| AAOI |
 |
Applied Optoelect |
39.41 |
40.00 |
35.54 |
38.38 |
2.64M |
-2.14% |
| AAPL |
|
Apple Inc |
248.70 |
251.56 |
245.18 |
247.63 |
33.65M |
0.38% |
| ADTN |
|
ADTRAN, Inc |
9.34 |
9.38 |
9.13 |
9.29 |
472.1K |
0.43% |
| AIRG |
|
Airgain Inc |
4.13 |
4.64 |
4.01 |
4.35 |
74.9K |
6.10% |
| AKTS |
|
Akoustis Technologies Inc |
18.77 |
21.00 |
18.77 |
20.39 |
223.7K |
9.15% |
| ALLT |
|
Allot Communications Ltd |
10.35 |
10.51 |
10.05 |
10.34 |
244.5K |
0.10% |
| AMPG |
|
Amplitech Group Inc |
3.69 |
3.82 |
3.36 |
3.64 |
1.13M |
3.70% |
| AMX |
|
America Movil S |
20.67 |
20.88 |
20.56 |
20.72 |
2.05M |
0.29% |
| ANET |
|
Arista Networks Inc |
128.01 |
129.55 |
125.04 |
127.24 |
3.44M |
-0.22% |
| ANGI |
|
Homeservices Inc |
12.50 |
12.78 |
12.47 |
12.59 |
422.3K |
1.12% |
| APWC |
|
Asia Pacific Wire & Cable |
1.67 |
1.70 |
1.66 |
1.69 |
18.7K |
-0.59% |
| ATEX |
|
Pdvwireless |
25.15 |
25.25 |
22.80 |
23.96 |
148.5K |
-4.88% |
| ATNI |
|
Atlantic Tele-Network, Inc |
22.41 |
22.99 |
22.33 |
22.89 |
11.9K |
4.38% |
| AUDC |
|
AudioCodes Ltd |
8.30 |
8.35 |
8.13 |
8.18 |
130K |
-1.92% |
| AVNW |
|
Aviat Networks, Inc. |
21.26 |
21.98 |
21.18 |
21.64 |
55.8K |
2.51% |
| AWRE |
|
Aware, Inc |
1.85 |
2.00 |
1.85 |
1.95 |
5.1K |
0.52% |
| BCE |
|
BCE Inc |
24.36 |
24.61 |
24.35 |
24.50 |
2.21M |
0.41% |
| BIDU |
|
Baidu, Inc |
158.51 |
163.68 |
158.02 |
162.32 |
3.97M |
8.22% |
| BKTI |
|
Bk Technologies Inc |
87.86 |
88.57 |
80.29 |
85.14 |
51.3K |
-2.13% |
| BOSC |
|
B |
5.01 |
5.16 |
4.90 |
4.90 |
59.6K |
-1.41% |
| CALX |
|
Calix, Inc. |
57.26 |
57.61 |
55.48 |
56.49 |
360.1K |
-1.38% |
| |
| CAMP |
|
CalAmp Corp |
4.40 |
4.83 |
4.24 |
4.43 |
74.1K |
0.45% |
| CCOI |
|
Cogent Communications Group, Inc |
23.04 |
23.98 |
22.88 |
23.72 |
375.5K |
2.60% |
| CHT |
|
Chunghwa Telecom Co |
42.38 |
42.61 |
42.21 |
42.31 |
129K |
-0.12% |
| CIEN |
|
Ciena Corporation |
241.59 |
243.96 |
226.82 |
231.79 |
1.57M |
-3.92% |
| CLFD |
|
Clearfield, Inc |
30.08 |
31.03 |
29.75 |
30.88 |
50.8K |
3.14% |
| CLRO |
|
ClearOne Communications, Inc |
6.41 |
7.00 |
6.36 |
6.94 |
3.1K |
1.02% |
| CMBM |
|
Cambium Networks Corp |
1.78 |
1.81 |
1.69 |
1.73 |
352.6K |
-1.70% |
| CMTL |
|
Comtech Telecomm |
5.73 |
5.90 |
5.34 |
5.63 |
230.8K |
-0.88% |
| CRNT |
|
Ceragon Networks Ltd |
2.31 |
2.33 |
2.23 |
2.32 |
505.1K |
0.00% |
| CSCO |
|
Cisco Systems, Inc |
73.95 |
74.36 |
73.01 |
73.71 |
10M |
0.39% |
| CTBB |
|
Qwest Corp |
18.20 |
18.39 |
18.00 |
18.27 |
23.4K |
0.72% |
| CTDD |
|
Qwest Corp 6.75% Notes Due 2057 |
18.67 |
19.00 |
18.65 |
19.00 |
7.7K |
1.55% |
| DGII |
|
Digi International Inc |
43.10 |
43.96 |
42.21 |
43.15 |
110.8K |
1.05% |
| DLB |
|
