Stock Screener Free Signup



Computer Stocks List

Computer Stocks List is a list of public traded Computer companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

6/24/2022

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
AAOI 1.97 2.01 1.83 1.86 478200 -6.06% AAOI Stock Predictions
AAPL 139.90 141.91 139.77 141.66 88983300 2.45% AAPL Stock Predictions
AGMH 1.52 1.56 1.47 1.52 6000 0.66% AGMH Stock Predictions
AGS 4.80 5.50 4.79 5.50 3685200 15.06% AGS Stock Predictions
ALLT 5.20 5.37 5.12 5.34 49000 5.12% ALLT Stock Predictions
ALOT 12.10 12.50 11.58 11.78 9200 -0.42% ALOT Stock Predictions
ALPP 0.69 0.76 0.67 0.76 569100 8.57% ALPP Stock Predictions
ANET 96.93 99.89 96.93 99.82 2395100 4.68% ANET Stock Predictions
ANIX 3.25 3.29 3.08 3.13 49100 -2.49% ANIX Stock Predictions
ASUR 5.69 5.82 5.69 5.69 15100 -0.18% ASUR Stock Predictions
ATEN 14.27 14.59 14.14 14.54 1274100 3.93% ATEN Stock Predictions
AVID 27.28 27.86 26.91 27.56 690200 1.66% AVID Stock Predictions
AZPN 192.62 197.50 192.62 197.39 207700 3.22% AZPN Stock Predictions
BB 5.27 5.76 5.26 5.75 14529200 7.08% BB Stock Predictions
BCLI 2.90 2.98 2.71 2.72 117600 -6.21% BCLI Stock Predictions
BOSC 2.34 2.38 2.31 2.34 8300 -0.85% BOSC Stock Predictions
BRQS 0.18 0.19 0.18 0.18 14563300 0.00% BRQS Stock Predictions
CACI 267.43 277.76 266.50 277.17 261200 4.81% CACI Stock Predictions
CAJ 23.54 23.72 23.51 23.64 180500 -0.04% CAJ Stock Predictions
CPSI 31.62 32.59 31.55 32.27 95400 1.03% CPSI Stock Predictions
CREX 0.68 0.70 0.67 0.67 118100 1.52% CREX Stock Predictions
CRSR 14.50 15.21 14.50 14.85 2083800 3.41% CRSR Stock Predictions
CSCO 43.44 44.22 43.24 44.10 30541100 2.73% CSCO Stock Predictions
CSPI 8.62 9.07 8.50 9.07 1800 5.96% CSPI Stock Predictions
CTG 8.64 8.89 8.33 8.79 15300 0.92% CTG Stock Predictions
CTS 32.91 34.06 32.91 33.39 907800 2.17% CTS Stock Predictions
CXDO 3.15 3.21 3.03 3.15 12500 0.96% CXDO Stock Predictions
DAIO 3.10 3.11 3.00 3.00 26300 -3.23% DAIO Stock Predictions
DBD 2.50 2.59 2.47 2.49 3869500 2.89% DBD Stock Predictions
DDD 10.56 10.74 10.33 10.52 4187600 0.48% DDD Stock Predictions
DELL 49.30 50.70 49.05 50.25 9203900 2.47% DELL Stock Predictions
DGII 23.20 24.15 23.16 24.12 530200 4.51% DGII Stock Predictions
DMRC 16.07 16.63 15.91 16.49 194900 3.58% DMRC Stock Predictions
DOX 81.97 85.16 81.97 84.88 979400 4.20% DOX Stock Predictions
DSS 0.37 0.38 0.36 0.36 321500 -2.70% DSS Stock Predictions
DSWL 3.28 3.38 3.21 3.30 6400 2.17% DSWL Stock Predictions
DTSS 1.59 1.67 1.58 1.66 57700 4.40% DTSS Stock Predictions
DXC 30.62 32.18 30.40 32.15 1667500 6.14% DXC Stock Predictions
EBIX 16.70 18.49 16.69 18.13 763700 10.48% EBIX Stock Predictions
EBON 0.49 0.52 0.37 0.37 4354000 -19.57% EBON Stock Predictions
EPAM 324.23 333.17 321.55 326.01 676200 -0.52% EPAM Stock Predictions
EXTR 9.17 9.58 9.17 9.58 2569400 6.09% EXTR Stock Predictions
FFIV 155.21 158.55 154.83 158.47 420800 3.23% FFIV Stock Predictions
FKWL 3.14 3.25 3.14 3.15 23900 0.96% FKWL Stock Predictions
