| AMD |
 |
Advanced Micro Devices, Inc |
127.93 |
130.70 |
126.58 |
127.10 |
86.31M |
0.56% |
| AMKR |
|
Amkor Technology, Inc |
20.31 |
20.75 |
20.19 |
20.32 |
1.31M |
-0.64% |
| AMPG |
|
Amplitech Group Inc |
2.01 |
2.09 |
1.96 |
1.97 |
121.5K |
-4.37% |
| ANSS |
|
ANSYS, Inc |
338.43 |
340.55 |
335.69 |
336.79 |
764.9K |
-0.64% |
| AOSL |
|
Alpha and Omega Semiconductor Ltd |
23.33 |
24.29 |
22.79 |
23.80 |
220.2K |
0.51% |
| ARW |
|
Arrow Electronics, Inc |
123.87 |
125.77 |
123.87 |
124.14 |
381K |
-0.55% |
| BABA |
|
Alibaba |
115.94 |
116.61 |
115.03 |
115.03 |
10.17M |
-0.80% |
| BB |
|
Blackberry Ltd |
4.31 |
4.42 |
4.26 |
4.30 |
17.7M |
-0.92% |
| BBY |
|
Best Buy Co |
70.42 |
70.70 |
69.21 |
69.39 |
4.31M |
-2.58% |
| BHE |
|
Benchmark Electronics, Inc |
37.97 |
38.91 |
37.87 |
38.03 |
229.5K |
-0.34% |
| CPSH |
|
Cps Technologies |
2.60 |
2.75 |
2.38 |
2.50 |
106.5K |
-3.47% |
| CRM |
|
Salesforce |
263.85 |
270.50 |
262.10 |
262.76 |
9.1M |
-0.42% |
| CW |
|
Curtiss-Wright Corp |
470.00 |
473.68 |
468.24 |
471.45 |
448.6K |
0.31% |
| DIOD |
|
Diodes Incorporated |
49.96 |
50.73 |
49.80 |
49.91 |
480.8K |
-1.83% |
| DMRC |
|
Digimarc Corporation |
12.76 |
12.99 |
12.54 |
12.78 |
142.8K |
-1.24% |
| DOCN |
|
DigitalOcean Holdings Inc |
27.73 |
28.28 |
27.72 |
27.91 |
1.22M |
-0.85% |
| HPE |
|
Hewlett Packard Enterprise Comp |
18.03 |
18.26 |
17.84 |
17.90 |
14.02M |
-1.86% |
| HPQ |
|
Hewlett-Packard Company |
24.36 |
24.70 |
24.20 |
24.29 |
5.8M |
-0.94% |
| IBM |
|
International Business Machines Corp |
281.15 |
284.79 |
281.00 |
283.05 |
3.07M |
0.43% |
| JBL |
|
Jabil Circuit, Inc |
185.19 |
203.90 |
185.00 |
196.89 |
6.19M |
8.89% |
| KULR |
|
KULR Technology Group Inc |
0.88 |
0.89 |
0.73 |
0.75 |
36.27M |
-16.67% |
| LDOS |
|
Leidos Holdings Inc |
148.06 |
149.92 |
147.12 |
149.39 |
1.2M |
0.77% |
| LSCC |
|
Lattice Semiconductor |
47.42 |
49.50 |
47.09 |
48.88 |
2.35M |
2.13% |
| LTRX |
|
Lantronix, Inc |
2.44 |
2.62 |
2.42 |
2.53 |
418.8K |
2.43% |
| LWLG |
|
Lightwave Logic Inc |
1.25 |
1.26 |
1.21 |
1.22 |
601.4K |
-3.94% |
| MCHP |
|
Microchip Technology Inc |
67.57 |
68.75 |
67.24 |
67.69 |
6.92M |
-0.73% |
| MPWR |
|
Monolithic Power Systems, Inc |
700.00 |
710.73 |
689.82 |
690.87 |
430.1K |
-2.22% |
| MSFT |
|
Microsoft Corporation |
475.39 |
478.74 |
474.08 |
478.04 |
15.37M |
-0.23% |
| NET |
|
