#1 Free Indicator Revealed
The Winning Trading Pattern
Computer Stocks List
Computer Stocks List is a list of public traded Computer companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Computer Stocks
1/15/2025
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| AAOI |
 |
Applied Optoelect |
28.80 |
31.29 |
28.60 |
31.18 |
2.65M |
12.20% |
| AAPL |
|
Apple Inc |
234.64 |
238.96 |
234.43 |
237.87 |
39.76M |
1.97% |
| AGMH |
|
Agm Group Holdings Inc Cl A |
1.27 |
1.33 |
1.22 |
1.24 |
7.7K |
-3.13% |
| AGS |
|
Playags Inc |
11.90 |
11.91 |
11.86 |
11.90 |
149.8K |
0.42% |
| ALLT |
|
Allot Communications Ltd |
7.00 |
7.18 |
6.51 |
6.86 |
1.21M |
-0.29% |
| ALOT |
|
Astro-Med, Inc |
11.67 |
12.18 |
11.67 |
12.01 |
5.7K |
4.43% |
| ANET |
|
Arista Networks Inc |
116.47 |
117.25 |
115.07 |
116.10 |
7.18M |
1.04% |
| ANIX |
|
Anixa Biosciences Inc |
2.13 |
2.40 |
2.12 |
2.28 |
304.3K |
7.04% |
| ASUR |
|
Forgent Networks, Inc |
11.95 |
12.39 |
11.82 |
12.12 |
194.3K |
3.50% |
| ATEN |
|
A10 Networks Inc |
18.50 |
18.90 |
18.39 |
18.79 |
555.6K |
3.19% |
| AZPN |
|
Aspen Technology, Inc. |
251.70 |
252.05 |
250.00 |
250.75 |
439.8K |
0.34% |
| BB |
|
Blackberry Ltd |
4.07 |
4.23 |
4.03 |
4.14 |
18.58M |
3.50% |
| BCLI |
|
Brainstorm Cell |
2.05 |
2.17 |
2.02 |
2.05 |
39.2K |
0.49% |
| BOSC |
|
B |
3.63 |
3.82 |
3.52 |
3.75 |
46.3K |
3.88% |
| CACI |
|
CACI International Inc |
447.55 |
449.43 |
440.70 |
446.78 |
228.6K |
1.26% |
| CREX |
|
Creative Realities Inc |
2.53 |
2.64 |
2.51 |
2.56 |
23.8K |
1.19% |
| CRSR |
|
Corsair Gaming Inc |
7.84 |
8.24 |
7.80 |
8.23 |
1.07M |
7.72% |
| CSCO |
|
Cisco Systems, Inc |
59.86 |
60.34 |
59.59 |
59.98 |
19.18M |
1.10% |
| CSPI |
|
CSP Inc. |
16.27 |
16.44 |
15.15 |
15.58 |
21K |
-0.64% |
| CTS |
|
CTS Corporation |
51.94 |
52.19 |
51.14 |
51.61 |
99.5K |
1.73% |
| CXDO |
|
Crexendo Inc |
5.18 |
5.50 |
5.18 |
5.33 |
99.4K |
3.09% |
| DAIO |
|
Data I/O Corporation |
2.83 |
2.89 |
2.83 |
2.86 |
5.9K |
1.06% |
| DBD |
|
Diebold Incorporated |
42.97 |
43.27 |
42.42 |
43.01 |
86.6K |
2.80% |
| DDD |
|
SCOLR Pharma Inc |
3.18 |
3.20 |
3.07 |
3.11 |
2.1M |
2.64% |
| DELL |
|
Dell Inc |
112.00 |
112.00 |
108.04 |
109.23 |
9.08M |
0.16% |
| DGII |
|
Digi International Inc |
30.34 |
30.36 |
29.60 |
30.20 |
185K |
2.37% |
| DMRC |
|
Digimarc Corporation |
42.88 |
44.37 |
41.60 |
43.83 |
201.7K |
5.46% |
| DOX |
|
Amdocs Limited |
84.61 |
84.61 |
83.80 |
84.26 |
