Stock Screener

Computer Stocks List

Computer Stocks List is a list of public traded Computer companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

Computer Stocks

2/26/2024

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
AAOI 14.04 15.51 14.04 14.73 6326100 4.10% AAOI Stock Predictions
AAPL 182.24 182.76 180.65 181.16 40782900 -0.75% AAPL Stock Predictions
AGMH 1.71 2.05 1.69 1.76 212200 4.14% AGMH Stock Predictions
AGS 9.30 9.45 9.15 9.15 366600 -2.14% AGS Stock Predictions
ALLT 1.88 1.91 1.78 1.84 27100 -2.13% ALLT Stock Predictions
ALOT 17.26 17.50 16.80 17.50 8400 0.06% ALOT Stock Predictions
ALPP 1.00 1.30 0.98 1.19 739000 21.43% ALPP Stock Predictions
ANET 270.00 277.22 268.60 273.74 2275100 2.27% ANET Stock Predictions
ANIX 3.58 3.67 3.39 3.44 118600 -4.18% ANIX Stock Predictions
ASUR 9.97 10.30 9.90 10.27 304200 3.22% ASUR Stock Predictions
ATEN 13.25 13.51 13.21 13.45 510600 1.36% ATEN Stock Predictions
AZPN 183.71 186.62 182.68 186.62 199500 1.56% AZPN Stock Predictions
BB 2.58 2.62 2.55 2.61 4411600 1.56% BB Stock Predictions
BCLI 0.36 0.37 0.31 0.36 2493400 2.86% BCLI Stock Predictions
BOSC 2.75 2.78 2.75 2.78 4700 0.72% BOSC Stock Predictions
CACI 369.46 371.81 367.72 368.71 84900 -0.18% CACI Stock Predictions
CPSI 9.24 9.78 9.13 9.45 205700 3.05% CPSI Stock Predictions
CREX 3.88 3.95 3.79 3.94 39900 3.96% CREX Stock Predictions
CRSR 12.87 12.97 12.70 12.87 286800 0.16% CRSR Stock Predictions
CSCO 48.85 48.90 48.36 48.40 12786000 -0.94% CSCO Stock Predictions
CSPI 47.09 59.85 47.09 54.29 326500 16.20% CSPI Stock Predictions
CTS 44.91 45.17 44.42 44.49 132900 -1.22% CTS Stock Predictions
CXDO 5.70 5.79 5.47 5.62 248800 -2.09% CXDO Stock Predictions
DAIO 3.73 3.73 3.47 3.56 9800 -1.93% DAIO Stock Predictions
DBD 34.51 35.18 33.93 34.18 227100 -0.93% DBD Stock Predictions
DDD 4.90 5.22 4.84 5.17 1416000 5.30% DDD Stock Predictions
DELL 92.62 94.99 91.80 92.77 7966900 2.68% DELL Stock Predictions
DGII 29.41 30.23 29.41 29.98 140000 1.87% DGII Stock Predictions
DMRC 35.57 38.79 35.53 38.33 91500 6.86% DMRC Stock Predictions
DOX 91.78 91.90 91.08 91.21 735200 -0.62% DOX Stock Predictions
DSS 1.86 1.90 1.86 1.90 2500 2.70% DSS Stock Predictions
DSWL 2.17 2.31 2.17 2.22 9400 1.83% DSWL Stock Predictions
DTSS 5.50 8.44 5.50 7.10 1530900 29.80% DTSS Stock Predictions
DXC 21.11 21.70 21.10 21.59 5154000 1.27% DXC Stock Predictions
EBON 9.55 10.48 9.55 10.45 84800 12.37% EBON Stock Predictions
EPAM 300.00 302.84 300.00 302.41 337800 0.20% EPAM Stock Predictions
EXTR 12.34 12.71 12.33 12.55 1415000 1.37% EXTR Stock Predictions
FFIV 186.14 187.67 185.77 186.88 364600 0.57% FFIV Stock Predictions
FKWL 2.87 2.87 2.87 2.87 500 -0.69% FKWL Stock Predictions
FN 200.00 201.69 197.28 199.73 254100 0.31% FN Stock Predictions
