Computing Stocks List
Computing Stocks List is a list of public traded Computing companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Computing Stocks
9/14/2026
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| AMD |
 |
Advanced Micro Devices, Inc |
493.00 |
499.89 |
480.33 |
493.26 |
14.12M |
-4.46% |
| AMKR |
|
Amkor Technology, Inc |
49.69 |
49.81 |
46.80 |
47.13 |
3.97M |
-8.93% |
| AMPG |
|
Amplitech Group Inc |
3.46 |
3.46 |
3.33 |
3.39 |
577.2K |
-2.59% |
| AOSL |
|
Alpha and Omega Semiconductor Ltd |
25.14 |
25.16 |
23.89 |
24.22 |
284.1K |
-6.01% |
| ARW |
|
Arrow Electronics, Inc |
220.71 |
221.20 |
211.80 |
213.98 |
307.5K |
-6.22% |
| BABA |
|
Alibaba |
108.46 |
110.44 |
107.54 |
109.21 |
3.92M |
-0.08% |
| BB |
|
Blackberry Ltd |
7.60 |
7.91 |
7.46 |
7.76 |
8.01M |
1.17% |
| BBY |
|
Best Buy Co |
90.52 |
94.92 |
90.38 |
94.81 |
2.32M |
4.42% |
| BHE |
|
Benchmark Electronics, Inc |
76.70 |
76.70 |
72.18 |
72.31 |
108.9K |
-7.02% |
| CD |
|
Avis Budget Group Inc |
2.99 |
3.16 |
2.94 |
3.01 |
70.8K |
2.73% |
| CPSH |
|
Cps Technologies |
3.97 |
4.15 |
3.81 |
3.95 |
213.8K |
-3.19% |
| CRM |
|
Salesforce |
252.86 |
260.18 |
250.01 |
259.31 |
7.86M |
4.70% |
| CW |
|
Curtiss-Wright Corp |
554.68 |
558.08 |
543.39 |
551.46 |
123.8K |
-1.29% |
| DIOD |
|
Diodes Incorporated |
90.00 |
92.13 |
88.24 |
90.19 |
395.2K |
-5.02% |
| DMRC |
|
Digimarc Corporation |
4.98 |
5.21 |
4.95 |
5.05 |
54.3K |
0.60% |
| DOCN |
|
DigitalOcean Holdings Inc |
120.27 |
123.76 |
114.01 |
120.24 |
1.67M |
-2.10% |
| HPE |
|
Hewlett Packard Enterprise Comp |
59.12 |
60.40 |
55.16 |
55.41 |
21.96M |
-10.74% |
| HPQ |
|
Hewlett-Packard Company |
34.95 |
35.31 |
33.57 |
34.02 |
14.63M |
-4.11% |
| IBM |
|
International Business Machines Corp |
244.39 |
251.37 |
243.60 |
249.12 |
3.03M |
2.40% |
| JBL |
|
Jabil Circuit, Inc |
307.11 |
312.92 |
296.94 |
298.84 |
389.9K |
-6.05% |
| KULR |
|
KULR Technology Group Inc |
2.33 |
2.43 |
2.32 |
2.38 |
742.2K |
0.42% |
| |
| LDOS |
|
Leidos Holdings Inc |
130.00 |
133.91 |
129.14 |
132.83 |
549.7K |
3.07% |
| LSCC |
|
Lattice Semiconductor |
115.38 |
115.38 |
106.04 |
106.47 |
1.37M |
-11.05% |
| LTRX |
|
Lantronix, Inc |
5.07 |
5.19 |
5.03 |
5.06 |
667.5K |
-3.44% |
| LWLG |
|
Lightwave Logic Inc |
5.16 |
5.16 |
4.77 |
4.78 |
2.31M |
-8.60% |
| MCHP |
|
Microchip Technology Inc |
72.00 |
72.73 |
70.58 |
71.46 |
3.87M |
-3.69% |
| MPWR |
|
Monolithic Power Systems, Inc |
1198.00 |
1205.00 |
1141.38 |
1143.22 |
512.5K |
-7.40% |
| MSFT |
|
Microsoft Corporation |
492.69 |
509.95 |
490.70 |
505.31 |
14.94M |
1.96% |
| NET |
|
Cloudflare Inc Cl A |
304.35 |
334.60 |
304.21 |
330.36 |
2.3M |
7.77% |
| NOW |
|
Servicenow Inc |
135.12 |
143.19 |
134.55 |
142.33 |
11.02M |
7.41% |
| NVDA |
|
NVIDIA Corporation |
213.07 |
217.75 |
208.93 |
210.89 |
74.76M |
-3.35% |
| ON |
|
On Semiconductor |
73.78 |
74.20 |
71.46 |
71.61 |
5.07M |
-5.96% |
| OSS |
|
One Stop Systems Inc |
8.88 |
9.06 |
8.60 |
8.73 |
576.2K |
-4.90% |
| PTC |
|
PAR Technology Corporation |
132.91 |
137.75 |
132.91 |
136.62 |
606.2K |
4.44% |
| QUBT |
|
Quantum Computing Inc |
7.82 |
8.17 |
7.61 |
7.97 |
4.64M |
-0.50% |
| RBBN |
|
Ribbon Communications Inc |
1.95 |
2.04 |
1.94 |
2.01 |
272.7K |
1.01% |
| SCSC |
|
ScanSource, Inc |
57.89 |
58.80 |
57.25 |
58.53 |
77.1K |
0.62% |
| SIFY |
|
Sify Technologies Limited |
13.57 |
13.78 |
13.36 |
13.63 |
17.5K |
-1.73% |
| SMCI |
|
Super Micro Computer, Inc |
38.34 |
39.10 |
36.38 |
36.74 |
30.69M |
-8.38% |
| SMTC |
|
Semtech Corporation |
160.59 |
161.47 |
146.91 |
147.03 |
1.95M |
-12.14% |
| SNOW |
|
Snowflake Inc Cl A |
329.81 |
336.49 |
319.00 |
331.93 |
2.72M |
0.93% |
| TPVG |
|
Triplepoint Venture Growth Bdc |
5.19 |
5.29 |
5.16 |
5.17 |
353.7K |
-0.19% |
| TTMI |
|
TTM Technologies, Inc |
121.60 |
121.70 |
112.83 |
113.25 |
1.71M |
-10.45% |
| TXN |
|
Texas Instruments Incorporated |
262.00 |
266.10 |
255.88 |
263.23 |
2.58M |
-2.04% |
| UIS |
|
Unisys Corporation |
2.42 |
2.54 |
2.41 |
2.51 |
327K |
3.72% |
| VERI |
|
Veritone Inc |
1.10 |
1.28 |
0.98 |
1.15 |
6.74M |
11.65% |
| VSH |
|
Vishay Intertechnology |
32.47 |
32.47 |
30.19 |
30.82 |
1.51M |
-7.17% |
| VUZI |
|
Vuzix Corp |
2.50 |
2.57 |
2.47 |
2.48 |
387.3K |
-2.36% |
| WDC |
|
Western Digital Corp |
430.10 |
436.28 |
414.81 |
426.94 |
4.32M |
-4.53% |
| WIT |
|
Wipro Limited (ADR) |
1.71 |
1.78 |
1.71 |
1.78 |
11.61M |
5.33% |
| XNET |
|
Xunlei Ltd ADR |
4.82 |
4.99 |
4.82 |
4.90 |
110.7K |
0.00% |
 |
| ZBRA |
|
Zebra Technologies Corp |
347.99 |
354.38 |
343.51 |
351.79 |
208.6K |
0.41% |
Free Dividend Stock Screener
Conduit Stocks
| |