Stock Screener Free Signup



Computer Stocks List

Computer Stocks List is a list of public traded Computer companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

9/27/2022

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
AAOI 2.81 2.89 2.76 2.83 259900 2.17% AAOI Stock Predictions
AAPL 152.74 154.72 149.95 151.76 84267400 0.66% AAPL Stock Predictions
AGMH 1.64 1.64 1.60 1.60 2300 -1.23% AGMH Stock Predictions
AGS 5.16 5.49 5.16 5.39 570900 6.10% AGS Stock Predictions
ALLT 3.86 4.04 3.84 3.85 42400 -2.53% ALLT Stock Predictions
ALOT 11.92 12.03 11.76 11.94 2600 2.49% ALOT Stock Predictions
ALPP 0.58 0.60 0.57 0.57 136500 1.79% ALPP Stock Predictions
ANET 111.56 112.86 109.30 110.92 1185200 1.67% ANET Stock Predictions
ANIX 5.00 5.60 5.00 5.30 89500 7.51% ANIX Stock Predictions
ASUR 5.32 5.43 5.27 5.35 164300 0.94% ASUR Stock Predictions
ATEN 12.98 13.28 12.92 13.22 504700 3.44% ATEN Stock Predictions
AVID 21.53 22.05 21.32 21.88 359900 2.82% AVID Stock Predictions
AZPN 224.62 234.02 222.65 232.67 413000 5.05% AZPN Stock Predictions
BB 5.05 5.17 4.98 5.09 7230300 2.41% BB Stock Predictions
BCLI 4.15 4.24 4.11 4.20 107200 0.96% BCLI Stock Predictions
BOSC 2.20 2.25 2.15 2.19 10200 -0.45% BOSC Stock Predictions
BRQS 0.65 0.65 0.62 0.65 498500 1.56% BRQS Stock Predictions
CACI 270.75 270.75 263.03 263.70 120900 -1.95% CACI Stock Predictions
CAJ 21.86 21.96 21.51 21.67 1185800 -1.72% CAJ Stock Predictions
CPSI 27.62 28.05 27.30 27.61 60700 0.58% CPSI Stock Predictions
CREX 0.58 0.63 0.58 0.60 70700 3.45% CREX Stock Predictions
CRSR 11.51 12.07 11.43 12.07 613900 7.19% CRSR Stock Predictions
CSCO 41.14 41.46 40.23 40.52 15024300 -0.15% CSCO Stock Predictions
CSPI 7.98 8.32 7.03 7.12 36400 -7.29% CSPI Stock Predictions
CTG 6.75 6.75 6.55 6.57 19500 1.23% CTG Stock Predictions
CTS 41.35 41.84 40.95 41.51 156500 0.87% CTS Stock Predictions
CXDO 2.45 2.45 2.30 2.36 17000 1.72% CXDO Stock Predictions
DAIO 2.93 2.93 2.81 2.89 2600 -2.36% DAIO Stock Predictions
DBD 2.83 2.89 2.67 2.75 898700 0.00% DBD Stock Predictions
DDD 8.08 8.33 8.01 8.20 1199800 3.80% DDD Stock Predictions
DELL 35.31 35.68 34.55 34.72 3306600 0.06% DELL Stock Predictions
DGII 32.55 33.16 32.31 32.78 191700 1.99% DGII Stock Predictions
DMRC 13.63 13.87 12.90 13.63 105600 2.79% DMRC Stock Predictions
DOX 79.28 80.43 78.54 78.64 603100 -0.48% DOX Stock Predictions
DSS 0.28 0.29 0.27 0.27 241800 8.00% DSS Stock Predictions
DSWL 3.03 3.10 3.02 3.06 600 -0.65% DSWL Stock Predictions
DTSS 1.65 1.80 1.62 1.74 72000 7.41% DTSS Stock Predictions
DXC 23.95 24.35 23.01 23.34 5852100 -0.98% DXC Stock Predictions
EBIX 19.46 19.81 18.62 18.89 210000 -1.36% EBIX Stock Predictions
EBON 0.40 0.40 0.37 0.37 401100 -2.63% EBON Stock Predictions
EPAM 362.50 366.84 353.27 358.40 228800 0.86% EPAM Stock Predictions
EXTR 12.42 12.78 12.27 12.53 923700 2.20% EXTR Stock Predictions
FFIV 144.70 147.26 144.40 146.17 619500 1.57% FFIV Stock Predictions
