Stock Screener



Computer Stocks List

Computer Stocks List is a list of public traded Computer companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

Computer Stocks

1/27/2023

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
AAOI 2.23 2.43 2.18 2.37 107900 7.73% AAOI Stock Predictions
AAPL 143.15 147.23 143.08 145.93 70432900 1.37% AAPL Stock Predictions
AGMH 1.69 1.69 1.59 1.69 19600 0.00% AGMH Stock Predictions
AGS 6.25 6.32 6.10 6.22 202900 -0.32% AGS Stock Predictions
ALLT 3.67 3.93 3.64 3.81 204000 3.81% ALLT Stock Predictions
ALOT 14.06 14.11 13.50 13.50 9500 -3.36% ALOT Stock Predictions
ALPP 0.57 0.58 0.56 0.57 670400 0.00% ALPP Stock Predictions
ANET 123.64 127.07 123.50 126.06 2178700 1.67% ANET Stock Predictions
ANIX 4.31 4.62 4.31 4.46 44500 1.13% ANIX Stock Predictions
ASUR 10.09 10.39 9.98 10.00 66500 -1.38% ASUR Stock Predictions
ATEN 15.71 15.73 15.16 15.21 537700 -3.31% ATEN Stock Predictions
AVID 31.09 31.45 30.58 30.85 214000 -0.93% AVID Stock Predictions
AZPN 190.01 193.22 187.34 190.75 388100 0.51% AZPN Stock Predictions
BB 4.19 4.41 4.19 4.37 6436100 3.55% BB Stock Predictions
BCLI 1.56 1.57 1.49 1.52 151900 -1.30% BCLI Stock Predictions
BOSC 2.21 2.21 2.21 2.21 2300 0.00% BOSC Stock Predictions
BRQS 0.30 0.31 0.29 0.30 465300 0.00% BRQS Stock Predictions
CACI 303.39 305.33 293.12 295.09 205100 -2.87% CACI Stock Predictions
CAJ 22.71 22.80 22.65 22.72 259300 -0.09% CAJ Stock Predictions
CPSI 28.79 28.94 28.22 28.58 45400 -0.52% CPSI Stock Predictions
CREX 0.64 0.67 0.63 0.66 182100 3.13% CREX Stock Predictions
CRSR 15.68 16.03 15.67 15.78 374600 -0.13% CRSR Stock Predictions
CSCO 48.10 48.73 47.97 48.51 13414000 0.35% CSCO Stock Predictions
CSPI 10.85 10.93 10.85 10.88 2500 -1.54% CSPI Stock Predictions
CTG 7.21 7.21 7.02 7.09 32500 -1.25% CTG Stock Predictions
CTS 44.73 44.73 43.88 44.23 190500 -1.56% CTS Stock Predictions
CXDO 1.83 1.84 1.78 1.83 2900 1.10% CXDO Stock Predictions
DAIO 4.17 4.20 4.03 4.06 1500 -2.64% DAIO Stock Predictions
DBD 2.34 2.49 2.34 2.43 1139000 3.85% DBD Stock Predictions
DDD 10.10 10.96 10.10 10.76 2404500 6.22% DDD Stock Predictions
DELL 40.70 41.17 40.30 40.31 2676700 -1.66% DELL Stock Predictions
DGII 34.68 34.72 33.52 33.53 204700 -3.48% DGII Stock Predictions
DMRC 21.34 21.56 20.91 21.37 46900 0.09% DMRC Stock Predictions
DOX 91.32 91.32 90.25 90.38 471100 -0.99% DOX Stock Predictions
DSS 0.23 0.24 0.21 0.23 258400 0.00% DSS Stock Predictions
DSWL 3.11 3.15 3.11 3.12 2200 0.00% DSWL Stock Predictions
DTSS 1.41 1.42 1.39 1.42 5600 0.00% DTSS Stock Predictions
DXC 28.37 28.76 28.24 28.27 1118500 -1.02% DXC Stock Predictions
EBIX 19.34 19.64 18.62 19.01 428500 -2.26% EBIX Stock Predictions
EBON 8.12 8.37 8.09 8.18 66300 -0.37% EBON Stock Predictions
EPAM 339.38 345.24 335.87 341.43 337600 -0.80% EPAM Stock Predictions
EXTR 17.53 18.19 17.25 17.51 2857300 -0.34% EXTR Stock Predictions
FFIV 147.30 149.48 146.96 147.77 392200 -0.03% FFIV Stock Predictions
FKWL 5.19 5.20 5.06 5.15 16000 0.78% FKWL Stock Predictions
