.30 |
22.59 |
21.89 |
22.10 |
9.72M |
-0.90% |
| HPQ |
|
Hewlett-Packard Company |
21.17 |
21.59 |
20.70 |
20.76 |
10.05M |
-1.47% |
| IBM |
|
International Business Machines Corp |
302.50 |
309.19 |
301.00 |
309.14 |
1.89M |
1.99% |
| JBL |
|
Jabil Circuit, Inc |
237.00 |
245.59 |
237.00 |
241.43 |
638.4K |
1.28% |
| KULR |
|
KULR Technology Group Inc |
4.00 |
4.31 |
3.68 |
4.04 |
18.43M |
16.43% |
| |
| LDOS |
|
Leidos Holdings Inc |
197.00 |
197.15 |
188.26 |
190.84 |
541K |
-2.61% |
| LSCC |
|
Lattice Semiconductor |
85.86 |
89.47 |
84.57 |
85.24 |
1.47M |
-1.22% |
| LTRX |
|
Lantronix, Inc |
6.50 |
6.59 |
5.94 |
6.47 |
1.03M |
1.41% |
| LWLG |
|
Lightwave Logic Inc |
4.74 |
4.75 |
4.35 |
4.51 |
1.58M |
-2.38% |
| MCHP |
|
Microchip Technology Inc |
73.46 |
75.01 |
73.34 |
74.69 |
2.33M |
0.82% |
| MPWR |
|
Monolithic Power Systems, Inc |
983.28 |
998.65 |
964.11 |
984.31 |
155.3K |
0.10% |
| MSFT |
|
Microsoft Corporation |
469.50 |
469.58 |
457.17 |
459.38 |
17.69M |
-2.41% |
| NET |
|
Cloudflare Inc Cl A |
188.00 |
192.76 |
185.28 |
188.22 |
1.6M |
-0.26% |
| NOW |
|
Servicenow Inc |
138.43 |
139.28 |
132.61 |
134.59 |
11.43M |
-2.59% |
| NVDA |
|
NVIDIA Corporation |
185.50 |
185.60 |
180.80 |
183.21 |
108.36M |
-1.40% |
| ON |
|
On Semiconductor |
58.91 |
61.20 |
58.90 |
60.60 |
3.46M |
2.00% |
| OSS |
|
One Stop Systems Inc |
11.31 |
12.30 |
10.77 |
11.69 |
4.55M |
3.54% |
| PTC |
|
PAR Technology Corporation |
169.20 |
170.54 |
165.60 |
166.48 |
540.2K |
-1.69% |
| QUBT |
|
Quantum Computing Inc |
11.74 |
12.54 |
11.48 |
12.52 |
15.78M |
6.92% |
| RBBN |
|
Ribbon Communications Inc |
2.90 |
2.90 |
2.79 |
2.82 |
505.2K |
-2.76% |
| SCSC |
|
ScanSource, Inc |
41.39 |
41.73 |
41.06 |
41.26 |
59.1K |
-0.58% |
| SIFY |
|
Sify Technologies Limited |
12.94 |
13.99 |
12.34 |
13.94 |
94.6K |
7.40% |
| SKYT |
|
SkyWater Technology Inc |
29.25 |
30.94 |
27.04 |
30.41 |
1.77M |
3.89% |
| SMCI |
|
Super Micro Computer, Inc |
28.52 |
28.76 |
27.75 |
28.28 |
19.04M |
-1.15% |
| SMTC |
|
Semtech Corporation |
75.80 |
75.80 |
70.85 |
74.21 |
1.21M |
-2.29% |
| SNOW |
|
Snowflake Inc Cl A |
209.08 |
209.55 |
204.18 |
206.08 |
2.7M |
-1.58% |
| SSSS |
|
Sutter Rock Capital Corp |
9.43 |
9.66 |
9.34 |
9.62 |
73.9K |
1.37% |
| TPVG |
|
Triplepoint Venture Growth Bdc |
6.64 |
6.69 |
6.58 |
6.64 |
231.5K |
0.15% |
| TTMI |
|
TTM Technologies, Inc |
94.99 |
101.19 |
92.72 |
96.52 |
3.16M |
3.62% |
| TXN |
|
Texas Instruments Incorporated |
188.14 |
193.61 |
187.05 |
193.50 |
3.55M |
2.61% |
| UIS |
|
Unisys Corporation |
3.25 |
3.35 |
3.21 |
3.28 |
313.6K |
0.92% |
| VERI |
|
Veritone Inc |
4.62 |
4.80 |
4.40 |
4.59 |
1.46M |
-0.86% |
| VSH |
|
Vishay Intertechnology |
15.96 |
17.07 |
15.91 |
17.05 |
1.83M |
6.56% |
| VUZI |
|
Vuzix Corp |
3.41 |
3.52 |
3.23 |
3.36 |
1.22M |
-2.04% |
| WDC |
|
Western Digital Corp |
214.01 |
218.52 |
210.14 |
215.01 |
3.4M |
0.47% |
 |
| WIT |
|
Wipro Limited (ADR) |
2.85 |
3.06 |
2.85 |
3.05 |
18.5M |
6.27% |
| XNET |
|
Xunlei Ltd ADR |
7.85 |
8.12 |
7.76 |
7.77 |
147.8K |
-1.15% |
| ZBRA |
|
Zebra Technologies Corp |
260.99 |
264.79 |
260.10 |
262.64 |
265.6K |
0.46% |