FN 79.20 83.40 78.82 83.21 649600 6.04% FN Stock Predictions
FTNT 57.51 59.38 56.38 59.13 7991500 4.10% FTNT Stock Predictions
GDDY 68.58 71.08 68.49 70.97 1445000 4.74% GDDY Stock Predictions
HIVE 3.31 3.62 3.29 3.57 2061000 10.53% HIVE Stock Predictions
HPE 13.74 14.14 13.65 14.06 12053400 3.23% HPE Stock Predictions
HPQ 34.26 35.26 34.21 35.23 10532600 4.02% HPQ Stock Predictions
IBM 139.20 142.37 139.13 142.06 11491900 2.61% IBM Stock Predictions
ICAD 4.53 4.59 4.26 4.34 2510900 -4.82% ICAD Stock Predictions
IMMR 5.66 5.69 5.55 5.63 287000 0.18% IMMR Stock Predictions
INFY 18.37 18.70 18.31 18.67 6561400 1.25% INFY Stock Predictions
INPX 0.14 0.15 0.14 0.14 3362100 0.00% INPX Stock Predictions
INSG 2.21 2.27 2.17 2.21 903700 0.45% INSG Stock Predictions
INTZ 3.94 3.94 3.81 3.83 31100 -0.26% INTZ Stock Predictions
IRM 48.71 49.89 48.60 49.46 2310500 3.15% IRM Stock Predictions
ISSC 7.41 7.66 7.10 7.43 31900 0.27% ISSC Stock Predictions
ITI 3.09 3.20 2.95 3.00 5828500 -1.64% ITI Stock Predictions
IVAC 4.84 4.91 4.78 4.85 55000 0.62% IVAC Stock Predictions
JG 1.07 1.12 1.05 1.07 246600 -1.83% JG Stock Predictions
JKHY 179.42 183.28 178.49 182.90 1419500 2.90% JKHY Stock Predictions
JNPR 28.49 29.20 28.49 29.15 3661400 3.30% JNPR Stock Predictions
JT 1.71 1.79 1.71 1.77 107800 2.31% JT Stock Predictions
KODK 5.45 5.58 5.23 5.30 3020000 -1.30% KODK Stock Predictions
KTCC 4.43 4.48 4.40 4.48 5700 2.75% KTCC Stock Predictions
LDOS 98.54 101.83 97.91 101.57 1314200 4.13% LDOS Stock Predictions
LINK 8.53 8.80 8.53 8.62 700 2.25% LINK Stock Predictions
LIVE 25.45 26.20 25.20 25.89 8900 4.06% LIVE Stock Predictions
LOGI 55.06 56.49 55.00 56.18 765000 4.48% LOGI Stock Predictions
LTRX 5.04 5.34 4.98 5.22 122800 5.45% LTRX Stock Predictions
MDRX 15.30 15.51 15.14 15.50 2293900 2.04% MDRX Stock Predictions
MNDO 2.28 2.43 2.27 2.43 23900 7.05% MNDO Stock Predictions
NCR 32.06 33.14 31.70 33.10 4354100 5.21% NCR Stock Predictions
NEON 5.33 5.45 5.32 5.32 21400 1.53% NEON Stock Predictions
NMTR 0.37 0.38 0.31 0.38 33753300 8.57% NMTR Stock Predictions
NNDM 3.20 3.25 3.17 3.19 2704000 0.95% NNDM Stock Predictions
NSYS 11.53 12.28 11.53 12.28 3400 3.98% NSYS Stock Predictions
NTAP 65.69 67.73 65.26 66.81 4509200 3.02% NTAP Stock Predictions
NTCT 34.20 35.05 33.53 34.74 542000 2.57% NTCT Stock Predictions
NTGR 18.81 19.50 18.63 19.44 372300 4.29% NTGR Stock Predictions
NXGN 17.29 18.19 17.24 18.11 1434300 5.60% NXGN Stock Predictions
OBLG 0.35 0.35 0.33 0.33 161700 0.00% OBLG Stock Predictions
OMCL 118.23 122.47 117.49 121.69 627600 3.46% OMCL Stock Predictions
OSPN 12.51 13.16 12.51 12.66 1192900 1.61% OSPN Stock Predictions
OSS 4.00 4.01 3.90 3.96 28100 0.00% OSS Stock Predictions
PANW 509.48 514.59 501.61 510.71 3603800 1.52% PANW Stock Predictions
PAR 38.29 39.63 38.29 38.63 746400 2.01% PAR Stock Predictions
PCTI 4.20 4.25 4.12 4.14 8500 -0.48% PCTI Stock Predictions
PDFS 19.57 21.24 19.53 20.99 928600 7.75% PDFS Stock Predictions
PERI 18.81 19.13 18.48 18.64 177200 0.38% PERI Stock Predictions