FN 134.19 134.46 127.75 128.50 323200 -5.18% FN Stock Predictions
FTNT 51.90 53.13 51.71 52.70 5256700 -0.96% FTNT Stock Predictions
GDDY 81.78 83.00 81.78 82.20 477700 -0.11% GDDY Stock Predictions
HIVE 3.36 3.48 3.34 3.41 1047400 0.59% HIVE Stock Predictions
HPE 16.18 16.29 16.10 16.14 9423000 -0.49% HPE Stock Predictions
HPQ 28.70 29.54 28.63 29.23 6954400 0.76% HPQ Stock Predictions
IBM 134.44 135.49 133.77 134.39 8139100 -0.04% IBM Stock Predictions
ICAD 2.19 2.33 2.15 2.27 112900 4.61% ICAD Stock Predictions
IMMR 7.15 7.33 7.14 7.22 183800 0.42% IMMR Stock Predictions
INFY 18.62 18.76 18.50 18.66 5411100 -1.48% INFY Stock Predictions
INPX 1.38 1.45 1.12 1.16 7592500 -20.55% INPX Stock Predictions
INSG 1.12 1.18 1.09 1.17 817400 5.41% INSG Stock Predictions
INTZ 3.77 3.96 3.69 3.90 22300 4.00% INTZ Stock Predictions
IRM 53.64 55.13 53.41 55.07 1681200 2.69% IRM Stock Predictions
ISSC 8.67 8.68 8.40 8.55 7100 -1.16% ISSC Stock Predictions
ITI 3.54 3.58 3.45 3.45 129700 -2.54% ITI Stock Predictions
IVAC 6.73 6.94 6.70 6.92 62100 1.91% IVAC Stock Predictions
JG 0.75 0.78 0.73 0.77 58000 2.67% JG Stock Predictions
JKHY 180.84 181.57 179.93 180.51 322300 -0.44% JKHY Stock Predictions
JNPR 32.13 32.31 31.97 32.01 3202500 -0.96% JNPR Stock Predictions
JT 1.96 2.16 1.94 1.99 223300 4.19% JT Stock Predictions
KODK 3.40 3.53 3.28 3.52 949200 3.23% KODK Stock Predictions
KTCC 4.66 4.72 4.56 4.57 62100 -2.77% KTCC Stock Predictions
LDOS 97.78 97.97 95.86 96.49 705800 -1.32% LDOS Stock Predictions
LIVE 35.00 35.11 33.65 34.19 14400 -0.90% LIVE Stock Predictions
LOGI 58.45 59.71 58.42 59.29 750400 0.49% LOGI Stock Predictions
LTRX 4.70 4.80 4.67 4.70 207000 0.86% LTRX Stock Predictions
MDRX 18.03 18.13 17.74 17.75 721500 -1.77% MDRX Stock Predictions
MNDO 2.28 2.32 2.28 2.29 10000 -0.87% MNDO Stock Predictions
NCR 26.92 27.21 26.86 27.07 753300 0.04% NCR Stock Predictions
NEON 10.55 10.87 9.77 9.93 291200 -4.52% NEON Stock Predictions
NMTR 2.16 2.19 2.12 2.12 39900 -1.85% NMTR Stock Predictions
NNDM 2.71 2.91 2.69 2.86 3041800 5.15% NNDM Stock Predictions
NSYS 13.85 13.95 13.39 13.65 5800 -1.37% NSYS Stock Predictions
NTAP 65.80 66.48 65.43 65.54 1724100 -0.38% NTAP Stock Predictions
NTCT 35.84 36.01 31.74 31.87 1314100 -11.62% NTCT Stock Predictions
NTGR 19.65 19.89 19.40 19.75 87500 0.20% NTGR Stock Predictions
NXGN 18.57 18.57 17.97 18.35 620700 -1.24% NXGN Stock Predictions
OBLG 2.34 2.90 2.33 2.63 370700 15.35% OBLG Stock Predictions
OMCL 56.09 57.67 55.95 57.54 358200 3.12% OMCL Stock Predictions
OSPN 14.09 14.10 13.58 14.03 169400 0.21% OSPN Stock Predictions
OSS 3.40 3.40 3.34 3.38 7300 1.20% OSS Stock Predictions
PANW 158.00 161.23 157.60 159.78 4086600 0.42% PANW Stock Predictions
PAR 33.10 35.27 33.06 34.96 342700 5.24% PAR Stock Predictions
PCTI 4.65 4.79 4.65 4.67 9900 1.30% PCTI Stock Predictions
PDFS 32.04 32.60 31.60 31.84 59700 -1.88% PDFS Stock Predictions
PERI 32.39 33.80 32.25 33.23 973800 3.17% PERI Stock Predictions