FKWL 2.75 2.76 2.75 2.75 7300 -0.36% FKWL Stock Predictions
FN 92.59 93.72 91.49 93.68 232500 2.85% FN Stock Predictions
FTNT 49.01 49.74 47.87 48.50 4214800 0.43% FTNT Stock Predictions
GDDY 70.51 71.17 69.70 70.70 776000 1.54% GDDY Stock Predictions
HIVE 3.86 3.88 3.65 3.72 1037600 3.05% HIVE Stock Predictions
HPE 12.17 12.23 11.93 12.04 14029200 0.25% HPE Stock Predictions
HPQ 25.38 25.57 24.84 24.98 5951100 0.08% HPQ Stock Predictions
IBM 122.60 123.95 121.08 121.74 4115500 -0.22% IBM Stock Predictions
ICAD 2.09 2.09 1.97 2.05 67900 0.49% ICAD Stock Predictions
IMMR 5.32 5.44 5.32 5.40 176200 2.86% IMMR Stock Predictions
INFY 16.90 17.04 16.68 16.79 12443000 0.60% INFY Stock Predictions
INPX 0.14 0.14 0.12 0.13 4744900 -7.14% INPX Stock Predictions
INSG 2.14 2.23 2.10 2.16 272900 1.89% INSG Stock Predictions
INTZ 4.16 4.32 4.13 4.22 13400 1.20% INTZ Stock Predictions
IRM 45.23 45.41 43.44 43.59 2436900 -2.55% IRM Stock Predictions
ISSC 9.05 9.20 9.00 9.00 47100 -0.55% ISSC Stock Predictions
ITI 2.95 2.99 2.85 2.94 47400 1.03% ITI Stock Predictions
IVAC 4.49 4.56 4.32 4.44 35400 -2.20% IVAC Stock Predictions
JG 1.02 1.05 0.96 0.99 99200 -2.94% JG Stock Predictions
JKHY 184.75 186.31 181.91 182.76 316200 -0.36% JKHY Stock Predictions
JNPR 26.39 26.53 25.73 26.02 2708700 0.19% JNPR Stock Predictions
JT 1.64 1.73 1.62 1.71 52100 2.40% JT Stock Predictions
KODK 4.81 4.91 4.70 4.78 560800 1.49% KODK Stock Predictions
KTCC 4.27 4.28 4.10 4.17 15500 -2.34% KTCC Stock Predictions
LDOS 89.03 89.39 87.61 88.20 526900 -0.21% LDOS Stock Predictions
LINK 8.12 8.20 7.65 8.13 7200 -2.05% LINK Stock Predictions
LOGI 45.42 46.49 45.42 45.83 837000 2.85% LOGI Stock Predictions
LTRX 4.64 4.84 4.60 4.79 163800 4.36% LTRX Stock Predictions
MDRX 16.28 16.68 15.95 16.17 1622300 0.12% MDRX Stock Predictions
MNDO 2.20 2.23 2.18 2.21 35100 0.45% MNDO Stock Predictions
NCR 20.98 21.30 20.31 20.47 1498900 -0.97% NCR Stock Predictions
NEON 3.60 3.67 3.55 3.55 8400 -1.93% NEON Stock Predictions
NMTR 0.23 0.26 0.21 0.21 20652600 0.00% NMTR Stock Predictions
NNDM 2.41 2.49 2.39 2.45 1806400 2.08% NNDM Stock Predictions
NSYS 11.05 11.07 10.62 10.75 8900 0.94% NSYS Stock Predictions
NTAP 63.23 63.63 62.12 62.53 1620600 -0.13% NTAP Stock Predictions
NTCT 31.43 31.57 31.02 31.22 451100 0.32% NTCT Stock Predictions
NTGR 21.69 22.01 21.29 21.40 216900 -1.06% NTGR Stock Predictions
NXGN 16.98 17.21 16.92 17.02 199500 0.47% NXGN Stock Predictions
OBLG 0.17 0.18 0.15 0.15 129100 -6.25% OBLG Stock Predictions
OMCL 86.31 87.80 83.78 84.23 321500 -1.39% OMCL Stock Predictions
OSPN 8.61 8.76 8.53 8.67 136800 1.05% OSPN Stock Predictions
OSS 3.25 3.25 3.20 3.22 11200 -0.62% OSS Stock Predictions
PANW 165.64 166.74 162.66 163.66 2950600 0.30% PANW Stock Predictions
PAR 29.68 30.29 29.23 29.67 234200 1.75% PAR Stock Predictions
PCTI 4.36 4.48 4.20 4.42 39100 1.38% PCTI Stock Predictions
PDFS 23.67 24.13 23.46 23.99 85900 2.96% PDFS Stock Predictions