335.8K |
0.71% |
| DSS |
|
Document Security Systems |
0.93 |
0.95 |
0.90 |
0.94 |
15.8K |
-5.05% |
| DSWL |
|
Deswell Industries, Inc |
2.33 |
2.36 |
2.33 |
2.35 |
2.9K |
-0.42% |
| DTSS |
|
Datasea Inc |
2.27 |
2.38 |
2.12 |
2.18 |
46.1K |
1.40% |
| DXC |
|
Dxc Technology Company |
20.26 |
20.88 |
19.92 |
20.79 |
919.9K |
4.52% |
| EBON |
|
Ebang International Holdings Inc Cl A |
5.94 |
6.52 |
5.76 |
6.13 |
37.4K |
2.51% |
| EPAM |
|
Epam Systems Inc |
231.28 |
232.87 |
226.20 |
228.74 |
344K |
0.86% |
| EXTR |
|
Extreme Networks, Inc |
17.59 |
17.73 |
17.27 |
17.49 |
610.3K |
1.80% |
| FFIV |
|
F5 Networks, Inc |
262.15 |
263.80 |
260.16 |
262.30 |
512.9K |
1.62% |
| FKWL |
|
Franklin Wireless Corp |
4.91 |
4.99 |
4.91 |
4.93 |
4.4K |
-1.00% |
| FN |
|
Fabrinet |
233.55 |
235.26 |
230.74 |
233.74 |
205.7K |
2.77% |
| FTNT |
|
Fortinet, Inc. |
93.88 |
94.16 |
92.76 |
93.06 |
4.85M |
0.62% |
| GDDY |
|
Godaddy Inc |
200.57 |
202.71 |
196.48 |
199.17 |
1.63M |
0.86% |
| HIVE |
|
HIVE Blockchain Technologies Ltd |
3.07 |
3.17 |
3.01 |
3.14 |
9.81M |
7.53% |
| HPE |
|
Hewlett Packard Enterprise Comp |
23.16 |
23.34 |
22.95 |
23.30 |
17.82M |
3.37% |
| HPQ |
|
Hewlett-Packard Company |
33.37 |
33.55 |
32.70 |
32.79 |
7.23M |
0.37% |
| IBM |
|
International Business Machines Corp |
220.87 |
221.68 |
218.01 |
220.03 |
2.95M |
1.05% |
| ICAD |
|
iCAD, INC |
1.94 |
1.99 |
1.88 |
1.88 |
105.2K |
-3.59% |
| IMMR |
|
Immersion Corporation |
8.63 |
8.86 |
8.52 |
8.80 |
659.2K |
4.14% |
| INFY |
|
Infosys Technologies Limited (ADR) |
22.72 |
22.97 |
22.64 |
22.89 |
9.22M |
1.69% |
| INSG |
|
Inseego Corp |
10.90 |
11.78 |
10.70 |
11.62 |
164.4K |
9.73% |
| INTZ |
|
Intrusion Inc |
2.34 |
2.75 |
2.18 |
2.67 |
4.04M |
24.19% |
| IRM |
|
Iron Mountain Incorporated |
107.34 |
107.80 |
105.07 |
106.18 |
1.64M |
2.06% |
| ISSC |
|
Innovative Solutions & Support Inc |
8.92 |
8.95 |
8.80 |
8.94 |
181.7K |
0.90% |
| IVAC |
|
Intevac, Inc |
3.46 |
3.55 |
3.42 |
3.51 |
46.9K |
1.74% |
| JG |
|
Aurora Mobile Ltd ADR |
6.55 |
6.55 |
6.15 |
6.35 |
2K |
-2.61% |
| JKHY |
|
Jack Henry & Associates, Inc |
174.04 |
174.63 |
171.26 |
171.97 |
696.9K |
-0.23% |
| JNPR |
|
Juniper Networks, Inc |
38.72 |
38.72 |
38.44 |
38.67 |
2.09M |
0.42% |
| KODK |
|
Eastman Kodak |
6.71 |
7.05 |
6.55 |
7.03 |
1.51M |
8.99% |
| KTCC |
|
Key Tronic Corporation |
3.94 |
4.13 |
3.84 |
4.08 |
20.7K |
4.35% |
| LDOS |
|
Leidos Holdings Inc |