FTNT 68.00 69.48 67.77 68.40 5204000 1.12% FTNT Stock Predictions
GDDY 115.00 115.28 114.05 114.06 1028700 -0.74% GDDY Stock Predictions
HIVE 3.81 4.33 3.81 4.27 4217100 11.78% HIVE Stock Predictions
HPE 15.09 15.14 14.87 14.93 14866600 -1.19% HPE Stock Predictions
HPQ 29.31 29.49 28.78 28.80 9427100 -1.61% HPQ Stock Predictions
IBM 185.60 186.13 184.06 184.13 4619700 -0.86% IBM Stock Predictions
ICAD 1.47 1.58 1.42 1.56 202700 10.64% ICAD Stock Predictions
IMMR 6.81 6.97 6.80 6.81 355000 -0.29% IMMR Stock Predictions
INFY 19.93 20.03 19.83 19.99 5145700 -0.60% INFY Stock Predictions
INPX 0.05 0.05 0.04 0.05 7198900 0.00% INPX Stock Predictions
INSG 2.27 2.31 2.09 2.09 83400 -7.52% INSG Stock Predictions
INTZ 0.19 0.19 0.18 0.19 302800 5.56% INTZ Stock Predictions
IRM 74.93 75.72 74.60 75.37 1758600 0.45% IRM Stock Predictions
ISSC 8.20 8.20 8.10 8.20 65900 0.00% ISSC Stock Predictions
ITI 4.92 5.08 4.86 5.04 79300 2.44% ITI Stock Predictions
IVAC 3.70 3.88 3.70 3.81 59500 2.14% IVAC Stock Predictions
JG 2.54 2.98 2.54 2.98 6500 17.79% JG Stock Predictions
JKHY 174.97 176.28 173.92 174.42 416200 -0.87% JKHY Stock Predictions
JNPR 37.20 37.30 37.06 37.08 2183600 -0.27% JNPR Stock Predictions
KODK 3.39 3.51 3.39 3.50 423500 2.34% KODK Stock Predictions
KTCC 4.72 4.89 4.68 4.70 10100 -2.29% KTCC Stock Predictions
LDOS 126.25 126.88 125.44 125.69 1048900 -0.29% LDOS Stock Predictions
LINK 12.02 12.97 11.96 12.94 4500 5.98% LINK Stock Predictions
LIVE 24.70 25.00 23.81 24.64 4200 -1.40% LIVE Stock Predictions
LOGI 90.08 90.20 89.60 89.85 397000 0.23% LOGI Stock Predictions
LTRX 4.09 4.20 4.05 4.11 182800 0.49% LTRX Stock Predictions
MDRX 8.28 8.54 8.22 8.31 2064800 0.48% MDRX Stock Predictions
MNDO 2.07 2.12 2.07 2.08 20400 -0.95% MNDO Stock Predictions
NEON 1.54 1.68 1.54 1.64 24900 6.49% NEON Stock Predictions
NNDM 2.69 2.85 2.69 2.82 2394300 3.68% NNDM Stock Predictions
NSYS 11.80 12.26 11.80 12.10 2300 4.04% NSYS Stock Predictions
NTAP 87.40 88.12 87.04 87.43 1253700 0.03% NTAP Stock Predictions
NTCT 21.61 21.87 21.46 21.50 478100 -0.83% NTCT Stock Predictions
NTGR 14.70 15.08 14.70 14.98 233600 0.94% NTGR Stock Predictions
OBLG 0.15 0.16 0.15 0.16 228800 6.67% OBLG Stock Predictions
OMCL 27.22 28.21 27.15 27.93 662100 2.50% OMCL Stock Predictions
OSPN 9.46 9.63 9.45 9.59 221300 1.37% OSPN Stock Predictions
OSS 3.48 3.49 3.14 3.21 107500 -6.69% OSS Stock Predictions
PANW 288.52 313.88 286.79 302.78 21690300 7.33% PANW Stock Predictions
PAR 45.87 46.87 45.33 45.42 270500 -1.84% PAR Stock Predictions
PDFS 33.50 33.75 33.09 33.25 127700 -0.92% PDFS Stock Predictions
PERI 22.90 23.10 22.62 22.70 322900 -0.87% PERI Stock Predictions
PMTS 19.48 20.81 19.25 19.71 20300 1.86% PMTS Stock Predictions
PRFT 68.25 68.70 67.61 68.16 133116 -1.00% PRFT Stock Predictions