PMTS 34.32 35.00 33.00 34.53 33200 -1.26% PMTS Stock Predictions
PRFT 74.23 74.99 73.33 74.47 172500 -0.83% PRFT Stock Predictions
PRLB 28.48 29.54 28.25 29.44 114700 2.87% PRLB Stock Predictions
PRO 24.70 25.31 24.13 25.03 451900 1.01% PRO Stock Predictions
PSN 43.31 43.50 42.45 42.81 346600 -0.99% PSN Stock Predictions
PSTG 28.09 28.85 27.97 28.30 5657400 0.21% PSTG Stock Predictions
PWFL 2.67 2.97 2.67 2.82 20000 4.44% PWFL Stock Predictions
QMCO 1.56 1.70 1.56 1.68 196300 5.66% QMCO Stock Predictions
QUMU 0.89 0.89 0.89 0.89 96200 0.00% QUMU Stock Predictions
RBBN 3.49 3.51 3.42 3.44 253200 -1.71% RBBN Stock Predictions
RDWR 21.03 21.40 20.95 21.26 79700 0.24% RDWR Stock Predictions
RFIL 5.21 5.30 5.19 5.19 7500 -2.44% RFIL Stock Predictions
RMBL 8.99 9.63 8.98 9.30 414900 3.22% RMBL Stock Predictions
SABR 7.07 7.11 6.89 7.02 3190300 -0.85% SABR Stock Predictions
SAIC 103.33 104.08 101.42 101.98 233400 -1.26% SAIC Stock Predictions
SCKT 2.40 2.45 2.38 2.41 4600 -0.82% SCKT Stock Predictions
SILC 47.90 49.23 47.40 48.53 22500 2.82% SILC Stock Predictions
SLP 39.60 40.10 39.25 39.56 107500 -0.60% SLP Stock Predictions
SMCI 75.74 76.38 73.92 74.30 904200 -2.58% SMCI Stock Predictions
SNCR 0.82 0.83 0.79 0.81 174600 -1.22% SNCR Stock Predictions
SNX 102.37 103.19 101.14 101.45 871600 -1.04% SNX Stock Predictions
SONM 0.50 0.51 0.47 0.49 64500 4.26% SONM Stock Predictions
SSYS 13.69 14.47 13.69 14.33 434500 4.22% SSYS Stock Predictions
STRM 1.88 1.98 1.88 1.92 86400 0.52% STRM Stock Predictions
STX 68.28 69.98 68.28 68.99 3587300 -0.03% STX Stock Predictions
SYNA 124.44 127.60 123.75 125.46 391700 -1.01% SYNA Stock Predictions
TACT 7.62 7.80 7.51 7.54 28200 -1.05% TACT Stock Predictions
TDC 34.23 34.89 34.23 34.76 468200 0.75% TDC Stock Predictions
TEL 123.71 126.26 123.34 125.35 1443500 0.87% TEL Stock Predictions
TLS 4.90 5.05 4.86 5.00 480600 1.21% TLS Stock Predictions
TSRI 8.35 8.40 8.35 8.36 5300 0.24% TSRI Stock Predictions
TZOO 5.33 5.40 5.30 5.32 20400 -0.75% TZOO Stock Predictions
UIS 5.26 5.45 5.25 5.38 323200 1.89% UIS Stock Predictions
USAU 4.92 5.05 4.85 4.90 8100 -0.41% USAU Stock Predictions
UUU 2.12 2.12 2.06 2.10 5100 0.96% UUU Stock Predictions
VRNT 37.87 38.40 37.70 37.89 426600 0.00% VRNT Stock Predictions
VRRM 15.53 15.68 15.37 15.39 835900 -1.41% VRRM Stock Predictions
VRSN 216.94 219.60 216.60 218.52 374600 0.29% VRSN Stock Predictions
VVNT 11.95 11.96 11.95 11.95 839800 0.00% VVNT Stock Predictions
WDC 43.31 45.14 43.26 44.97 5391900 2.77% WDC Stock Predictions
WIX 87.22 89.51 86.83 88.27 578500 0.86% WIX Stock Predictions
WYY 2.06 2.06 2.04 2.06 29100 1.98% WYY Stock Predictions
XRX 16.93 17.13 16.63 16.82 2267900 -2.04% XRX Stock Predictions
ZBRA 310.18 317.52 308.15 317.10 296700 1.87% ZBRA Stock Predictions



Computing Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup





Top 50 Stocks
Top 10 Penny Stocks
Trade Alert +742% in 7 Days





MACD Screener



RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

Swing Trading Strategies