Stock Screener



Communications Stocks List

Communications Stocks List is a list of public traded Communications companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

Communications Stocks

2/3/2023

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
AAOI 2.81 2.90 2.67 2.70 193900 -4.26% AAOI Stock Predictions
AAPL 148.03 157.38 147.83 154.50 154192000 2.44% AAPL Stock Predictions
ADTN 18.42 18.67 18.02 18.16 452300 -2.42% ADTN Stock Predictions
AEY 1.46 1.50 1.45 1.47 16900 -1.34% AEY Stock Predictions
AIRG 8.10 8.25 8.03 8.25 18400 0.00% AIRG Stock Predictions
AKTS 3.99 4.36 3.92 4.32 1046800 6.14% AKTS Stock Predictions
ALLT 3.84 3.84 3.66 3.72 77900 -2.62% ALLT Stock Predictions
AMOV 20.33 20.33 19.77 19.77 600 -2.27% AMOV Stock Predictions
AMPG 2.51 2.74 2.45 2.70 160500 8.00% AMPG Stock Predictions
AMX 20.29 20.41 19.87 19.98 1874300 -2.35% AMX Stock Predictions
ANET 130.87 133.79 130.30 131.96 2084800 -1.11% ANET Stock Predictions
ANGI 2.83 3.09 2.83 2.83 948500 -2.08% ANGI Stock Predictions
APWC 1.50 1.55 1.50 1.55 14700 4.73% APWC Stock Predictions
ATEX 37.19 39.16 36.50 36.94 96700 -1.23% ATEX Stock Predictions
ATNI 48.54 49.29 47.66 48.10 57600 -1.78% ATNI Stock Predictions
ATUS 5.24 5.30 5.08 5.10 2545800 -5.20% ATUS Stock Predictions
AUDC 20.35 20.48 19.97 20.40 89300 -0.20% AUDC Stock Predictions
AVNW 38.80 39.70 38.02 38.16 114400 -2.93% AVNW Stock Predictions
AVYA 0.41 0.42 0.37 0.40 6746400 2.56% AVYA Stock Predictions
AWRE 1.73 1.82 1.70 1.72 35400 0.00% AWRE Stock Predictions
BCE 45.67 46.20 45.60 46.09 1427600 -0.07% BCE Stock Predictions
BIDU 148.00 149.93 142.31 143.06 3520200 -5.44% BIDU Stock Predictions
BKTI 3.69 3.89 3.69 3.78 16100 -1.56% BKTI Stock Predictions
BOSC 2.31 2.35 2.30 2.33 3500 -0.85% BOSC Stock Predictions
CALX 53.75 54.91 52.40 52.48 1194200 -4.25% CALX Stock Predictions
CAMP 4.76 4.94 4.64 4.66 144200 -2.92% CAMP Stock Predictions
CASA 3.78 3.88 3.41 3.73 234400 -4.11% CASA Stock Predictions
CCOI 69.64 69.88 67.91 69.15 313000 -1.16% CCOI Stock Predictions
CHT 37.86 37.86 37.46 37.55 114900 -0.69% CHT Stock Predictions
CIEN 50.73 51.06 49.74 50.32 1701100 -2.23% CIEN Stock Predictions
CLFD 60.05 66.00 60.00 62.02 2246000 -12.30% CLFD Stock Predictions
CLRO 1.75 1.75 1.68 1.70 77500 -1.73% CLRO Stock Predictions
CMBM 21.82 22.46 21.71 21.90 49600 -0.54% CMBM Stock Predictions
CMTL 16.34 16.76 16.00 16.69 124500 0.60% CMTL Stock Predictions
CNSL 4.56 4.70 4.49 4.59 299600 -2.13% CNSL Stock Predictions
COMM 8.62 8.76 8.41 8.43 2469400 -4.10% COMM Stock Predictions
COMS 0.07 0.07 0.07 0.07 36297600 0.00% COMS Stock Predictions
CRNT 2.12 2.19 2.12 2.17 125200 0.93% CRNT Stock Predictions
CSCO 49.30 49.30 48.51 48.63 17974700 -1.40% CSCO Stock Predictions
CTBB 22.04 22.12 21.74 21.85 56300 -1.80% CTBB Stock Predictions
CTDD 22.54 22.54 22.07 22.16 37100 -2.59% CTDD Stock Predictions
CUEN 1.44 1.44 1.30 1.34 388000 -6.29% CUEN Stock Predictions
DGII 35.89 36.73 35.01 35.21 299500 -3.40% DGII Stock Predictions
DGLY 0.36 0.36 0.35 0.35 248200 0.00% DGLY Stock Predictions
DISH 15.13 15.63 15.03 15.08 2989000 -3.33% DISH Stock Predictions
DLB 85.00 88.06 83.02 86.41 759000 4.52% DLB Stock Predictions
DLX 20.92 21.10 20.08 20.43 366300 -3.72% DLX Stock Predictions
DZSI 13.08 13.25 12.84 12.96 67200 -1.82% DZSI Stock Predictions
