Stock Screener

Stock Screener Trading Strategies App OTC Stocks Penny Stocks Trending Stocks Low Float Stocks Volatile Stocks


Computer Stocks List

Computer Stocks List is a list of public traded Computer companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

Computer Stocks

10/4/2023

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
AAOI 10.34 10.55 8.79 8.91 3008600 -13.66% AAOI Stock Predictions
AAPL 171.09 174.21 170.97 173.66 52919100 0.73% AAPL Stock Predictions
AGMH 1.77 1.77 1.53 1.53 10800 -3.77% AGMH Stock Predictions
AGS 6.49 6.55 6.42 6.53 289300 0.31% AGS Stock Predictions
ALLT 2.11 2.14 2.06 2.09 41300 -0.48% ALLT Stock Predictions
ALOT 12.20 12.46 12.19 12.41 8000 1.06% ALOT Stock Predictions
ALPP 0.71 0.75 0.69 0.69 59900 -2.82% ALPP Stock Predictions
ANET 184.90 187.56 183.65 186.03 1770000 0.62% ANET Stock Predictions
ANIX 3.28 3.55 3.11 3.37 221800 10.49% ANIX Stock Predictions
ASUR 8.82 9.40 8.82 9.29 233100 5.33% ASUR Stock Predictions
ATEN 10.75 11.78 10.04 11.04 4031000 -27.22% ATEN Stock Predictions
AVID 26.86 26.90 26.85 26.88 2750000 0.07% AVID Stock Predictions
AZPN 199.59 201.79 198.65 201.23 137100 0.70% AZPN Stock Predictions
BB 4.35 4.41 4.23 4.27 5128000 -1.84% BB Stock Predictions
BCLI 0.23 0.23 0.19 0.19 41813300 11.76% BCLI Stock Predictions
BOSC 3.63 3.69 3.57 3.68 6600 1.38% BOSC Stock Predictions
BRQS 0.11 0.11 0.09 0.10 2755500 -9.09% BRQS Stock Predictions
CACI 311.69 313.75 306.52 312.66 107200 0.89% CACI Stock Predictions
CPSI 16.92 17.28 16.65 16.88 265500 5.57% CPSI Stock Predictions
CREX 1.48 1.55 1.42 1.50 75500 -0.66% CREX Stock Predictions
CRSR 14.09 14.36 14.04 14.29 255500 1.42% CRSR Stock Predictions
CSCO 53.66 53.85 53.22 53.45 17008300 -0.37% CSCO Stock Predictions
CSPI 15.84 17.46 15.52 16.51 16800 3.19% CSPI Stock Predictions
CTG 10.36 10.38 10.36 10.38 15900 0.19% CTG Stock Predictions
CTS 41.60 42.09 41.31 41.78 105100 0.17% CTS Stock Predictions
CXDO 1.95 2.03 1.92 1.97 13800 0.00% CXDO Stock Predictions
DAIO 3.85 3.86 3.70 3.74 3000 -0.80% DAIO Stock Predictions
DBD 18.33 18.43 18.00 18.34 59100 0.38% DBD Stock Predictions
DDD 4.40 4.45 4.15 4.23 2245800 -4.08% DDD Stock Predictions
DELL 67.31 67.87 66.46 67.20 5896400 -0.06% DELL Stock Predictions
DGII 25.79 26.51 25.63 26.46 304100 2.96% DGII Stock Predictions
DMRC 30.94 31.82 30.01 31.63 77600 3.70% DMRC Stock Predictions
DOX 84.13 84.45 83.71 84.22 709500 0.31% DOX Stock Predictions
DSS 0.18 0.19 0.18 0.18 88800 0.00% DSS Stock Predictions
DTSS 0.20 0.20 0.19 0.20 102200 0.00% DTSS Stock Predictions
DXC 21.17 21.32 20.76 21.15 3004100 -0.05% DXC Stock Predictions
EBIX 8.20 8.29 5.42 6.94 5566300 -15.78% EBIX Stock Predictions
EBON 7.19 7.20 7.12 7.14 3100 -1.52% EBON Stock Predictions
EPAM 240.78 243.10 237.88 241.61 391800 0.45% EPAM Stock Predictions
EXTR 23.73 24.45 23.49 24.26 1380700 2.10% EXTR Stock Predictions
FFIV 159.33 160.57 154.32 155.82 555500 -2.31% FFIV Stock Predictions
