Stock Screener

Computer Stocks List

Computer Stocks List is a list of public traded Computer companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

Computer Stocks

5/19/2025
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
Symbol Chart Company Open High Low Close Volume % Change
AAOI Applied Optoelect 18.13 19.06 17.83 19.04 2.55M 1.87%
AAPL Apple Inc 207.91 209.48 204.26 208.78 42.75M -1.17%
AGMH Agm Group Holdings Inc Cl A 0.07 0.08 0.07 0.07 29.2M 0.00%
AGS Playags Inc 12.18 12.22 12.18 12.19 312.1K 0.08%
ALLT Allot Communications Ltd 8.00 8.30 7.84 8.16 410.7K -1.21%
ALOT Astro-Med, Inc 8.90 9.06 8.89 9.01 11.3K 0.11%
ANET Arista Networks Inc 94.43 96.90 93.61 96.70 6.15M 0.29%
ANIX Anixa Biosciences Inc 2.65 2.75 2.65 2.70 48.6K 1.89%
ASUR Forgent Networks, Inc 9.87 10.00 9.61 9.97 36.8K 0.40%
ATEN A10 Networks Inc 17.42 17.59 17.35 17.50 484.5K -0.74%
BB Blackberry Ltd 3.85 3.93 3.84 3.91 4.64M -0.76%
BCLI Brainstorm Cell 1.68 1.92 1.31 1.36 58.06M 3.03%
CACI CACI International Inc 475.21 479.06 474.46 477.92 219.1K -0.26%
CREX Creative Realities Inc 2.07 2.11 1.97 2.00 49.4K -5.21%
CRSR Corsair Gaming Inc 8.12 8.72 8.05 8.69 801.7K 2.72%
CSCO Cisco Systems, Inc 63.43 64.13 63.18 63.92 16.24M 0.47%
CSPI CSP Inc. 14.09 15.13 13.98 15.03 7.8K 3.58%
CTS CTS Corporation 42.29 42.79 42.29 42.68 99.3K -1.25%
CXDO Crexendo Inc 5.64 6.00 5.64 5.96 162.7K 2.05%
DAIO Data I/O Corporation 2.46 2.56 2.40 2.50 6.9K 4.17%
DDD SCOLR Pharma Inc 1.69 1.77 1.66 1.70 2.73M -1.16%
DELL Dell Inc 111.42 115.07 111.42 114.28 4.55M 0.08%
DGII Digi International Inc 32.77 33.35 32.77 33.30 140.1K 0.03%
DMRC Digimarc Corporation 12.96 13.17 12.87 13.13 108.6K -1.57%
DOX Amdocs Limited 91.10 91.95 91.06 91.22 331.6K -0.18%
DSS Document Security Systems 0.88 0.89 0.83 0.89 16.2K -1.11%
DSWL Deswell Industries, Inc 1.96 2.34 1.93 2.27 193.9K -5.02%
DTSS Datasea Inc 2.60 2.61 2.22 2.55 3.58M -2.30%
DXC Dxc Technology Company 15.26 15.53 15.09 15.29 1.5M 0.13%
EBON Ebang International Holdings Inc Cl A 4.03 4.16 3.99 4.03 8.4K 0.75%
EPAM Epam Systems Inc 179.84 185.16 179.75 183.75 763.8K 0.08%
EXTR Extreme Networks, Inc 15.97 16.27 15.92 16.26 864.4K 0.25%
FFIV F5 Networks, Inc 281.69 286.29 281.55 285.70 284.4K 0.27%
FKWL Franklin Wireless Corp 4.47 4.47 3.67 4.30 136.2K -6.52%
FN Fabrinet 223.50 230.74 223.50 227.77 670.8K -0.78%
FTNT Fortinet, Inc. 103.56 104.95 103.50 104.75 3.56M 0.15%
GDDY Godaddy Inc 188.83 190.49 187.19 189.88 782K -0.17%
HIVE HIVE Blockchain Technologies Ltd 2.01 2.11 1.99 2.09 8.54M 0.97%
HPE Hewlett Packard Enterprise Comp 17.36 17.55 17.34 17.46 16.87M -1.63%
HPQ Hewlett-Packard Company 28.84 29.13 28.78 29.10 6.84M -0.75%
IBM International Business Machines Corp 265.45 269.14 265.08 268.41 2.64M 0.62%
ICAD iCAD, INC 3.89 3.98 3.89 3.98 244K -0.25%
IMMR Immersion Corporation 7.58 7.60 7.35 7.42 317.2K -3.64%
INFY Infosys Technologies Limited (ADR) 18.10 18.39 18.10 18.33 8.79M 0.11%
INSG Inseego Corp 7.61 9.14 7.58 8.99 285.1K 16.45%
INTZ Intrusion Inc 1.67 1.72 1.60 1.65 230.2K -5.17%
IRM Iron Mountain Incorporated 99.61 101.39 99.22 101.06 1.47M 0.45%
JG Aurora Mobile Ltd ADR 9.20 9.74 9.20 9.43 34.2K 5.96%
JKHY Jack Henry & Associates, Inc 182.19 184.88 180.30 184.29 477.8K 0.89%
JNPR Juniper Networks, Inc 36.00 36.21 35.93 36.13 1.22M 0.22%
KODK Eastman Kodak 6.36 6.75 6.33 6.55 1.63M 0.92%
KTCC Key Tronic Corporation 2.71 2.87 2.67 2.77 185.8K 0.73%
LDOS Leidos Holdings Inc 158.50 159.73 157.79 159.53 915.4K 0.33%
LINK Interlink Electronics 5.16 5.16 5.00 5.03 5.3K -3.27%
