| AAOI |
 |
Applied Optoelect |
37.45 |
41.29 |
36.35 |
38.88 |
6.02M |
12.76% |
| AAPL |
|
Apple Inc |
242.87 |
244.63 |
242.08 |
242.84 |
35.76M |
-0.08% |
| ADTN |
|
ADTRAN, Inc |
8.47 |
8.53 |
8.28 |
8.43 |
316.5K |
0.36% |
| AIRG |
|
Airgain Inc |
8.79 |
9.05 |
8.67 |
8.98 |
32K |
2.16% |
| AKTS |
|
Akoustis Technologies Inc |
0.10 |
0.10 |
0.09 |
0.10 |
5.24M |
0.00% |
| ALLT |
|
Allot Communications Ltd |
4.81 |
4.94 |
4.75 |
4.76 |
418.4K |
0.21% |
| AMPG |
|
Amplitech Group Inc |
0.84 |
0.92 |
0.83 |
0.87 |
94.5K |
1.16% |
| AMX |
|
America Movil S |
15.12 |
15.16 |
14.87 |
14.88 |
1.44M |
-1.39% |
| ANET |
|
Arista Networks Inc |
106.83 |
110.74 |
105.10 |
108.25 |
10.01M |
1.33% |
| ANGI |
|
Homeservices Inc |
1.89 |
2.02 |
1.89 |
1.98 |
1.22M |
4.76% |
| APWC |
|
Asia Pacific Wire & Cable |
1.52 |
1.53 |
1.51 |
1.53 |
7K |
-0.65% |
| ATEX |
|
Pdvwireless |
34.54 |
34.54 |
32.97 |
33.77 |
85K |
-1.43% |
| ATNI |
|
Atlantic Tele-Network, Inc |
19.10 |
19.47 |
18.72 |
18.79 |
113.7K |
-2.29% |
| ATUS |
|
Altice USA Inc Cl A |
2.56 |
2.66 |
2.53 |
2.58 |
4.87M |
0.78% |
| AUDC |
|
AudioCodes Ltd |
9.32 |
9.43 |
9.27 |
9.43 |
42.4K |
1.95% |
| AVNW |
|
Aviat Networks, Inc. |
17.12 |
17.45 |
16.95 |
17.38 |
170.8K |
1.76% |
| AWRE |
|
Aware, Inc |
1.62 |
1.65 |
1.50 |
1.55 |
84.4K |
-2.52% |
| BCE |
|
BCE Inc |
26.84 |
27.08 |
26.57 |
26.78 |
2.72M |
-0.70% |
| BIDU |
|
Baidu, Inc |
86.95 |
87.16 |
86.31 |
86.43 |
1.34M |
0.80% |
| BKTI |
|
Bk Technologies Inc |
33.46 |
34.50 |
33.01 |
33.95 |
22.7K |
0.24% |
| BOSC |
|
B |
3.35 |
3.43 |
3.28 |
3.42 |
6.1K |
0.59% |
| CALX |
|
Calix, Inc. |
33.26 |
34.32 |
32.90 |
34.06 |
588.7K |
3.94% |
| CCOI |
|
Cogent Communications Group, Inc |
79.25 |
79.57 |
77.41 |
78.15 |
378.7K |
-0.72% |
| CHT |
|
Chunghwa Telecom Co |
38.57 |
38.63 |
38.13 |
38.40 |
95.4K |
-0.52% |
| CIEN |
|
Ciena Corporation |
71.94 |
73.78 |
71.94 |
73.58 |
1.28M |
1.87% |
| CLFD |
|
Clearfield, Inc |
29.90 |
31.04 |
29.62 |
30.61 |
133.1K |
3.55% |
| CLRO |
|
ClearOne Communications, Inc |
0.55 |
0.61 |
0.55 |
0.60 |
62.8K |
11.11% |
| CMBM |
|
Cambium Networks Corp |
1.03 |
1.08 |
0.99 |
0.99 |
152.4K |
-4.81% |
| CMTL |
|
Comtech Telecomm |
3.49 |
3.59 |
3.42 |
3.55 |
124.4K |
2.60% |
| CNSL |
|
Consolidated Communications Holdings Inc |
4.69 |
4.70 |
4.68 |
4.69 |
1.19M |
0.00% |
| COMM |
|
Commscope Holding Company |
5.38 |
5.45 |
5.20 |
5.31 |
2.59M |
-0.56% |
| CRNT |
|
Ceragon Networks Ltd |
4.25 |
4.31 |
4.14 |
4.30 |
964.2K |
1.65% |
| CSCO |
|
Cisco Systems, Inc |
60.00 |
60.08 |
59.77 |
59.89 |
14.62M |
-0.22% |
| CTBB |