Dolby Laboratories, Inc |
62.00 |
63.10 |
61.77 |
62.14 |
547.1K |
0.83% |
| DLX |
|
Deluxe Corporation |
23.76 |
24.83 |
23.76 |
24.50 |
189.7K |
3.46% |
| ERIC |
|
Telefonaktiebolaget LM Ericsson (ADR) |
9.36 |
9.54 |
9.35 |
9.47 |
15.53M |
0.64% |
| ESE |
|
ESCO Technologies Inc |
221.59 |
226.98 |
220.51 |
226.78 |
39.6K |
2.85% |
| EXTR |
|
Extreme Networks, Inc |
15.08 |
15.31 |
14.81 |
15.10 |
872.4K |
0.47% |
| FFIV |
|
F5 Networks, Inc |
260.27 |
265.84 |
260.18 |
261.50 |
541.9K |
0.67% |
| FKWL |
|
Franklin Wireless Corp |
4.11 |
4.15 |
4.10 |
4.12 |
2.9K |
-3.06% |
| FTNT |
|
Fortinet, Inc. |
75.81 |
76.02 |
74.71 |
75.76 |
3.49M |
0.38% |
| GILT |
|
Gilat Satellite Networks Ltd |
17.94 |
18.05 |
16.87 |
17.71 |
759.7K |
0.11% |
| GOGO |
|
Gogo Inc |
4.85 |
4.90 |
4.65 |
4.81 |
950.7K |
-0.82% |
| GOOG |
|
Google Inc |
321.10 |
332.73 |
319.54 |
328.45 |
13.35M |
1.95% |
| GRMN |
|
Garmin Ltd |
201.13 |
206.30 |
201.13 |
204.63 |
587.8K |
1.94% |
| GSAT |
|
Globalstar, Inc |
59.92 |
61.54 |
57.73 |
60.81 |
304.3K |
1.71% |
| HGBL |
|
Heritage Global Inc |
1.34 |
1.40 |
1.33 |
1.37 |
69.6K |
0.74% |
| HIVE |
|
HIVE Blockchain Technologies Ltd |
3.23 |
3.38 |
3.08 |
3.22 |
10.6M |
0.94% |
| HLIT |
|
Harmonic Inc |
9.95 |
10.23 |
9.92 |
10.19 |
709.3K |
3.14% |
| IDCC |
|
InterDigital, Inc |
326.71 |
335.68 |
324.14 |
333.20 |
137K |
2.28% |
 |
| IDT |
|
IDT Corporation |
49.15 |
49.86 |
48.99 |
49.59 |
80K |
0.75% |
| IGLD |
|
FT Vest Gold Strategy Target Income ETF |
27.45 |
27.46 |
26.94 |
27.18 |
261.3K |
0.89% |
| IMTE |
|
Integrated Media Technology |
1.06 |
1.07 |
0.77 |
0.92 |
25.76M |
29.58% |
| INSG |
|
Inseego Corp |
12.12 |
12.31 |
11.49 |
11.77 |
91K |
-1.59% |
| INTZ |
|
Intrusion Inc |
1.30 |
1.32 |
1.21 |
1.23 |
142K |
-3.91% |
| IPDN |
|
Professional Diversity Network Inc |
1.02 |
1.04 |
0.97 |
1.03 |
91.7K |
1.98% |
| IQ |
|
Iqiyi Inc ADR |
1.96 |
2.10 |
1.96 |
2.04 |
14.55M |
5.70% |
| IRDM |
|
Iridium Communications Inc. |
19.45 |
20.06 |
18.90 |
19.62 |
1.37M |
2.67% |
| ITRN |
|
Ituran Location and Control Ltd |
43.95 |
44.47 |
43.22 |
44.32 |
53.8K |
1.40% |
| KT |
|
KT Corporation (ADR) |
19.50 |
19.80 |
19.49 |
19.63 |
1.31M |
0.41% |
| KVHI |
|
KVH Industries, Inc |
7.29 |
7.59 |
7.20 |
7.23 |
25K |
-0.14% |
| LHX |
|
L3Harris Technologies Inc |
342.30 |
349.20 |
342.30 |
347.78 |
1.52M |
1.59% |
| LILA |
|
Liberty Latin America Cl A |
7.34 |
7.58 |
7.29 |
7.54 |
519K |
2.72% |
| LITE |
|
Lumentum Hld |
373.60 |
376.54 |
350.01 |
362.25 |
3.06M |
1.52% |
| LOOP |
|
LoopNet, Inc |
1.15 |
1.16 |
1.11 |
1.15 |
66.9K |
2.68% |
| LTRX |
|
Lantronix, Inc |
6.60 |
6.75 |
6.25 |
6.60 |
708K |
1.23% |
| LUMN |
|
Centurylink |
8.01 |