PRLB 36.44 37.92 36.43 37.64 171100 3.01% PRLB Stock Predictions
PRO 33.78 34.78 33.67 34.50 237600 2.01% PRO Stock Predictions
PSN 79.77 81.27 79.46 80.54 1873400 1.60% PSN Stock Predictions
PSTG 40.82 41.77 40.79 41.50 2880100 2.29% PSTG Stock Predictions
PWFL 2.97 3.10 2.93 3.05 57300 2.01% PWFL Stock Predictions
QMCO 0.44 0.55 0.43 0.51 816000 18.60% QMCO Stock Predictions
RBBN 3.07 3.13 3.04 3.13 349500 0.64% RBBN Stock Predictions
RDWR 17.72 17.99 17.71 17.83 167100 0.62% RDWR Stock Predictions
RFIL 3.31 3.32 3.20 3.22 7700 -2.42% RFIL Stock Predictions
RMBL 7.51 7.66 7.27 7.55 97900 1.21% RMBL Stock Predictions
SABR 2.71 2.72 2.63 2.67 3960600 -2.20% SABR Stock Predictions
SAIC 139.26 140.11 138.65 139.46 313200 0.14% SAIC Stock Predictions
SCKT 1.10 1.10 1.05 1.07 11500 0.94% SCKT Stock Predictions
SILC 15.52 15.60 15.27 15.40 34000 -0.19% SILC Stock Predictions
SLP 41.47 42.30 41.47 42.19 61900 1.18% SLP Stock Predictions
SMCI 884.47 895.96 830.02 876.34 9555100 1.90% SMCI Stock Predictions
SNCR 10.84 11.93 9.41 9.69 339400 -9.01% SNCR Stock Predictions
SNX 102.94 103.30 102.24 102.32 347700 -0.77% SNX Stock Predictions
SONM 0.69 0.69 0.65 0.68 37900 1.49% SONM Stock Predictions
SSYS 12.51 12.92 12.51 12.85 238600 1.66% SSYS Stock Predictions
STRM 0.44 0.47 0.41 0.44 21000 0.00% STRM Stock Predictions
STX 88.18 89.75 87.73 88.66 2134000 0.77% STX Stock Predictions
SYNA 104.37 105.87 104.09 104.32 123800 0.37% SYNA Stock Predictions
TACT 7.14 7.25 7.02 7.07 18800 -1.26% TACT Stock Predictions
TDC 37.81 38.43 37.59 37.60 912800 -0.56% TDC Stock Predictions
TEL 143.17 143.69 142.62 142.79 1068400 -0.22% TEL Stock Predictions
TLS 3.75 3.88 3.69 3.76 359800 0.80% TLS Stock Predictions
TSRI 8.61 8.61 8.61 8.61 700 4.36% TSRI Stock Predictions
TZOO 9.10 9.77 9.01 9.55 156600 3.58% TZOO Stock Predictions
UIS 5.21 5.67 5.17 5.55 957100 5.71% UIS Stock Predictions
USAU 3.38 3.42 3.31 3.39 17500 0.30% USAU Stock Predictions
UUU 1.51 1.54 1.45 1.51 32000 3.42% UUU Stock Predictions
VRNT 30.87 31.49 30.87 31.48 268500 2.27% VRNT Stock Predictions
VRRM 21.93 22.18 21.67 21.70 918300 -1.50% VRRM Stock Predictions
VRSN 196.00 196.00 192.62 193.02 548500 -1.80% VRSN Stock Predictions
WDC 56.74 57.69 56.45 57.08 5058800 1.82% WDC Stock Predictions
WIX 133.72 137.24 133.18 134.54 569100 0.24% WIX Stock Predictions
WYY 2.84 2.92 2.82 2.89 30500 1.40% WYY Stock Predictions
XRX 18.42 18.99 18.42 18.82 1239900 1.84% XRX Stock Predictions
ZBRA 273.89 279.41 272.40 278.06 336800 1.12% ZBRA Stock Predictions



Computing Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup





Top 2 Dividend Stocks
Best Weekly Dividend Stocks




MACD Screener



RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

Swing Trading Strategies