LOGI Logitech International SA (USA) 85.61 86.69 85.44 86.50 432.5K -0.06%
LTRX Lantronix, Inc 2.30 2.32 2.25 2.31 129.4K -1.28%
MNDO MIND C 1.47 1.50 1.46 1.47 39.3K 0.00%
NEON Neonode Inc 10.75 10.77 9.96 10.31 173K -4.27%
NNDM Nano Dimension Ads 1.53 1.58 1.52 1.57 587.6K 0.64%
NSYS Nortech Systems Incorporated 8.90 8.90 8.58 8.73 7.3K -0.34%
NTAP NetApp Inc 99.62 101.95 99.18 101.53 2.04M 0.99%
NTCT NetScout Systems, Inc 23.02 23.60 23.02 23.56 365.4K 1.07%
NTGR NetGear, Inc 30.00 31.32 29.95 31.25 449.4K 2.86%
OBLG Oblong Inc 3.93 3.95 3.41 3.65 39.2K -7.36%
OMCL Omnicell, Inc 27.53 28.03 27.29 27.85 419.5K -0.39%
OSPN Onespan Inc 16.01 16.40 15.90 16.30 228.5K 0.37%
OSS One Stop Systems Inc 2.43 2.48 2.37 2.45 37.1K -1.61%
PANW Palo Alto Networks Inc 190.49 194.40 190.17 194.30 4.39M 0.68%
PAR 3PAR Inc 68.40 69.53 68.23 69.21 249.4K -0.87%
PDFS PDF Solutions, Inc 19.24 19.60 19.24 19.39 177.5K -1.57%
PERI Perion Network Ltd 10.59 10.99 10.54 10.94 595.7K 2.05%
PMTS CPI Card Group Inc 23.73 23.73 21.38 21.83 60.2K -9.68%
PRLB Proto Labs Inc 40.47 41.29 40.32 41.01 136.4K -0.17%
PRO PROS Holdings, Inc 18.07 18.26 17.78 18.02 491K -2.22%
PSN Parsons Corp 68.30 69.00 68.08 68.41 1M -0.86%
PSTG Pure Storage Inc 55.19 56.52 54.85 56.27 1.51M -0.51%
QMCO Quantum Corp 10.71 14.35 10.42 13.65 9.39M 24.77%
RBBN Ribbon Communications Inc 3.57 3.66 3.53 3.64 333.2K 0.28%
RDWR Radware Ltd 23.58 23.79 23.48 23.77 86.1K -0.13%
RFIL RF Industries, Ltd 4.01 4.05 4.01 4.03 23.7K 0.50%
RMBL Rumbleon Inc 2.19 2.36 2.08 2.09 179.2K -6.28%
SABR Sabre Corp 2.83 2.92 2.83 2.86 3.49M -3.05%
SAIC Science Applications International 123.29 124.11 122.25 122.67 459.4K -0.60%
SCKT Socket Mobile, Inc 1.15 1.20 1.12 1.16 4.4K 0.87%
SILC Silicom Ltd 15.10 15.25 15.00 15.05 6K -1.57%
SLP Simulations Plus, Inc 30.94 31.52 30.36 31.34 146.7K -0.60%
SMCI Super Micro Computer, Inc 44.23 46.41 44.14 44.79 45.31M -2.95%
SNCR Synchronoss Technologies, Inc 6.87 6.99 6.65 6.90 174.3K -0.86%
SNX SYNNEX Corporation 123.07 125.59 123.07 124.36 612.2K -0.55%
SONM Sonim Technologies Inc 0.95 1.14 0.94 1.00 914.4K 9.89%
SSYS Stratasys, Inc 11.00 11.09 10.84 11.06 263.6K -0.98%
STRM Streamline Health Solutions Inc 2.17 2.32 2.17 2.30 3.8K 2.22%
STX Seagate Technology 105.91 109.67 105.66 109.04 3.13M 1.16%
SYNA Synaptics, Incorporated 63.22 64.18 62.94 63.79 338.4K -2.24%
TACT TransAct Technologies Incorporated 3.84 4.14 3.80 3.91 50.1K 3.99%
TDC Teradata Corporation 22.63 22.81 22.58 22.66 632.2K -1.05%
TEL Tyco Electronics Ltd 161.62 163.98 160.71 162.87 1.19M -0.68%
TLS Telos Corp 2.63 2.71 2.59 2.66 534K -1.85%
TZOO Travelzoo Inc 13.55 13.77 13.36 13.66 68.3K -0.29%
UIS Unisys Corporation 5.27 5.33 5.16 5.24 726.4K -2.42%
USAU U.S. Gold Corp 10.48 10.95 10.42 10.78 281.4K 5.07%
UUU Universal Security Instruments, Inc 2.10 2.22 2.05 2.15 53.8K 1.42%
VRNT Verint Systems Inc. 17.79 17.96 17.76 17.93 418.6K -1.43%
VRRM Verra Mobility Corp 23.47 23.91 23.35 23.70 1.19M -0.08%
VRSN Verisign, Inc 282.00 284.08 281.66 282.49 488.7K -0.23%
WDC Western Digital Corp 49.06 50.79 49.02 50.72 5.06M 1.46%
WIX Wix.com Ltd 179.69 181.28 177.18 180.22 456.6K -1.38%
WYY WidePoint Corporation 4.08 4.08 3.18 3.61 424K -14.45%
XRX Xerox Corporation 5.41 5.43 5.28 5.40 1.95M -2.53%
ZBRA Zebra Technologies Corp 293.44 298.42 293.44 297.82 404.6K -0.93%


Computing Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup




Best Pattern For Trading Signal
Monthly Dividend Stock




MACD Screener



RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

Swing Trading Strategies