| AAOI |
 |
Applied Optoelect |
169.91 |
175.99 |
160.10 |
171.41 |
5.88M |
-1.13% |
| AAPL |
|
Apple Inc |
296.87 |
300.51 |
294.89 |
298.98 |
19.94M |
0.39% |
| ADTN |
|
ADTRAN, Inc |
14.88 |
14.98 |
14.48 |
14.58 |
593.6K |
-2.61% |
| AIRG |
|
Airgain Inc |
6.64 |
6.92 |
6.64 |
6.75 |
46.6K |
0.00% |
| AKTS |
|
Akoustis Technologies Inc |
18.50 |
19.05 |
18.08 |
18.51 |
78K |
-0.43% |
| ALLT |
|
Allot Communications Ltd |
7.27 |
7.50 |
7.04 |
7.49 |
479.1K |
4.32% |
| AMPG |
|
Amplitech Group Inc |
3.93 |
4.28 |
3.44 |
3.98 |
13.29M |
8.15% |
| AMX |
|
America Movil S |
26.84 |
26.95 |
26.37 |
26.73 |
862.1K |
-0.56% |
| ANET |
|
Arista Networks Inc |
140.99 |
142.50 |
137.00 |
141.56 |
5.17M |
-0.11% |
| ANGI |
|
Homeservices Inc |
5.11 |
5.37 |
5.05 |
5.19 |
977.4K |
0.39% |
| APWC |
|
Asia Pacific Wire & Cable |
1.31 |
1.37 |
1.31 |
1.33 |
1.1K |
-1.48% |
| ATEX |
|
Pdvwireless |
54.00 |
59.00 |
53.84 |
58.79 |
149.3K |
7.11% |
| ATNI |
|
Atlantic Tele-Network, Inc |
26.55 |
27.10 |
26.33 |
26.94 |
24.9K |
0.71% |
| AUDC |
|
AudioCodes Ltd |
8.13 |
8.24 |
8.04 |
8.07 |
44.3K |
-1.34% |
| AVNW |
|
Aviat Networks, Inc. |
15.90 |
15.96 |
15.43 |
15.72 |
162.5K |
-2.48% |
| AWRE |
|
Aware, Inc |
1.27 |
1.30 |
1.25 |
1.26 |
49.6K |
-1.56% |
| BCE |
|
BCE Inc |
23.76 |
24.35 |
23.76 |
23.98 |
2.47M |
0.67% |
| BIDU |
|
Baidu, Inc |
139.01 |
140.34 |
137.11 |
137.59 |
1.18M |
-0.08% |
| BKTI |
|
Bk Technologies Inc |
84.20 |
84.20 |
80.58 |
82.50 |
26.2K |
-2.10% |
| BOSC |
|
B |
4.45 |
4.57 |
4.44 |
4.57 |
23.5K |
1.33% |
| CALX |
|
Calix, Inc. |
40.39 |
40.39 |
39.65 |
39.83 |
620.8K |
-0.95% |
| |
| CAMP |
|
CalAmp Corp |
4.46 |
4.62 |
4.15 |
4.18 |
23.9K |
-8.33% |
| CCOI |
|
Cogent Communications Group, Inc |
17.55 |
17.94 |
16.70 |
17.70 |
589.4K |
2.91% |
| CHT |
|
Chunghwa Telecom Co |
43.60 |
45.10 |
43.60 |
45.08 |
93.4K |
3.54% |
| CIEN |
|
Ciena Corporation |
521.72 |
542.92 |
499.01 |
542.02 |
1.55M |
3.34% |
| CLFD |
|
Clearfield, Inc |
43.26 |
44.57 |
39.69 |
41.65 |
198.6K |
-3.88% |
| CLRO |
|
ClearOne Communications, Inc |
3.45 |
3.50 |
3.07 |
3.14 |
2.5K |
-2.79% |
| CMTL |
|
Comtech Telecomm |
3.75 |
3.80 |
3.56 |
3.70 |
162.5K |
-2.12% |
| CRNT |
|
Ceragon Networks Ltd |
2.51 |
2.80 |
2.48 |
2.54 |
1.13M |
1.20% |
| CSCO |
|
Cisco Systems, Inc |
118.39 |
119.00 |
114.79 |
115.40 |
17.77M |
-2.97% |
| DGII |
|
Digi International Inc |
