| AAOI |
 |
Applied Optoelect |
102.58 |
106.56 |
100.25 |
105.52 |
4.49M |
5.32% |
| AAPL |
|
Apple Inc |
326.50 |
328.93 |
317.86 |
319.99 |
26.22M |
-2.50% |
| ADTN |
|
ADTRAN, Inc |
7.27 |
7.33 |
7.04 |
7.10 |
1.09M |
-0.70% |
| AIRG |
|
Airgain Inc |
5.25 |
5.40 |
5.21 |
5.28 |
39.2K |
0.96% |
| AKTS |
|
Akoustis Technologies Inc |
26.86 |
27.20 |
26.18 |
27.10 |
87.7K |
1.46% |
| ALLT |
|
Allot Communications Ltd |
7.50 |
7.67 |
7.50 |
7.66 |
90.8K |
1.06% |
| AMPG |
|
Amplitech Group Inc |
3.45 |
3.45 |
3.33 |
3.38 |
826.8K |
-1.46% |
| AMX |
|
America Movil S |
23.03 |
23.30 |
22.96 |
23.00 |
1.11M |
-0.78% |
| ANET |
|
Arista Networks Inc |
192.86 |
197.10 |
190.56 |
193.74 |
1.89M |
1.20% |
| ANGI |
|
Homeservices Inc |
5.00 |
5.02 |
4.64 |
4.91 |
639.8K |
1.24% |
| APWC |
|
Asia Pacific Wire & Cable |
1.36 |
1.40 |
1.36 |
1.37 |
1.2K |
-0.72% |
| ATEX |
|
Pdvwireless |
87.49 |
88.30 |
85.66 |
86.27 |
55.3K |
-0.91% |
| ATNI |
|
Atlantic Tele-Network, Inc |
30.94 |
31.27 |
30.49 |
30.92 |
35K |
-0.32% |
| AUDC |
|
AudioCodes Ltd |
10.16 |
10.23 |
9.92 |
10.14 |
73.5K |
1.50% |
| AVNW |
|
Aviat Networks, Inc. |
19.33 |
19.90 |
19.31 |
19.78 |
64.3K |
2.43% |
| AWRE |
|
Aware, Inc |
1.25 |
1.29 |
1.22 |
1.26 |
47.9K |
-1.56% |
| BCE |
|
BCE Inc |
23.73 |
23.81 |
23.56 |
23.69 |
1.87M |
-0.50% |
| BIDU |
|
Baidu, Inc |
98.00 |
99.64 |
96.74 |
99.49 |
1.62M |
4.09% |
| BKTI |
|
Bk Technologies Inc |
73.17 |
74.00 |
72.82 |
73.03 |
10K |
0.14% |
| BOSC |
|
B |
4.64 |
4.72 |
4.63 |
4.63 |
10.9K |
-0.43% |
| CALX |
|
Calix, Inc. |
36.88 |
37.29 |
35.93 |
35.95 |
719.2K |
-3.02% |
| |
| CAMP |
|
CalAmp Corp |
4.42 |
4.64 |
4.33 |
4.40 |
85.6K |
-2.00% |
| CCOI |
|
Cogent Communications Group, Inc |
10.02 |
10.39 |
9.75 |
10.04 |
750.7K |
0.50% |
| CHT |
|
Chunghwa Telecom Co |
43.40 |
43.88 |
43.40 |
43.86 |
66.3K |
0.18% |
| CIEN |
|
Ciena Corporation |
318.00 |
328.85 |
315.73 |
321.08 |
2.35M |
1.73% |
| CLFD |
|
Clearfield, Inc |
28.35 |
28.97 |
28.31 |
28.59 |
20.4K |
0.95% |
| CLRO |
|
ClearOne Communications, Inc |
5.30 |
5.30 |
5.04 |
5.28 |
9.3K |
1.54% |
| CMTL |
|
Comtech Telecomm |
1.54 |
1.60 |
1.54 |
1.56 |
312.5K |
1.96% |
| CRNT |
|
Ceragon Networks Ltd |
2.03 |
2.10 |
2.03 |
2.10 |
255.6K |
2.44% |
| CSCO |
|
Cisco Systems, Inc |
108.95 |
110.36 |
108.90 |
109.17 |
4.85M |
0.45% |
| DGII |
|
Digi International Inc |
70.28 |
70.42 |
68.56 |
69.37 |
85.4K |
-1.24% |
| DLB |
|
Dolby Laboratories, Inc |
61.45 |
61.96 |
60.91 |
61.95 |
259.8K |
-0.03% |
| DLX |
|
Deluxe Corporation |
24.03 |
24.30 |
23.84 |
24.28 |
340.1K |
-0.45% |
| ERIC |
|
Telefonaktiebolaget LM Ericsson (ADR) |
10.19 |
10.20 |
10.09 |
10.11 |
3.58M |
-0.30% |
| ESE |
|