|
Qwest Corp |
17.98 |
18.49 |
17.98 |
18.18 |
123.7K |
0.44% |
| CTDD |
|
Qwest Corp 6.75% Notes Due 2057 |
18.76 |
19.05 |
18.63 |
18.81 |
126.5K |
0.21% |
| DGII |
|
Digi International Inc |
32.65 |
32.67 |
32.11 |
32.49 |
179.6K |
0.09% |
| DGLY |
|
Digital Ally, Inc |
0.75 |
0.84 |
0.74 |
0.84 |
53.2K |
13.51% |
| DLB |
|
Dolby Laboratories, Inc |
79.56 |
80.00 |
77.99 |
79.15 |
480.6K |
-0.21% |
| DLX |
|
Deluxe Corporation |
23.57 |
23.57 |
23.04 |
23.29 |
148.6K |
-0.17% |
| ERIC |
|
Telefonaktiebolaget LM Ericsson (ADR) |
8.45 |
8.46 |
8.31 |
8.33 |
11.7M |
-1.42% |
| ESE |
|
ESCO Technologies Inc |
145.36 |
145.36 |
143.14 |
143.51 |
45.5K |
-0.71% |
| EXTR |
|
Extreme Networks, Inc |
17.71 |
17.99 |
17.47 |
17.49 |
729.3K |
-1.24% |
| FFIV |
|
F5 Networks, Inc |
256.50 |
259.75 |
256.50 |
257.14 |
649.3K |
0.04% |
| FKWL |
|
Franklin Wireless Corp |
4.35 |
4.35 |
4.31 |
4.35 |
8.6K |
0.69% |
| FTNT |
|
Fortinet, Inc. |
98.52 |
99.71 |
98.10 |
99.21 |
3.22M |
0.76% |
| GILT |
|
Gilat Satellite Networks Ltd |
6.12 |
6.16 |
6.01 |
6.09 |
380.4K |
-0.49% |
| GOGO |
|
Gogo Inc |
7.46 |
7.92 |
7.45 |
7.74 |
1.35M |
4.88% |
| GOOG |
|
Google Inc |
173.88 |
176.84 |
173.55 |
176.49 |
13.27M |
1.25% |
| GRMN |
|
Garmin Ltd |
217.73 |
219.54 |
216.81 |
218.58 |
661K |
0.92% |
| GSAT |
|
Globalstar, Inc |
2.13 |
2.24 |
2.12 |
2.21 |
21.02M |
7.28% |
| HEAR |
|
Turtle Beach Corp |
18.12 |
18.66 |
18.00 |
18.56 |
131K |
3.11% |
| HGBL |
|
Heritage Global Inc |
1.74 |
1.74 |
1.72 |
1.72 |
26.9K |
-1.71% |
| HIVE |
|
HIVE Blockchain Technologies Ltd |
4.20 |
4.50 |
4.19 |
4.35 |
12.81M |
1.40% |
| HLIT |
|
Harmonic Inc |
12.93 |
13.10 |
12.87 |
12.89 |
362.8K |
0.47% |
| IDCC |
|
InterDigital, Inc |
193.19 |
197.20 |
192.89 |
196.83 |
263.8K |
1.93% |
| IDT |
|
IDT Corporation |
53.28 |
53.29 |
49.74 |
52.00 |
195.5K |
-2.44% |
| IGLD |
|
Internet Gold Golden Lines Ltd |
18.89 |
18.89 |
18.80 |
18.85 |
49.8K |
-0.21% |
| IMTE |
|
Integrated Media Technology |
1.39 |
1.39 |
1.36 |
1.39 |
3.6K |
-2.80% |
| INFN |
|
Infinera Corp |
6.64 |
6.64 |
6.62 |
6.63 |
278.1K |
0.00% |
| INSG |
|
Inseego Corp |
10.91 |
11.32 |
10.84 |
10.99 |
173.6K |
-0.45% |
| INTZ |
|
Intrusion Inc |
0.60 |
0.63 |
0.58 |
0.60 |
2.37M |
0.00% |
| IQ |
|
Iqiyi Inc ADR |
2.21 |
2.25 |
2.18 |
2.21 |
8.19M |
1.84% |
| IRDM |
|
Iridium Communications Inc. |
30.48 |
31.65 |
30.41 |
31.00 |
1.05M |
2.62% |
| ITRN |
|
Ituran Location and Control Ltd |
31.15 |
31.43 |
30.69 |
31.07 |
78.2K |
-0.35% |
| JNPR |
|
Juniper Networks, Inc |
36.77 |
36.98 |
36.45 |
36.52 |
3.54M |
-0.71% |
| KT |
|