ERIC 5.90 5.99 5.88 5.91 17738900 -1.50% ERIC Stock Predictions
ESE 98.92 101.42 98.92 99.73 85900 -0.18% ESE Stock Predictions
EXTR 18.67 19.37 18.57 19.28 1681900 2.50% EXTR Stock Predictions
FFIV 154.63 155.04 151.28 152.40 546900 -2.74% FFIV Stock Predictions
FKWL 4.92 5.10 4.92 5.00 3200 -0.60% FKWL Stock Predictions
FTNT 52.87 53.74 52.53 53.00 5467500 -1.58% FTNT Stock Predictions
GILT 6.02 6.05 5.88 5.93 111800 -3.10% GILT Stock Predictions
GOGO 17.20 17.20 16.59 16.66 952100 -4.25% GOGO Stock Predictions
GOOG 103.51 108.02 103.30 105.22 36797900 -3.29% GOOG Stock Predictions
GRMN 101.93 102.42 100.96 101.54 702000 -1.40% GRMN Stock Predictions
GSAT 1.40 1.43 1.35 1.36 3238300 -4.23% GSAT Stock Predictions
HEAR 9.24 9.63 9.16 9.33 193900 -1.06% HEAR Stock Predictions
HGBL 2.75 2.88 2.73 2.81 229400 4.46% HGBL Stock Predictions
HIVE 3.94 4.11 3.71 3.76 1614500 -8.96% HIVE Stock Predictions
HLIT 14.60 15.19 14.24 14.29 2260400 -3.38% HLIT Stock Predictions
IDCC 70.08 71.86 70.08 71.29 256200 0.00% IDCC Stock Predictions
IDEX 0.19 0.20 0.18 0.19 21569700 0.00% IDEX Stock Predictions
IDT 31.00 31.33 30.60 30.93 56900 -0.35% IDT Stock Predictions
IGLD 19.29 19.39 19.13 19.21 22200 -2.34% IGLD Stock Predictions
IMTE 0.81 0.82 0.80 0.82 59600 0.00% IMTE Stock Predictions
INFN 7.45 7.72 7.42 7.54 1693900 -0.26% INFN Stock Predictions
INSG 1.21 1.28 1.18 1.18 545000 -5.60% INSG Stock Predictions
INTZ 3.48 3.57 3.41 3.48 20400 -0.29% INTZ Stock Predictions
IPDN 5.39 5.48 5.16 5.45 34900 1.11% IPDN Stock Predictions
IQ 7.30 7.55 7.16 7.41 15298800 -1.85% IQ Stock Predictions
IRDM 59.83 60.72 59.35 59.65 592900 -1.31% IRDM Stock Predictions
ITI 4.10 4.58 4.05 4.47 593400 12.59% ITI Stock Predictions
ITRN 22.40 22.67 22.36 22.58 12100 0.09% ITRN Stock Predictions
JNPR 31.24 31.24 30.55 30.73 7508500 -2.29% JNPR Stock Predictions
KLR 1.23 1.29 1.12 1.16 113600 -8.66% KLR Stock Predictions
KT 14.04 14.04 13.64 13.68 1213100 -4.00% KT Stock Predictions
KVHI 9.90 10.13 9.83 10.05 13700 0.90% KVHI Stock Predictions
LHX 211.93 213.12 210.36 210.95 921400 -0.51% LHX Stock Predictions
LILA 9.81 9.90 9.67 9.69 130700 -2.32% LILA Stock Predictions
LITE 61.53 62.34 60.96 61.94 705200 -0.67% LITE Stock Predictions
LOOP 2.50 2.53 2.39 2.43 103300 -2.41% LOOP Stock Predictions
LTRX 5.18 5.22 4.89 5.19 113100 -1.70% LTRX Stock Predictions
LUMN 5.45 5.50 5.19 5.26 43016500 -6.24% LUMN Stock Predictions
MARK 1.41 1.89 1.35 1.83 6128400 29.79% MARK Stock Predictions
MAXR 51.51 51.83 51.50 51.61 1109800 -0.27% MAXR Stock Predictions
MMYT 27.80 28.25 27.04 27.49 607100 -1.96% MMYT Stock Predictions
MSI 255.29 258.38 254.38 256.44 588700 0.20% MSI Stock Predictions
NEON 8.96 9.35 8.75 8.75 102300 -3.10% NEON Stock Predictions
NOK 4.83 4.86 4.77 4.79 25549300 -2.64% NOK Stock Predictions
NSSC 31.15 31.20 30.37 31.14 299600 1.40% NSSC Stock Predictions
NTGR 19.26 19.71 19.26 19.54 201500 1.14% NTGR Stock Predictions
OBLG 3.38 3.75 3.27 3.44 106400 0.29% OBLG Stock Predictions
OCC 4.09 4.09 4.06 4.06 1900 0.25% OCC Stock Predictions
OOMA 15.07 15.36 15.01 15.18 29600 -0.26% OOMA Stock Predictions
ORAN 10.57 10.58 10.39 10.40 607000 -1.98% ORAN Stock Predictions
PANW 158.81 162.39 158.24 159.72 2469600 -1.74% PANW Stock Predictions
PCTI 4.76 4.76 4.64 4.66 28000 -2.10% PCTI Stock Predictions
PFMT 3.27 3.32 3.07 3.15 280300 -3.67% PFMT Stock Predictions