ESCO Technologies Inc |
274.02 |
278.26 |
271.83 |
274.09 |
63.3K |
0.12% |
| EXTR |
|
Extreme Networks, Inc |
22.11 |
22.15 |
21.44 |
21.70 |
362.1K |
-0.96% |
| FFIV |
|
F5 Networks, Inc |
391.71 |
395.29 |
389.62 |
390.51 |
146.4K |
-0.43% |
| FKWL |
|
Franklin Wireless Corp |
2.45 |
2.50 |
2.45 |
2.45 |
7K |
-2.00% |
| FTNT |
|
Fortinet, Inc. |
156.60 |
158.47 |
154.00 |
156.28 |
1.16M |
-0.04% |
| GILT |
|
Gilat Satellite Networks Ltd |
10.34 |
10.48 |
10.04 |
10.12 |
318.5K |
-1.94% |
| GOGO |
|
Gogo Inc |
2.82 |
2.88 |
2.62 |
2.85 |
1.81M |
8.37% |
| GOOG |
|
Google Inc |
340.09 |
340.64 |
333.75 |
335.27 |
8.03M |
-1.13% |
| GRMN |
|
Garmin Ltd |
275.80 |
277.88 |
274.99 |
276.89 |
168.7K |
-0.10% |
| GSAT |
|
Globalstar, Inc |
82.00 |
82.42 |
81.96 |
82.34 |
195.2K |
0.48% |
| HGBL |
|
Heritage Global Inc |
1.31 |
1.36 |
1.30 |
1.36 |
44.8K |
4.62% |
| HIVE |
|
HIVE Blockchain Technologies Ltd |
3.01 |
3.11 |
2.91 |
3.11 |
13.15M |
1.63% |
| HLIT |
|
Harmonic Inc |
11.75 |
11.84 |
11.64 |
11.78 |
491.9K |
1.46% |
| IDCC |
|
InterDigital, Inc |
335.00 |
338.92 |
327.00 |
338.04 |
52.5K |
0.59% |
| IDT |
|
IDT Corporation |
68.73 |
69.06 |
67.49 |
68.88 |
36K |
0.25% |
| IGLD |
|
FT Vest Gold Strategy Target Income ETF |
21.50 |
21.56 |
21.30 |
21.51 |
363.8K |
-0.78% |
| IMTE |
|
Integrated Media Technology |
0.45 |
0.47 |
0.45 |
0.47 |
5.3K |
2.17% |
 |
| INSG |
|
Inseego Corp |
4.02 |
4.27 |
3.94 |
4.23 |
220.6K |
5.22% |
| INTZ |
|
Intrusion Inc |
0.81 |
0.81 |
0.76 |
0.79 |
113.6K |
-3.66% |
| IPDN |
|
Professional Diversity Network Inc |
0.12 |
0.12 |
0.11 |
0.11 |
708K |
-8.33% |
| IQ |
|
Iqiyi Inc ADR |
0.89 |
0.92 |
0.88 |
0.89 |
5.19M |
0.00% |
| IRDM |
|
Iridium Communications Inc. |
47.02 |
47.66 |
46.67 |
47.25 |
320K |
0.57% |
| ITRN |
|
Ituran Location and Control Ltd |
51.33 |
52.14 |
51.13 |
51.74 |
31.4K |
1.15% |
| KT |
|
KT Corporation (ADR) |
19.90 |
19.90 |
19.66 |
19.81 |
532.2K |
-0.20% |
| KVHI |
|
KVH Industries, Inc |
7.06 |
7.37 |
7.02 |
7.21 |
64.8K |
1.84% |
| LHX |
|
L3Harris Technologies Inc |
262.09 |
262.14 |
256.05 |
256.46 |
672.9K |
-2.15% |
| LILA |
|
Liberty Latin America Cl A |
8.70 |
8.83 |
8.50 |
8.52 |
241.9K |
-2.85% |
| LITE |
|
Lumentum Hld |
856.71 |
885.83 |
841.04 |
881.45 |
2.5M |
4.07% |
| LOOP |
|
LoopNet, Inc |
0.55 |
0.55 |
0.47 |
0.48 |
117.5K |
-5.88% |
| LTRX |
|
Lantronix, Inc |
5.21 |
5.34 |
5.16 |
5.23 |
392.3K |
0.00% |
| LUMN |
|
Centurylink |
6.88 |
7.07 |
6.74 |
6.75 |
6.6M |
-2.17% |
| MMYT |
|
MakeMyTrip Limited |
56.93 |
56.94 |
54.85 |
55.62 |
237.2K |
-2.85% |
| MSI |
|
Motorola Solutions |
471.90 |
472.73 |
466.39 |
468.22 |
302.2K |
-0.84% |
| NEON |
|
Neonode Inc |
0.90 |
0.95 |
0.90 |
0.91 |
64.1K |