KT Corporation (ADR) |
16.35 |
16.38 |
16.12 |
16.33 |
1.86M |
-2.62% |
| KVHI |
|
KVH Industries, Inc |
5.84 |
5.84 |
5.75 |
5.81 |
24.3K |
-0.51% |
| LHX |
|
L3Harris Technologies Inc |
238.29 |
239.10 |
234.10 |
234.64 |
1.31M |
-1.47% |
| LILA |
|
Liberty Latin America Cl A |
6.87 |
6.98 |
6.80 |
6.84 |
278.2K |
-0.15% |
| LITE |
|
Lumentum Hld |
93.21 |
94.22 |
91.55 |
92.84 |
1.48M |
0.22% |
| LOOP |
|
LoopNet, Inc |
1.30 |
1.30 |
1.27 |
1.30 |
17.2K |
0.78% |
| LTRX |
|
Lantronix, Inc |
3.13 |
3.25 |
3.05 |
3.25 |
253.4K |
5.18% |
| LUMN |
|
Centurylink |
6.58 |
7.01 |
6.51 |
7.00 |
12.31M |
8.19% |
| MMYT |
|
MakeMyTrip Limited |
116.99 |
120.97 |
116.80 |
120.46 |
576.5K |
3.56% |
| MSI |
|
Motorola Solutions |
492.49 |
495.00 |
485.71 |
489.96 |
1.51M |
-1.01% |
| NEON |
|
Neonode Inc |
7.51 |
7.77 |
7.36 |
7.77 |
108.6K |
3.46% |
| NOK |
|
Nokia Corporation (ADR) |
4.32 |
4.35 |
4.24 |
4.24 |
10.75M |
-1.62% |
| NSSC |
|
NAPCO Security Technologies, Inc |
40.28 |
40.50 |
39.32 |
39.64 |
205.2K |
-0.80% |
| NTGR |
|
NetGear, Inc |
25.47 |
25.80 |
24.65 |
24.71 |
189.4K |
-2.56% |
| OBLG |
|
Oblong Inc |
3.31 |
3.50 |
3.20 |
3.25 |
17.5K |
-0.91% |
| OCC |
|
Optical Cable Corp |
2.06 |
2.13 |
2.05 |
2.12 |
18.5K |
4.43% |
| OOMA |
|
Ooma Inc |
15.95 |
15.95 |
14.60 |
14.91 |
364.4K |
-7.04% |
| PANW |
|
Palo Alto Networks Inc |
405.15 |
409.16 |
402.62 |
405.90 |
1.98M |
0.71% |
| PFMT |
|
Performant Financial |
3.02 |
3.05 |
2.94 |
3.03 |
140.5K |
1.34% |
| PHI |
|
Philippine Long Distance Telephone (ADR) |
22.99 |
23.12 |
22.89 |
22.93 |
39.8K |
0.35% |
| QCOM |
|
QUALCOMM, Inc |
160.39 |
160.39 |
157.24 |
159.51 |
9.95M |
-0.55% |
| RBBN |
|
Ribbon Communications Inc |
3.94 |
3.98 |
3.87 |
3.90 |
305.8K |
-0.26% |
| RCI |
|
Rogers Communications Inc |
36.15 |
36.15 |
34.84 |
35.15 |
791K |
-2.66% |
| RDWR |
|
Radware Ltd |
23.72 |
23.72 |
23.38 |
23.49 |
87.2K |
-0.72% |
| S |
|
Sprint Nextel Corporation |
25.04 |
26.00 |
24.86 |
25.78 |
9.12M |
3.58% |
| SATS |
|
Echostar Corporation |
24.13 |
24.20 |
23.72 |
24.00 |
1.04M |
0.25% |
| SBAC |
|
SBA Communications Corporation |
222.81 |
222.92 |
216.09 |
220.38 |
1.07M |
-0.54% |
| SHEN |
|
Shenandoah Telecommunications Company |
13.66 |
13.86 |
13.37 |
13.63 |
178.2K |
0.66% |
| SILC |
|
Silicom Ltd |
13.97 |
14.00 |
13.67 |
13.67 |
13.7K |
-2.29% |
| SIRI |
|
Sirius XM Radio Inc |
27.35 |
28.32 |
27.21 |
28.31 |
4.51M |
4.58% |
| SKM |
|
SK Telecom Co |
22.84 |
22.84 |
22.47 |
22.52 |
222.5K |
-1.18% |
| SLNG |
|
Stabilis Solutions Inc |
5.38 |
5.75 |
5.38 |
5.60 |
14K |
4.09% |
| SMCI |
|
