Stock Screener Free Signup




Computing Stocks List

Computing Stocks List is a list of public traded Computing companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

6/24/2022

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
ABST 8.32 8.69 8.29 8.62 65600 4.11% ABST Stock Predictions
ALTR 54.72 56.11 54.50 55.73 764000 2.86% ALTR Stock Predictions
AMD 83.56 87.53 83.08 87.08 88457100 5.64% AMD Stock Predictions
AMKR 16.71 17.38 16.71 17.29 1098300 4.60% AMKR Stock Predictions
AMPG 1.99 1.99 1.87 1.87 38200 -2.60% AMPG Stock Predictions
ANSS 249.07 257.88 247.06 256.95 804800 4.22% ANSS Stock Predictions
AOSL 33.66 34.67 33.53 34.05 613900 2.71% AOSL Stock Predictions
ARW 108.55 111.76 108.36 111.06 808900 3.52% ARW Stock Predictions
BABA 115.30 118.09 114.30 117.62 26928300 4.91% BABA Stock Predictions
BB 5.27 5.76 5.26 5.75 14529200 7.08% BB Stock Predictions
BBY 72.10 74.74 71.42 74.69 5060300 4.77% BBY Stock Predictions
BHE 22.47 23.11 22.47 22.77 445700 1.43% BHE Stock Predictions
CD 7.52 8.21 7.34 8.01 6475500 7.09% CD Stock Predictions
COMS 0.16 0.17 0.15 0.15 1439600 -6.25% COMS Stock Predictions
COUP 62.07 65.85 62.02 65.84 3263500 8.20% COUP Stock Predictions
CPSH 3.26 3.45 3.16 3.37 54800 5.64% CPSH Stock Predictions
CRM 177.72 186.41 176.55 185.92 12103800 7.44% CRM Stock Predictions
CW 129.20 131.83 129.20 131.20 367800 2.24% CW Stock Predictions
DIOD 64.37 66.46 64.28 66.40 460000 4.03% DIOD Stock Predictions
DMRC 16.07 16.63 15.91 16.49 194900 3.58% DMRC Stock Predictions
DOCN 46.68 48.62 46.61 47.75 4463800 3.56% DOCN Stock Predictions
HPE 13.74 14.14 13.65 14.06 12053400 3.23% HPE Stock Predictions
HPQ 34.26 35.26 34.21 35.23 10532600 4.02% HPQ Stock Predictions
IBM 139.20 142.37 139.13 142.06 11491900 2.61% IBM Stock Predictions
JBL 53.43 54.84 53.35 54.68 1190200 3.38% JBL Stock Predictions
KULR 1.63 1.72 1.53 1.71 575400 9.62% KULR Stock Predictions
LDOS 98.54 101.83 97.91 101.57 1314200 4.13% LDOS Stock Predictions
LKCO 0.46 0.47 0.44 0.45 1018100 0.00% LKCO Stock Predictions
LSCC 49.09 52.06 48.73 52.01 17053900 7.57% LSCC Stock Predictions
LTRX 5.04 5.34 4.98 5.22 122800 5.45% LTRX Stock Predictions
LWLG 7.03 7.15 6.47 6.62 13763200 -4.06% LWLG Stock Predictions
MANT 95.49 95.87 95.39 95.58 593400 0.23% MANT Stock Predictions
MCHP 59.07 61.08 58.72 60.58 5789700 4.61% MCHP Stock Predictions
MICT 0.62 0.65 0.60 0.60 450900 -6.25% MICT Stock Predictions
MPWR 409.26 420.78 406.74 419.41 682800 4.94% MPWR Stock Predictions
MSFT 261.81 267.98 261.72 267.70 33873100 3.41% MSFT Stock Predictions
NET 49.37 51.85 48.85 51.84 5846600 7.55% NET Stock Predictions
NOW 495.16 506.38 493.99 504.09 1700100 3.82% NOW Stock Predictions
NVDA 165.00 171.40 163.10 171.26 47149800 5.55% NVDA Stock Predictions
ODP 30.06 31.36 29.74 30.90 956000 3.07% ODP Stock Predictions
ON 51.62 53.13 51.06 52.97 9141300 4.95% ON Stock Predictions
OSS 4.00 4.01 3.90 3.96 28100 0.00% OSS Stock Predictions
PTC 109.05 112.61 109.05 112.44 883800 3.62% PTC Stock Predictions
QUBT 2.74 2.75 2.36 2.46 526800 -3.91% QUBT Stock Predictions
RBBN 2.90 2.99 2.82 2.84 644800 -2.74% RBBN Stock Predictions
RDFN 9.13 9.75 8.95 9.67 4069400 7.09% RDFN Stock Predictions
SCSC 31.59 32.80 31.39 32.69 340000 4.11% SCSC Stock Predictions
SGH 20.23 21.14 20.23 21.14 989700 5.65% SGH Stock Predictions
SIFY 2.04 2.10 2.02 2.09 95900 5.56% SIFY Stock Predictions
SKYT 7.51 7.83 7.17 7.20 392600 -1.91% SKYT Stock Predictions
SMCI 42.34 43.22 41.32 42.70 1697900 2.52% SMCI Stock Predictions
SMTC 55.63 57.54 55.53 57.34 1057600 4.77% SMTC Stock Predictions
SNOW 144.00 152.02 143.84 151.53 12192600 5.88% SNOW Stock Predictions
SSSS 6.50 6.59 6.46 6.53 124400 1.87% SSSS Stock Predictions
STCN 1.34 1.35 1.34 1.35 18300 0.75% STCN Stock Predictions
SUMO 7.96 8.50 7.96 8.50 2282500 6.92% SUMO Stock Predictions
SWIR 23.03 23.11 21.53 22.54 551200 -0.97% SWIR Stock Predictions
TPVG 12.78 13.07 12.71 12.96 156700 2.53% TPVG Stock Predictions
TTMI 12.03 12.47 11.93 12.44 1469300 3.32% TTMI Stock Predictions
TXN 153.01 156.13 152.49 155.95 6425600 3.18% TXN Stock Predictions
UIS 11.74 12.26 11.71 12.24 707300 4.26% UIS Stock Predictions
VERI 6.67 6.90 6.50 6.68 969500 1.83% VERI Stock Predictions
VSH 17.65 18.09 17.65 17.91 2781500 2.17% VSH Stock Predictions
VUZI 7.26 7.53 6.95 7.06 1557200 -1.67% VUZI Stock Predictions
WDC 46.30 47.73 46.09 47.07 2863200 2.50% WDC Stock Predictions
WIT 5.41 5.54 5.40 5.49 2624600 1.29% WIT Stock Predictions
WOW 16.81 17.26 16.63 17.24 1044300 3.79% WOW Stock Predictions
WSTG 37.54 37.54 34.05 34.40 4300 1.71% WSTG Stock Predictions
XNET 1.48 1.54 1.48 1.54 198200 5.48% XNET Stock Predictions
ZBRA 301.10 310.36 300.79 308.91 1009100 3.87% ZBRA Stock Predictions

Trade Triangle For Profits

Test The Signals

Conduit Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks
Trade Alert +742% in 7 Days