FKWL 3.10 3.20 3.10 3.15 3400 -0.94% FKWL Stock Predictions
FN 167.70 170.77 166.70 170.10 287300 1.50% FN Stock Predictions
FTNT 57.97 58.75 57.47 58.26 4874100 1.13% FTNT Stock Predictions
GDDY 73.75 74.00 72.82 73.76 878700 0.08% GDDY Stock Predictions
HIVE 2.92 2.99 2.80 2.96 794900 3.50% HIVE Stock Predictions
HPE 16.97 17.03 16.78 17.01 4885100 0.47% HPE Stock Predictions
HPQ 26.22 26.22 25.83 26.04 8431200 -0.34% HPQ Stock Predictions
IBM 140.37 141.20 139.99 141.07 2637500 0.48% IBM Stock Predictions
ICAD 1.98 2.08 1.93 2.03 87600 1.00% ICAD Stock Predictions
IMMR 6.59 6.68 6.54 6.61 289900 0.00% IMMR Stock Predictions
INFY 17.19 17.46 17.16 17.44 7318700 2.59% INFY Stock Predictions
INPX 0.10 0.11 0.10 0.11 8009500 0.00% INPX Stock Predictions
INSG 0.40 0.41 0.40 0.41 230500 2.50% INSG Stock Predictions
INTZ 0.33 0.34 0.32 0.33 42200 -2.94% INTZ Stock Predictions
IRM 57.47 57.72 56.75 57.69 1314200 0.80% IRM Stock Predictions
ISSC 7.49 7.58 7.29 7.46 24300 0.67% ISSC Stock Predictions
ITI 4.18 4.34 4.11 4.16 108900 0.24% ITI Stock Predictions
IVAC 3.16 3.24 3.13 3.21 59200 1.58% IVAC Stock Predictions
JG 0.14 0.15 0.13 0.14 162300 7.69% JG Stock Predictions
JKHY 146.53 147.57 145.56 147.50 690300 0.59% JKHY Stock Predictions
JNPR 27.64 27.84 26.87 27.08 4474500 -1.71% JNPR Stock Predictions
JT 1.03 1.11 1.02 1.04 91000 2.97% JT Stock Predictions
KODK 3.93 3.94 3.79 3.92 293700 0.77% KODK Stock Predictions
KTCC 4.33 4.39 4.21 4.24 7900 -2.08% KTCC Stock Predictions
LDOS 92.54 93.00 90.63 91.33 812800 -1.42% LDOS Stock Predictions
LINK 9.30 9.57 9.23 9.57 600 4.59% LINK Stock Predictions
LIVE 28.40 28.70 28.05 28.25 3800 0.18% LIVE Stock Predictions
LOGI 70.01 70.39 69.54 70.10 342800 2.10% LOGI Stock Predictions
LTRX 4.40 4.49 4.26 4.33 216800 -1.37% LTRX Stock Predictions
MDRX 13.31 13.77 13.30 13.57 936300 2.18% MDRX Stock Predictions
MNDO 1.88 1.89 1.88 1.89 15600 0.00% MNDO Stock Predictions
NCR 26.03 26.43 25.97 26.37 935600 1.50% NCR Stock Predictions
NEON 1.55 1.58 1.50 1.54 31200 -2.53% NEON Stock Predictions
NNDM 2.63 2.71 2.63 2.69 1496800 1.89% NNDM Stock Predictions
NSYS 8.48 9.25 8.21 8.85 7700 -1.12% NSYS Stock Predictions
NTAP 74.85 75.58 74.41 75.33 1163000 0.63% NTAP Stock Predictions
NTCT 28.02 28.10 25.91 26.10 1024200 -7.02% NTCT Stock Predictions
NTGR 12.03 12.03 11.73 11.75 249200 -2.25% NTGR Stock Predictions
NXGN 23.75 23.80 23.73 23.77 1497500 0.08% NXGN Stock Predictions
OBLG 0.42 0.42 0.33 0.35 1271300 -18.60% OBLG Stock Predictions
OMCL 44.51 44.67 43.66 43.94 636800 -1.06% OMCL Stock Predictions
OSPN 10.87 10.93 10.70 10.79 445400 -0.55% OSPN Stock Predictions
OSS 1.90 1.94 1.85 1.87 11300 -2.60% OSS Stock Predictions
PANW 233.35 237.57 233.35 236.44 2366800 2.04% PANW Stock Predictions
PAR 38.31 42.06 37.59 42.06 624300 9.33% PAR Stock Predictions
PCTI 4.46 4.67 4.46 4.61 97800 2.67% PCTI Stock Predictions
PDFS 31.32 32.14 31.24 31.94 177300 2.04% PDFS Stock Predictions
PERI 29.72 30.47 29.63 30.40 192100 1.03% PERI Stock Predictions