153.95 |
155.41 |
152.75 |
155.25 |
990.3K |
1.63% |
| LINK |
|
Interlink Electronics |
6.34 |
6.92 |
6.00 |
6.22 |
35.7K |
-7.44% |
| LIVE |
|
LiveDeal, Inc |
9.33 |
9.40 |
9.18 |
9.18 |
2.1K |
-4.67% |
| LOGI |
|
Logitech International SA (USA) |
88.08 |
88.88 |
87.63 |
88.24 |
863.7K |
1.40% |
| LTRX |
|
Lantronix, Inc |
3.45 |
3.59 |
3.38 |
3.47 |
352.9K |
0.29% |
| MNDO |
|
MIND C |
2.05 |
2.06 |
2.03 |
2.04 |
18.3K |
0.00% |
| NEON |
|
Neonode Inc |
7.93 |
8.10 |
7.80 |
7.89 |
73.9K |
1.81% |
| NNDM |
|
Nano Dimension Ads |
2.30 |
2.31 |
2.23 |
2.26 |
1.56M |
0.89% |
| NSYS |
|
Nortech Systems Incorporated |
10.09 |
10.41 |
9.90 |
10.29 |
1.8K |
1.38% |
| NTAP |
|
NetApp Inc |
118.73 |
119.73 |
118.36 |
119.36 |
1.26M |
2.29% |
| NTCT |
|
NetScout Systems, Inc |
22.33 |
22.46 |
22.11 |
22.28 |
270.8K |
1.60% |
| NTGR |
|
NetGear, Inc |
26.98 |
27.25 |
26.36 |
26.80 |
210.8K |
1.98% |
| OBLG |
|
Oblong Inc |
3.48 |
3.57 |
3.33 |
3.52 |
13.9K |
1.15% |
| OMCL |
|
Omnicell, Inc |
43.17 |
43.38 |
42.73 |
43.13 |
271.9K |
1.91% |
| OSPN |
|
Onespan Inc |
19.17 |
19.27 |
18.91 |
19.16 |
296.6K |
1.75% |
| OSS |
|
One Stop Systems Inc |
3.17 |
3.35 |
3.13 |
3.29 |
97.2K |
6.47% |
| PANW |
|
Palo Alto Networks Inc |
173.33 |
175.95 |
172.79 |
174.19 |
7.7M |
2.12% |
| PAR |
|
3PAR Inc |
73.00 |
77.55 |
72.72 |
76.00 |
1.05M |
5.86% |
| PDFS |
|
PDF Solutions, Inc |
27.96 |
27.96 |
27.14 |
27.20 |
324.2K |
0.15% |
| PERI |
|
Perion Network Ltd |
8.94 |
9.07 |
8.87 |
8.93 |
369.3K |
2.76% |
| PMTS |
|
CPI Card Group Inc |
31.07 |
31.07 |
29.99 |
30.60 |
18.5K |
2.00% |
| PRLB |
|
Proto Labs Inc |
38.70 |
38.85 |
37.58 |
38.26 |
214.7K |
3.10% |
| PRO |
|
PROS Holdings, Inc |
22.50 |
22.72 |
22.21 |
22.25 |
212.9K |
1.37% |
| PSN |
|
Parsons Corp |
95.34 |
96.00 |
94.64 |
95.39 |
672.3K |
0.97% |
| PSTG |
|
Pure Storage Inc |
65.04 |
65.67 |
64.28 |
64.72 |
2.35M |
2.32% |
| QMCO |
|
Quantum Corp |
27.00 |
35.39 |
26.89 |
33.50 |
5.52M |
49.49% |
| RBBN |
|
Ribbon Communications Inc |
4.09 |
4.15 |
4.03 |
4.05 |
502.4K |
1.50% |
| RDWR |
|
Radware Ltd |
21.46 |
21.66 |
21.30 |
21.61 |
120.3K |
2.27% |
| RFIL |
|
RF Industries, Ltd |
4.00 |
4.12 |
3.94 |
4.11 |
15K |
4.31% |
| RMBL |
|
Rumbleon Inc |
4.41 |
4.87 |
4.41 |
4.52 |
222.2K |
4.15% |
| SABR |
|
Sabre Corp |
3.39 |
3.42 |
3.34 |
3.36 |
2.92M |
2.75% |
| SAIC |
|
Science Applications International |
117.82 |
118.05 |
114.75 |
116.07 |