PMTS 14.97 17.24 14.97 16.89 23000 17.95% PMTS Stock Predictions
PRFT 90.67 93.74 90.57 93.63 517300 4.77% PRFT Stock Predictions
PRLB 48.41 48.73 47.28 48.38 221300 1.26% PRLB Stock Predictions
PRO 28.28 30.54 28.28 30.53 724200 9.82% PRO Stock Predictions
PSN 38.58 40.50 38.47 40.39 1739400 5.37% PSN Stock Predictions
PSTG 26.98 27.43 26.74 26.95 4378100 1.32% PSTG Stock Predictions
PWFL 2.41 2.43 2.29 2.29 68100 -4.18% PWFL Stock Predictions
QMCO 1.68 1.84 1.67 1.68 9978500 1.20% QMCO Stock Predictions
QUMU 0.86 0.94 0.81 0.81 42000 -7.95% QUMU Stock Predictions
RBBN 2.90 2.99 2.82 2.84 644800 -2.74% RBBN Stock Predictions
RDWR 22.24 22.82 22.24 22.59 229900 2.82% RDWR Stock Predictions
RFIL 6.20 6.20 6.00 6.10 6800 1.16% RFIL Stock Predictions
RMBL 16.60 16.90 15.82 15.93 1379100 -3.34% RMBL Stock Predictions
RNWK 0.66 0.66 0.60 0.60 180400 -6.25% RNWK Stock Predictions
SABR 6.03 6.50 5.99 6.29 48503200 5.18% SABR Stock Predictions
SAIC 90.24 94.95 90.19 94.39 759000 5.15% SAIC Stock Predictions
SCKT 3.02 3.11 2.86 2.92 71700 -2.99% SCKT Stock Predictions
SILC 34.42 34.64 34.06 34.06 5000 0.29% SILC Stock Predictions
SLP 49.09 49.85 47.06 49.77 179200 2.20% SLP Stock Predictions
SMCI 42.34 43.22 41.32 42.70 1697900 2.52% SMCI Stock Predictions
SNCR 1.27 1.28 1.24 1.27 202900 2.42% SNCR Stock Predictions
SNX 93.68 95.89 93.68 95.05 624500 1.67% SNX Stock Predictions
SONM 0.57 0.60 0.56 0.59 373700 5.36% SONM Stock Predictions
SSYS 19.60 20.06 19.23 19.68 640400 2.13% SSYS Stock Predictions
STRM 1.20 1.27 1.20 1.25 79000 4.17% STRM Stock Predictions
STX 70.97 74.43 70.91 74.15 1948400 4.81% STX Stock Predictions
SYNA 126.01 130.00 125.13 128.78 852600 4.41% SYNA Stock Predictions
TACT 3.99 4.26 3.95 4.15 55800 4.01% TACT Stock Predictions
TDC 38.13 39.84 38.13 39.75 1799400 5.13% TDC Stock Predictions
TEL 117.12 118.74 116.82 118.39 1611400 2.42% TEL Stock Predictions
TLS 8.61 8.77 8.20 8.28 2579100 -2.70% TLS Stock Predictions
TSRI 7.25 7.63 7.25 7.49 900 -0.66% TSRI Stock Predictions
TZOO 6.38 6.92 6.20 6.78 130100 6.27% TZOO Stock Predictions
UIS 11.74 12.26 11.71 12.24 707300 4.26% UIS Stock Predictions
USAU 3.82 4.43 3.82 4.36 130900 14.74% USAU Stock Predictions
UUU 3.58 4.07 3.58 3.72 167700 1.09% UUU Stock Predictions
VRNT 42.40 43.90 42.34 43.83 2232300 4.78% VRNT Stock Predictions
VRRM 15.48 15.90 15.43 15.77 3131600 2.67% VRRM Stock Predictions
VRSN 164.55 169.66 163.94 169.27 1048400 3.28% VRSN Stock Predictions
VVNT 3.89 4.01 3.78 3.93 881900 2.88% VVNT Stock Predictions
WDC 46.30 47.73 46.09 47.07 2863200 2.50% WDC Stock Predictions
WIX 66.77 69.10 66.22 68.89 1311000 4.94% WIX Stock Predictions
WYY 2.44 2.44 2.36 2.41 14500 0.42% WYY Stock Predictions
XRX 15.87 16.53 15.75 15.79 17767600 0.32% XRX Stock Predictions
ZBRA 301.10 310.36 300.79 308.91 1009100 3.87% ZBRA Stock Predictions

Trade Triangle For Profits

Test The Signals

Computing Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks
Trade Alert +742% in 7 Days