PMTS 18.14 18.14 17.57 17.87 12000 -1.05% PMTS Stock Predictions
PRFT 57.09 58.28 56.98 58.19 133300 2.09% PRFT Stock Predictions
PRLB 26.16 26.23 25.67 25.94 85800 -1.26% PRLB Stock Predictions
PRO 34.00 34.19 33.60 33.82 449000 -0.47% PRO Stock Predictions
PSN 53.90 54.55 53.70 54.48 391100 1.04% PSN Stock Predictions
PSTG 34.83 34.92 33.93 34.39 1848200 0.26% PSTG Stock Predictions
PWFL 1.92 2.00 1.92 1.95 18200 1.04% PWFL Stock Predictions
QMCO 0.59 0.61 0.59 0.60 169400 1.69% QMCO Stock Predictions
RBBN 2.58 2.60 2.53 2.57 211500 -0.39% RBBN Stock Predictions
RDWR 16.63 17.36 16.63 16.87 232900 -1.40% RDWR Stock Predictions
RFIL 2.87 3.01 2.87 2.95 20300 4.61% RFIL Stock Predictions
RMBL 5.45 5.61 5.12 5.44 156300 -1.81% RMBL Stock Predictions
SABR 3.90 4.01 3.82 3.84 3643400 -2.29% SABR Stock Predictions
SAIC 105.99 106.31 104.77 105.78 429500 -0.05% SAIC Stock Predictions
SCKT 1.12 1.13 1.12 1.13 1700 -2.59% SCKT Stock Predictions
SILC 25.51 25.87 25.39 25.39 5500 -0.27% SILC Stock Predictions
SLP 41.46 42.42 41.04 41.91 71200 1.21% SLP Stock Predictions
SMCI 273.95 280.97 270.60 280.40 3085000 3.86% SMCI Stock Predictions
SNCR 0.92 0.92 0.87 0.89 56100 -1.11% SNCR Stock Predictions
SNX 97.04 98.16 96.47 97.69 330600 0.74% SNX Stock Predictions
SONM 0.64 0.70 0.64 0.69 56800 4.55% SONM Stock Predictions
SSYS 12.90 12.91 12.34 12.53 922900 -2.72% SSYS Stock Predictions
STRM 0.94 0.94 0.88 0.90 67800 -2.17% STRM Stock Predictions
STX 65.36 66.19 64.92 65.97 1835500 0.84% STX Stock Predictions
SYNA 90.46 90.84 88.50 89.94 341200 -0.42% SYNA Stock Predictions
TACT 6.25 6.45 6.20 6.26 7200 -0.32% TACT Stock Predictions
TDC 44.26 44.90 44.09 44.88 931300 2.02% TDC Stock Predictions
TEL 122.56 123.78 121.70 123.41 990800 0.97% TEL Stock Predictions
TLS 2.34 2.54 2.34 2.45 240900 1.24% TLS Stock Predictions
TSRI 8.49 8.50 8.30 8.50 4200 0.00% TSRI Stock Predictions
TZOO 5.39 5.51 5.11 5.46 87000 0.18% TZOO Stock Predictions
UIS 3.44 3.48 3.35 3.40 321600 -1.16% UIS Stock Predictions
USAU 3.10 3.16 3.00 3.07 17800 0.33% USAU Stock Predictions
UUU 2.37 2.44 2.27 2.44 8800 0.83% UUU Stock Predictions
VRNT 22.08 22.21 21.52 21.79 553400 -1.22% VRNT Stock Predictions
VRRM 18.73 19.01 18.66 18.92 830400 1.12% VRRM Stock Predictions
VRSN 201.91 204.85 201.33 204.50 591000 1.58% VRSN Stock Predictions
WDC 44.97 45.34 44.55 45.29 2441800 1.05% WDC Stock Predictions
WIX 87.70 88.65 86.51 88.64 342000 1.30% WIX Stock Predictions
WYY 1.68 1.71 1.65 1.69 5700 2.42% WYY Stock Predictions
XRX 15.22 15.61 15.13 15.43 1361900 1.31% XRX Stock Predictions
ZBRA 232.05 232.05 227.79 230.94 487400 0.26% ZBRA Stock Predictions



Computing Stocks
Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup





Top 50 Stocks
Top 10 Penny Stocks
Trade Alert +742% in 7 Days




MACD Screener



RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

Swing Trading Strategies

Terms of Service | Privacy | Disclaimer | Contact Us | Blog
©2023 Technical Stock Screener