PERI 19.31 19.73 18.92 19.28 305400 2.34% PERI Stock Predictions
PMTS 17.27 17.27 15.43 15.43 24700 -10.34% PMTS Stock Predictions
PRFT 62.08 62.16 60.53 61.88 304700 2.91% PRFT Stock Predictions
PRLB 35.98 36.41 34.99 35.39 156300 -0.08% PRLB Stock Predictions
PRO 23.21 23.66 22.76 23.48 165300 3.80% PRO Stock Predictions
PSN 39.60 39.90 38.80 39.04 357600 -0.48% PSN Stock Predictions
PSTG 26.79 27.20 26.58 26.86 3550900 2.95% PSTG Stock Predictions
PWFL 3.07 3.08 2.95 3.03 12000 -0.98% PWFL Stock Predictions
QMCO 1.22 1.24 1.08 1.12 391100 -6.67% QMCO Stock Predictions
QUMU 0.61 0.62 0.61 0.61 6000 0.00% QUMU Stock Predictions
RBBN 2.40 2.43 2.31 2.35 410400 -1.67% RBBN Stock Predictions
RDWR 21.17 21.50 20.98 21.24 150500 1.19% RDWR Stock Predictions
RFIL 5.67 5.67 5.61 5.65 6600 0.89% RFIL Stock Predictions
RMBL 17.81 18.53 17.71 18.09 66700 3.61% RMBL Stock Predictions
RNWK 0.69 0.69 0.69 0.69 103800 0.00% RNWK Stock Predictions
SABR 5.14 5.35 5.03 5.10 6267600 0.79% SABR Stock Predictions
SAIC 89.86 90.35 87.97 88.53 266600 -0.28% SAIC Stock Predictions
SCKT 2.13 2.19 2.09 2.13 6800 0.00% SCKT Stock Predictions
SILC 34.56 35.26 34.56 35.12 3400 2.54% SILC Stock Predictions
SLP 48.22 48.98 47.67 48.54 141100 1.65% SLP Stock Predictions
SMCI 53.05 53.65 52.29 53.50 284700 2.59% SMCI Stock Predictions
SNCR 1.17 1.19 1.13 1.14 109900 -0.87% SNCR Stock Predictions
SNX 84.51 85.95 82.98 84.46 574100 0.31% SNX Stock Predictions
SONM 0.57 0.57 0.52 0.54 92500 1.89% SONM Stock Predictions
SSYS 14.29 14.65 14.16 14.57 499100 3.63% SSYS Stock Predictions
STRM 1.20 1.29 1.19 1.26 73700 5.00% STRM Stock Predictions
STX 56.52 56.78 55.56 56.53 1523700 2.06% STX Stock Predictions
SYNA 101.12 102.91 99.35 101.22 516900 2.50% SYNA Stock Predictions
TACT 4.04 4.04 3.99 3.99 2600 -1.72% TACT Stock Predictions
TDC 30.71 30.88 30.19 30.65 660200 1.29% TDC Stock Predictions
TEL 114.97 115.36 112.15 113.44 1170800 0.04% TEL Stock Predictions
TLS 9.67 9.89 9.49 9.67 378200 1.36% TLS Stock Predictions
TZOO 5.08 5.09 4.70 4.71 31700 -5.61% TZOO Stock Predictions
UIS 7.76 7.92 7.40 7.43 473100 -2.88% UIS Stock Predictions
USAU 3.78 3.78 3.57 3.60 14000 -2.70% USAU Stock Predictions
UUU 3.95 4.00 3.90 3.97 13500 1.79% UUU Stock Predictions
VRNT 34.02 36.00 33.51 34.13 659600 1.07% VRNT Stock Predictions
VRRM 15.52 15.61 15.07 15.36 1866500 -0.13% VRRM Stock Predictions
VRSN 174.79 176.91 171.58 172.53 550200 -0.49% VRSN Stock Predictions
VVNT 6.60 6.75 6.48 6.59 269700 2.49% VVNT Stock Predictions
WDC 32.80 32.99 32.31 32.72 3828500 0.99% WDC Stock Predictions
WIX 74.11 75.16 72.06 72.28 712400 0.15% WIX Stock Predictions
WYY 1.95 1.95 1.89 1.90 23900 0.53% WYY Stock Predictions
XRX 14.02 14.14 13.79 14.00 2222500 1.16% XRX Stock Predictions
ZBRA 271.21 272.23 263.25 264.95 420300 -0.34% ZBRA Stock Predictions

Computing Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks
Trade Alert +742% in 7 Days