PHI 26.73 26.97 26.44 26.46 49100 -1.08% PHI Stock Predictions
PTNR 6.98 7.15 6.93 7.04 16300 -0.14% PTNR Stock Predictions
PWFL 2.88 2.95 2.85 2.85 157400 -2.73% PWFL Stock Predictions
QCOM 131.16 138.40 128.57 135.02 13181100 -0.61% QCOM Stock Predictions
QUOT 4.10 4.24 4.10 4.20 763700 0.00% QUOT Stock Predictions
RBBN 3.62 3.88 3.62 3.85 311600 -1.53% RBBN Stock Predictions
RCI 48.46 48.78 47.95 48.77 249900 0.79% RCI Stock Predictions
RDWR 22.28 22.88 21.80 22.14 90200 -2.29% RDWR Stock Predictions
S 15.98 16.56 15.69 15.71 5071900 -6.15% S Stock Predictions
SATS 18.85 19.19 18.31 18.79 167500 -1.36% SATS Stock Predictions
SBAC 302.80 305.34 291.01 297.77 639900 -3.35% SBAC Stock Predictions
SEAC 0.49 0.51 0.49 0.49 272600 -2.00% SEAC Stock Predictions
SHEN 20.44 20.81 20.06 20.28 195300 -2.22% SHEN Stock Predictions
SILC 40.54 41.09 39.84 40.33 33800 -1.03% SILC Stock Predictions
SIRI 5.36 5.39 5.21 5.22 25788900 -1.51% SIRI Stock Predictions
SJR 29.79 29.79 29.56 29.62 521600 -0.60% SJR Stock Predictions
SKM 20.97 20.99 20.48 20.57 553200 -2.65% SKM Stock Predictions
SLNG 4.63 4.75 4.61 4.75 7300 3.04% SLNG Stock Predictions
SMCI 81.00 85.85 80.68 84.34 1400800 3.00% SMCI Stock Predictions
SONM 0.53 0.53 0.50 0.50 38000 -5.66% SONM Stock Predictions
SPOK 8.35 8.36 8.25 8.25 152100 -1.08% SPOK Stock Predictions
SYTA 0.17 0.18 0.17 0.17 2419700 -5.56% SYTA Stock Predictions
T 20.22 20.26 19.77 19.83 31585900 -2.22% T Stock Predictions
TALK 0.83 0.83 0.79 0.82 201100 -3.53% TALK Stock Predictions
TBB 23.92 23.92 23.62 23.83 74500 -0.83% TBB Stock Predictions
TBC 24.89 25.00 24.71 24.84 49000 -0.84% TBC Stock Predictions
TDS 13.83 13.94 13.34 13.48 1208100 -3.51% TDS Stock Predictions
TEF 3.85 3.85 3.75 3.76 1524100 -3.84% TEF Stock Predictions
TEO 6.19 6.39 5.76 5.76 200900 -8.13% TEO Stock Predictions
TESS 5.05 5.05 5.03 5.04 1700 0.00% TESS Stock Predictions
TIGO 16.91 16.99 16.43 16.45 146300 -3.69% TIGO Stock Predictions
TIMB 11.13 11.15 10.77 10.87 734700 -3.55% TIMB Stock Predictions
TKC 4.86 4.97 4.86 4.92 333200 3.58% TKC Stock Predictions
TLK 25.82 26.02 25.49 25.60 148500 -2.22% TLK Stock Predictions
TMUS 146.19 146.68 144.34 145.19 5557400 -1.20% TMUS Stock Predictions
TRMB 60.45 61.44 60.23 60.30 683100 -2.28% TRMB Stock Predictions
TU 21.43 21.55 21.26 21.36 1578800 -0.93% TU Stock Predictions
UCL 5.76 6.01 5.28 5.30 118600 -11.07% UCL Stock Predictions
UI 298.53 298.98 271.60 283.89 165900 -6.40% UI Stock Predictions
USM 24.72 24.73 24.05 24.11 257400 -3.21% USM Stock Predictions
UTSI 4.57 4.81 4.47 4.81 3500 3.00% UTSI Stock Predictions
UUU 2.12 2.14 2.07 2.07 6900 -2.36% UUU Stock Predictions
UZD 19.99 19.99 19.53 19.60 53700 -2.44% UZD Stock Predictions
VEON 0.59 0.63 0.57 0.61 1749500 1.67% VEON Stock Predictions
VISL 0.62 0.67 0.62 0.65 273000 4.84% VISL Stock Predictions
VIV 7.72 7.75 7.52 7.54 1636600 -3.33% VIV Stock Predictions
VOD 11.32 11.32 10.94 10.97 12868800 -5.59% VOD Stock Predictions
VOXX 10.50 10.79 10.41 10.42 48800 -1.33% VOXX Stock Predictions
VRRM 15.65 15.88 15.65 15.78 918700 -0.63% VRRM Stock Predictions



Computer Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup





Top 50 Stocks
Top 10 Penny Stocks
Trade Alert +742% in 7 Days





MACD Screener



RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

Swing Trading Strategies