63.55 |
63.55 |
60.44 |
61.49 |
106.1K |
-1.71% |
| DLB |
|
Dolby Laboratories, Inc |
54.68 |
54.80 |
53.20 |
53.37 |
405.5K |
-1.80% |
| DLX |
|
Deluxe Corporation |
23.64 |
23.72 |
23.17 |
23.35 |
147K |
-2.10% |
| ERIC |
|
Telefonaktiebolaget LM Ericsson (ADR) |
12.67 |
12.85 |
12.51 |
12.78 |
11.55M |
-0.39% |
| ESE |
|
ESCO Technologies Inc |
288.54 |
299.31 |
284.42 |
294.84 |
326.5K |
1.06% |
| EXTR |
|
Extreme Networks, Inc |
24.00 |
24.06 |
23.28 |
23.55 |
1.06M |
-2.36% |
| FFIV |
|
F5 Networks, Inc |
378.74 |
386.29 |
378.03 |
383.56 |
465.6K |
1.03% |
| FKWL |
|
Franklin Wireless Corp |
3.24 |
3.24 |
3.10 |
3.17 |
2.4K |
0.00% |
| FTNT |
|
Fortinet, Inc. |
126.23 |
128.20 |
123.76 |
127.61 |
3.51M |
0.87% |
| GILT |
|
Gilat Satellite Networks Ltd |
15.38 |
16.71 |
14.90 |
14.99 |
989.6K |
-2.54% |
| GOGO |
|
Gogo Inc |
4.01 |
4.21 |
4.00 |
4.08 |
899.9K |
1.75% |
| GOOG |
|
Google Inc |
395.52 |
400.00 |
383.00 |
384.94 |
12.97M |
-2.09% |
| GRMN |
|
Garmin Ltd |
224.96 |
230.44 |
224.54 |
228.70 |
277.4K |
0.71% |
| GSAT |
|
Globalstar, Inc |
81.60 |
82.08 |
80.78 |
81.76 |
1.02M |
0.07% |
| HGBL |
|
Heritage Global Inc |
1.25 |
1.25 |
1.21 |
1.22 |
21.3K |
-2.40% |
| HIVE |
|
HIVE Blockchain Technologies Ltd |
3.60 |
3.61 |
3.11 |
3.35 |
46.15M |
-3.18% |
| HLIT |
|
Harmonic Inc |
12.51 |
12.51 |
11.98 |
12.30 |
1.08M |
-1.52% |
| IDCC |
|
InterDigital, Inc |
263.09 |
267.99 |
260.02 |
264.69 |
150.8K |
0.32% |
| IDT |
|
IDT Corporation |
52.65 |
53.32 |
52.32 |
53.08 |
33.1K |
0.70% |
| IGLD |
|
FT Vest Gold Strategy Target Income ETF |
23.99 |
23.99 |
23.65 |
23.68 |
170.7K |
-1.62% |
| IMTE |
|
Integrated Media Technology |
0.47 |
0.49 |
0.41 |
0.41 |
20.7K |
-10.87% |
 |
| INSG |
|
Inseego Corp |
12.74 |
13.13 |
12.27 |
12.67 |
166.2K |
-2.91% |
| INTZ |
|
Intrusion Inc |
0.71 |
0.75 |
0.69 |
0.73 |
101.1K |
1.39% |
| IPDN |
|
Professional Diversity Network Inc |
0.62 |
0.67 |
0.61 |
0.64 |
34.5K |
1.59% |
| IQ |
|
Iqiyi Inc ADR |
1.12 |
1.14 |
1.10 |
1.12 |
2.92M |
-1.75% |
| IRDM |
|
Iridium Communications Inc. |
43.60 |
43.99 |
40.95 |
43.58 |
846.2K |
0.48% |
| ITRN |
|
Ituran Location and Control Ltd |
57.75 |
58.11 |
56.51 |
56.99 |
52.8K |
-1.59% |
| KT |
|
KT Corporation (ADR) |
19.05 |
19.05 |
18.82 |
18.84 |
1.11M |
-1.72% |
| KVHI |
|
KVH Industries, Inc |
11.44 |
11.44 |
10.23 |
10.30 |
74.1K |
-6.36% |
| LHX |
|