454.4K |
-0.50% |
| SCKT |
|
Socket Mobile, Inc |
1.46 |
1.50 |
1.43 |
1.49 |
10.7K |
1.36% |
| SILC |
|
Silicom Ltd |
16.67 |
17.32 |
16.44 |
17.04 |
41.1K |
2.40% |
| SLP |
|
Simulations Plus, Inc |
29.34 |
29.98 |
29.00 |
29.83 |
171K |
3.72% |
| SMCI |
|
Super Micro Computer, Inc |
31.38 |
31.71 |
30.48 |
30.99 |
27.09M |
1.51% |
| SNCR |
|
Synchronoss Technologies, Inc |
9.05 |
9.10 |
8.66 |
9.03 |
88.9K |
5.00% |
| SNX |
|
SYNNEX Corporation |
138.00 |
138.04 |
134.47 |
136.26 |
1.01M |
0.16% |
| SONM |
|
Sonim Technologies Inc |
3.56 |
6.38 |
3.34 |
3.78 |
3.34M |
10.20% |
| SSYS |
|
Stratasys, Inc |
8.87 |
9.04 |
8.66 |
8.76 |
443.7K |
2.10% |
| STRM |
|
Streamline Health Solutions Inc |
3.73 |
3.73 |
3.52 |
3.65 |
15.2K |
0.55% |
| STX |
|
Seagate Technology |
92.13 |
94.98 |
92.13 |
94.34 |
3.85M |
3.41% |
| SYNA |
|
Synaptics, Incorporated |
77.08 |
82.47 |
77.08 |
81.80 |
715.5K |
8.91% |
| TACT |
|
TransAct Technologies Incorporated |
4.51 |
4.51 |
4.38 |
4.51 |
11.1K |
2.97% |
| TDC |
|
Teradata Corporation |
31.08 |
31.38 |
30.82 |
31.15 |
740.6K |
1.70% |
| TEL |
|
Tyco Electronics Ltd |
145.54 |
146.37 |
143.05 |
143.47 |
2.12M |
0.40% |
| TLS |
|
Telos Corp |
3.33 |
3.35 |
3.25 |
3.32 |
217.1K |
3.75% |
| TZOO |
|
Travelzoo Inc |
19.75 |
20.70 |
19.72 |
20.66 |
106.5K |
7.32% |
| UIS |
|
Unisys Corporation |
6.57 |
6.70 |
6.50 |
6.62 |
356K |
3.44% |
| USAU |
|
U.S. Gold Corp |
6.60 |
7.10 |
6.53 |
7.07 |
363.4K |
11.16% |
| UUU |
|
Universal Security Instruments, Inc |
2.33 |
2.34 |
2.30 |
2.31 |
9.7K |
-1.28% |
| VRNT |
|
Verint Systems Inc. |
26.61 |
26.64 |
24.80 |
25.08 |
1.06M |
-3.09% |
| VRRM |
|
Verra Mobility Corp |
25.41 |
25.42 |
25.02 |
25.18 |
538.8K |
0.68% |
| VRSN |
|
Verisign, Inc |
209.99 |
211.63 |
209.58 |
210.10 |
599.8K |
0.53% |
| WDC |
|
Western Digital Corp |
64.06 |
65.76 |
64.00 |
64.63 |
5.01M |
3.01% |
| WIX |
|
Wix.com Ltd |
239.00 |
244.10 |
235.81 |
241.84 |
1.17M |
2.32% |
| WYY |
|
WidePoint Corporation |
3.70 |
3.80 |
3.54 |
3.55 |
80.1K |
0.28% |
| XRX |
|
Xerox Corporation |
9.01 |
9.18 |
8.94 |
9.15 |
2.25M |
4.93% |
| ZBRA |
|
Zebra Technologies Corp |
400.77 |
404.56 |
397.30 |
400.25 |
320.3K |
1.48% |
Computing Stocks
| |
 |
Advanced stock screener |
|
Scan for strong stocks |
|
Never miss a profitable trade |
|
$29.99/Month FREE
|
|
Limited Time Only |
|
Free Signup |
Best Pattern For Trading Signal
#1 Secret Indicator Revealed
|