8.40 |
7.96 |
8.39 |
7.59M |
4.61% |
| MMYT |
|
MakeMyTrip Limited |
74.87 |
74.87 |
65.53 |
65.53 |
3.33M |
-12.33% |
| MSI |
|
Motorola Solutions |
390.57 |
400.26 |
390.57 |
394.82 |
593.2K |
0.86% |
| NEON |
|
Neonode Inc |
1.90 |
1.94 |
1.84 |
1.93 |
127.5K |
2.66% |
| NOK |
|
Nokia Corporation (ADR) |
6.39 |
6.47 |
6.32 |
6.44 |
23.6M |
0.47% |
| NSSC |
|
NAPCO Security Technologies, Inc |
38.41 |
38.99 |
37.88 |
38.15 |
450.4K |
0.26% |
| NTGR |
|
NetGear, Inc |
21.68 |
21.71 |
20.96 |
21.50 |
231.2K |
-0.05% |
| OCC |
|
Optical Cable Corp |
4.46 |
4.60 |
4.26 |
4.32 |
29.1K |
-2.48% |
| OOMA |
|
Ooma Inc |
11.62 |
12.03 |
11.62 |
12.02 |
85.6K |
3.44% |
| PANW |
|
Palo Alto Networks Inc |
184.46 |
185.08 |
178.78 |
181.50 |
3.26M |
-1.40% |
| PHI |
|
Philippine Long Distance Telephone (ADR) |
22.40 |
22.60 |
22.06 |
22.16 |
53.1K |
-0.40% |
| QCOM |
|
QUALCOMM, Inc |
156.33 |
157.53 |
154.62 |
156.34 |
4.72M |
1.44% |
| RBBN |
|
Ribbon Communications Inc |
2.64 |
2.68 |
2.61 |
2.66 |
194.9K |
0.76% |
| RCI |
|
Rogers Communications Inc |
36.66 |
36.85 |
36.38 |
36.74 |
557.9K |
0.57% |
 |
| RDWR |
|
Radware Ltd |
23.84 |
24.29 |
23.72 |
24.16 |
69.5K |
1.56% |
| S |
|
Sprint Nextel Corporation |
13.68 |
14.11 |
13.46 |
13.80 |
7.29M |
1.62% |
| SATS |
|
Echostar Corporation |
122.72 |
123.69 |
119.79 |
122.58 |
2.95M |
0.48% |
| SBAC |
|
SBA Communications Corporation |
186.90 |
188.69 |
185.23 |
186.07 |
275.2K |
0.15% |
| SHEN |
|
Shenandoah Telecommunications Company |
11.33 |
11.76 |
11.15 |
11.65 |
157.7K |
4.11% |
| SILC |
|
Silicom Ltd |
15.49 |
16.96 |
15.30 |
16.37 |
24.7K |
4.40% |
| SIRI |
|
Sirius XM Radio Inc |
20.18 |
20.55 |
20.03 |
20.54 |
2.27M |
1.99% |
| SKM |
|
SK Telecom Co |
23.25 |
23.40 |
23.01 |
23.38 |
672.5K |
0.78% |
| SLNG |
|
Stabilis Solutions Inc |
4.46 |
4.55 |
4.36 |
4.54 |
8.7K |
0.22% |
| SMCI |
|
Super Micro Computer, Inc |
31.66 |
32.68 |
30.96 |
32.26 |
28.31M |
2.67% |
| SONM |
|
Sonim Technologies Inc |
5.68 |
5.70 |
4.51 |
5.17 |
65.1K |
-9.46% |
| SPOK |
|
Spok Holdings Inc |
13.27 |
13.56 |
13.23 |
13.55 |
159.5K |
1.96% |
| T |
|
AT&T Inc |
23.45 |
23.79 |
23.40 |
23.50 |
28.62M |
0.21% |
| TALK |
|
Talkspace Inc |
3.81 |
3.84 |
3.72 |
3.83 |
620.3K |
1.32% |
| TBB |
|
AT&T Inc 5.350% Global Notes Due 2066 |
22.25 |
22.50 |
22.15 |
22.50 |
195.8K |
1.49% |
| TDS |
|
Telephone & Data Systems, Inc |
43.40 |
44.38 |
43.07 |
43.98 |
316.3K |
1.62% |
| TEO |
|
Telecom Argentina S |
11.09 |
11.36 |
10.99 |
11.25 |
274.2K |
1.35% |
| TIGO |
|
Millicom International Cellular S.A. |
58.21 |
59.70 |
58.00 |
59.63 |
526.7K |
2.32% |
| TIMB |
|
Tim S.A. ADR |
22.50 |
22.75 |
22.19 |
22.68 |
368.3K |
0.40% |