2.25% |
| NOK |
|
Nokia Corporation (ADR) |
9.86 |
10.11 |
9.79 |
10.04 |
40.64M |
2.87% |
| NSSC |
|
NAPCO Security Technologies, Inc |
36.94 |
37.48 |
36.19 |
37.03 |
215.3K |
-0.08% |
| NTGR |
|
NetGear, Inc |
21.10 |
21.47 |
20.98 |
21.30 |
137.4K |
0.85% |
| OCC |
|
Optical Cable Corp |
13.26 |
13.93 |
13.23 |
13.86 |
161.2K |
5.24% |
| OOMA |
|
Ooma Inc |
23.10 |
23.81 |
22.48 |
23.18 |
450.1K |
-0.90% |
| PANW |
|
Palo Alto Networks Inc |
332.86 |
339.10 |
327.98 |
333.22 |
2.52M |
0.36% |
| PHI |
|
Philippine Long Distance Telephone (ADR) |
18.27 |
18.27 |
18.11 |
18.22 |
47.8K |
-0.87% |
| QCOM |
|
QUALCOMM, Inc |
169.37 |
171.00 |
167.04 |
168.78 |
4.14M |
0.12% |
| RBBN |
|
Ribbon Communications Inc |
1.99 |
2.01 |
1.95 |
1.98 |
567.6K |
-0.50% |
| RCI |
|
Rogers Communications Inc |
37.85 |
37.94 |
37.37 |
37.49 |
488.1K |
-1.37% |
| RDWR |
|
Radware Ltd |
28.51 |
28.70 |
28.10 |
28.29 |
81.6K |
-0.91% |
| S |
|
Sprint Nextel Corporation |
19.86 |
20.26 |
19.74 |
19.87 |
4.75M |
0.25% |
| SBAC |
|
SBA Communications Corporation |
189.84 |
192.00 |
186.65 |
189.48 |
315.4K |
-1.05% |
 |
| SHEN |
|
Shenandoah Telecommunications Company |
12.66 |
12.70 |
12.39 |
12.59 |
171.9K |
0.40% |
| SILC |
|
Silicom Ltd |
41.00 |
41.27 |
39.89 |
41.17 |
58.9K |
2.57% |
| SIRI |
|
Sirius XM Radio Inc |
29.50 |
29.97 |
28.97 |
28.98 |
1.94M |
-2.65% |
| SKM |
|
SK Telecom Co |
37.92 |
38.70 |
37.81 |
38.70 |
616.6K |
3.81% |
| SLNG |
|
Stabilis Solutions Inc |
5.92 |
6.19 |
5.92 |
5.94 |
13K |
-1.49% |
| SMCI |
|
Super Micro Computer, Inc |
38.25 |
40.91 |
37.92 |
39.59 |
43.24M |
4.54% |
| SONM |
|
Sonim Technologies Inc |
3.99 |
3.99 |
3.06 |
3.22 |
10.8K |
0.00% |
| SPOK |
|
Spok Holdings Inc |
10.72 |
10.79 |
10.63 |
10.71 |
41.2K |
0.28% |
| T |
|
AT&T Inc |
26.11 |
26.22 |
25.66 |
25.67 |
18.9M |
-1.95% |
| TBB |
|
AT&T Inc 5.350% Global Notes Due 2066 |
19.50 |
19.61 |
19.36 |
19.43 |
129.2K |
0.15% |
| TDS |
|
Telephone & Data Systems, Inc |
37.82 |
38.22 |
37.43 |
37.84 |
802.2K |
0.05% |
| TEO |
|
Telecom Argentina S |
13.06 |
13.66 |
12.96 |
13.03 |
289.4K |
0.62% |
| TIGO |
|
Millicom International Cellular S.A. |
95.98 |
96.56 |
94.44 |
94.79 |
275.1K |
-1.14% |
| TIMB |
|
Tim S.A. ADR |
18.44 |
18.55 |
18.36 |
18.41 |
199.3K |
-1.55% |
| TKC |
|
Turkcell Iletisim Hizmetleri A |
4.99 |
5.12 |
4.99 |
5.10 |
957.6K |
0.79% |
| TLK |
|
PT Telekomunikasi Indonesia (ADR) |
14.85 |
14.95 |
14.77 |
14.81 |
615.6K |
0.00% |
| TMUS |
|
T-Mobile US |
187.06 |
188.50 |
180.65 |
181.53 |
2.18M |
-3.47% |
| TRMB |
|
Trimble Navigation Limited |
59.51 |
60.03 |
58.01 |
59.47 |
1.37M |
-1.02% |
| TU |
|
TELUS Corporation (USA) |
9.72 |
9.73 |
9.62 |
9.67 |
2.85M |
-0.72% |