Cloudflare Inc Cl A |
178.27 |
182.59 |
176.42 |
181.23 |
3.53M |
1.09% |
| NOW |
|
Servicenow Inc |
1003.85 |
1012.00 |
999.34 |
1004.91 |
812.9K |
-0.02% |
| NVDA |
|
NVIDIA Corporation |
144.49 |
145.22 |
143.78 |
144.12 |
137.94M |
-0.39% |
| ODP |
|
Office Depot, Inc |
17.24 |
17.35 |
16.44 |
16.49 |
534.6K |
-5.28% |
| ON |
|
On Semiconductor |
53.28 |
55.01 |
52.65 |
52.94 |
8.77M |
-1.74% |
| OSS |
|
One Stop Systems Inc |
4.61 |
4.80 |
4.30 |
4.59 |
1.02M |
2.46% |
| PTC |
|
PAR Technology Corporation |
171.75 |
172.32 |
167.31 |
167.53 |
878.9K |
-2.94% |
| QUBT |
|
Quantum Computing Inc |
19.87 |
21.05 |
19.18 |
19.79 |
47.13M |
-6.74% |
| RBBN |
|
Ribbon Communications Inc |
3.84 |
3.94 |
3.82 |
3.89 |
441.2K |
0.78% |
| RDFN |
|
Redfin Corp |
10.70 |
10.73 |
10.29 |
10.35 |
3.83M |
-3.99% |
| SCSC |
|
ScanSource, Inc |
40.43 |
41.70 |
40.00 |
40.57 |
170K |
-0.61% |
| SIFY |
|
Sify Technologies Limited |
4.25 |
4.44 |
4.23 |
4.33 |
28.3K |
1.64% |
| SKYT |
|
SkyWater Technology Inc |
8.43 |
8.58 |
8.34 |
8.45 |
386.6K |
-1.63% |
| SMCI |
|
Super Micro Computer, Inc |
43.24 |
44.22 |
42.91 |
43.11 |
20.63M |
-1.33% |
| SMTC |
|
Semtech Corporation |
40.11 |
41.73 |
39.97 |
40.23 |
1.68M |
-1.57% |
| SNOW |
|
Snowflake Inc Cl A |
208.00 |
210.30 |
206.26 |
209.45 |
2.21M |
0.16% |
| SSSS |
|
Sutter Rock Capital Corp |
7.22 |
7.36 |
7.11 |
7.35 |
161.1K |
0.14% |
| TPVG |
|
Triplepoint Venture Growth Bdc |
6.56 |
6.79 |
6.56 |
6.77 |
260.7K |
1.65% |
| TTMI |
|
TTM Technologies, Inc |
36.73 |
37.50 |
36.17 |
36.40 |
1.13M |
-1.86% |
| TXN |
|
Texas Instruments Incorporated |
198.00 |
200.62 |
196.88 |
197.69 |
4.66M |
-0.77% |
| UIS |
|
Unisys Corporation |
4.48 |
4.53 |
4.36 |
4.37 |
480.9K |
-3.32% |
| VERI |
|
Veritone Inc |
1.59 |
1.60 |
1.46 |
1.48 |
802.1K |
-6.92% |
| VSH |
|
Vishay Intertechnology |
15.50 |
15.73 |
15.29 |
15.33 |
1.11M |
-2.54% |
| VUZI |
|
Vuzix Corp |
3.12 |
3.14 |
2.97 |
2.98 |
792.3K |
-5.40% |
| WDC |
|
Western Digital Corp |
58.08 |
60.59 |
57.88 |
58.57 |
9.62M |
2.02% |
| WIT |
|
Wipro Limited (ADR) |
3.03 |
3.04 |
3.01 |
3.02 |
2.26M |
-0.33% |
| WOW |
|
Wideopenwest Inc |
3.96 |
4.00 |
3.87 |
3.92 |
328.1K |
-2.00% |
| XNET |
|
Xunlei Ltd ADR |
5.05 |
5.11 |
4.65 |
4.68 |
772.6K |
-9.48% |
| ZBRA |
|
Zebra Technologies Corp |
290.76 |
295.84 |
289.11 |
289.36 |
570.1K |
-1.26% |