Super Micro Computer, Inc |
42.03 |
44.97 |
41.34 |
43.93 |
96.76M |
6.78% |
| SPOK |
|
Spok Holdings Inc |
16.46 |
16.46 |
16.16 |
16.30 |
71.6K |
-0.55% |
| SYTA |
|
Siyata Mobile Inc |
0.67 |
0.70 |
0.66 |
0.66 |
119.8K |
-5.71% |
| T |
|
AT&T Inc |
23.83 |
23.90 |
23.56 |
23.88 |
24.17M |
0.21% |
| TALK |
|
Talkspace Inc |
3.54 |
3.59 |
3.42 |
3.49 |
1.29M |
-0.57% |
| TBB |
|
AT&T Inc 5.350% Global Notes Due 2066 |
23.76 |
23.78 |
23.66 |
23.70 |
55K |
0.04% |
| TBC |
|
AT&T Inc 5.625% Global Notes Due 2067 |
25.13 |
25.15 |
25.13 |
25.13 |
33.1K |
0.04% |
| TDS |
|
Telephone & Data Systems, Inc |
34.69 |
34.70 |
34.10 |
34.61 |
600.4K |
0.14% |
| TEF |
|
Telefonica S |
4.60 |
4.60 |
4.52 |
4.55 |
678.3K |
0.00% |
| TEO |
|
Telecom Argentina S |
13.72 |
13.92 |
13.09 |
13.48 |
150.7K |
-1.53% |
| TIGO |
|
Millicom International Cellular S.A. |
26.39 |
26.40 |
25.98 |
26.03 |
75.9K |
-1.70% |
| TIMB |
|
Tim S.A. ADR |
13.38 |
13.42 |
13.07 |
13.20 |
59.2K |
-2.29% |
| TKC |
|
Turkcell Iletisim Hizmetleri A |
6.70 |
6.78 |
6.65 |
6.70 |
284.1K |
-0.45% |
| TLK |
|
PT Telekomunikasi Indonesia (ADR) |
17.18 |
17.29 |
17.10 |
17.21 |
258.9K |
0.29% |
| TMUS |
|
T-Mobile US |
244.15 |
245.56 |
243.57 |
243.78 |
2.18M |
-0.07% |
| TRMB |
|
Trimble Navigation Limited |
75.73 |
75.92 |
74.58 |
74.86 |
1.13M |
-0.72% |
| TU |
|
TELUS Corporation (USA) |
15.76 |
15.79 |
15.61 |
15.71 |
2.92M |
-0.32% |
| UI |
|
Ubiquiti Networks |
342.22 |
347.60 |
335.20 |
344.56 |
94.6K |
0.98% |
| USM |
|
United States Cellular Corporation |
64.95 |
64.95 |
63.36 |
63.71 |
59.6K |
-0.65% |
| UTSI |
|
UTStarcom, Inc |
2.78 |
2.78 |
2.65 |
2.73 |
3.8K |
3.02% |
| UUU |
|
Universal Security Instruments, Inc |
2.17 |
2.22 |
2.17 |
2.22 |
24.7K |
0.91% |
| VEON |
|
Veon Ltd |
35.59 |
35.59 |
34.43 |
34.74 |
50.4K |
-0.91% |
| VIV |
|
Vivo Participacoes SA (ADR) |
8.69 |
8.72 |
8.48 |
8.49 |
124.4K |
-1.51% |
| VOD |
|
Vodafone Group Plc (ADR) |
9.23 |
9.23 |
9.08 |
9.17 |
6.48M |
1.21% |
| VOXX |
|
Audiovox Corporation |
7.27 |
7.44 |
7.03 |
7.43 |
63.2K |
2.06% |
| VRRM |
|
Verra Mobility Corp |
24.05 |
24.16 |
23.64 |
23.71 |
688.3K |
-0.79% |
| VSAT |
|
ViaSat, Inc |
8.91 |
9.13 |
8.72 |
8.80 |
2.03M |
0.69% |
| VZ |
|
Verizon Communications Inc |
42.53 |
42.67 |
42.02 |
42.37 |
11.83M |
-0.42% |
| WATT |
|
Energous Corp |
0.44 |
0.46 |
0.41 |
0.42 |
165.7K |
-2.33% |
| WB |
|
Weibo Corp Ads |
9.80 |
9.89 |
9.72 |
9.82 |
809.6K |
2.29% |
| WOW |
|
Wideopenwest Inc |
5.10 |
5.14 |
5.00 |
5.10 |
213.8K |
0.99% |
| YRD |
|
Yirendai Ltd |
4.67 |
4.89 |
4.67 |
4.84 |
104.8K |
2.54% |