L3Harris Technologies Inc |
311.40 |
317.08 |
304.95 |
308.33 |
691.1K |
-0.90% |
| LILA |
|
Liberty Latin America Cl A |
7.30 |
7.67 |
7.26 |
7.62 |
226.3K |
3.25% |
| LITE |
|
Lumentum Hld |
890.00 |
910.00 |
845.00 |
890.68 |
3.51M |
0.65% |
| LOOP |
|
LoopNet, Inc |
1.41 |
1.46 |
1.31 |
1.38 |
31.9K |
-1.43% |
| LTRX |
|
Lantronix, Inc |
6.15 |
6.41 |
6.10 |
6.36 |
1.59M |
0.95% |
| LUMN |
|
Centurylink |
9.65 |
9.68 |
9.03 |
9.18 |
8M |
-4.97% |
| MMYT |
|
MakeMyTrip Limited |
44.10 |
45.50 |
39.07 |
41.44 |
1.28M |
-7.79% |
| MSI |
|
Motorola Solutions |
409.98 |
411.69 |
398.19 |
398.73 |
599.8K |
-2.98% |
| NEON |
|
Neonode Inc |
1.49 |
1.63 |
1.49 |
1.56 |
68.2K |
-3.70% |
| NOK |
|
Nokia Corporation (ADR) |
13.63 |
13.99 |
13.09 |
13.65 |
74.71M |
-0.58% |
| NSSC |
|
NAPCO Security Technologies, Inc |
36.05 |
36.29 |
35.22 |
35.73 |
121.2K |
-0.97% |
| NTGR |
|
NetGear, Inc |
24.80 |
25.12 |
24.29 |
24.51 |
136.3K |
-2.12% |
| OCC |
|
Optical Cable Corp |
10.67 |
10.81 |
9.61 |
10.24 |
137K |
-2.57% |
| OOMA |
|
Ooma Inc |
19.43 |
19.59 |
19.22 |
19.52 |
151.2K |
0.93% |
| PANW |
|
Palo Alto Networks Inc |
248.00 |
249.24 |
239.69 |
240.07 |
5.95M |
-3.02% |
| PHI |
|
Philippine Long Distance Telephone (ADR) |
19.72 |
19.78 |
19.50 |
19.54 |
46.4K |
-0.61% |
| QCOM |
|
QUALCOMM, Inc |
201.00 |
204.57 |
191.02 |
195.63 |
11M |
-3.97% |
| RBBN |
|
Ribbon Communications Inc |
2.64 |
2.77 |
2.60 |
2.66 |
684.5K |
0.38% |
| RCI |
|
Rogers Communications Inc |
35.81 |
35.94 |
35.18 |
35.66 |
480.5K |
0.37% |
| RDWR |
|
Radware Ltd |
28.12 |
28.49 |
27.81 |
28.33 |
111.1K |
1.47% |
| S |
|
Sprint Nextel Corporation |
17.50 |
18.12 |
17.40 |
17.66 |
6.6M |
0.74% |
| SATS |
|
Echostar Corporation |
136.13 |
138.62 |
132.00 |
136.55 |
2M |
0.10% |
 |
| SBAC |
|
SBA Communications Corporation |
203.35 |
208.24 |
202.53 |
207.56 |
289.4K |
2.14% |
| SHEN |
|
Shenandoah Telecommunications Company |
16.21 |
16.53 |
16.14 |
16.45 |
162K |
1.92% |
| SILC |
|
Silicom Ltd |
42.01 |
43.28 |
40.00 |
42.77 |
86.4K |
0.80% |
| SIRI |
|
Sirius XM Radio Inc |
25.96 |
26.07 |
25.67 |
26.06 |
1.29M |
-0.11% |
| SKM |
|
SK Telecom Co |
36.66 |
37.75 |
35.62 |
37.14 |
1.75M |
0.38% |
| SLNG |
|
Stabilis Solutions Inc |
3.77 |
3.94 |
3.65 |
3.84 |
24.3K |
-2.78% |
| SMCI |
|
Super Micro Computer, Inc |
30.42 |
31.35 |
29.47 |
30.58 |
16.53M |
-0.91% |
| SONM |
|
Sonim Technologies Inc |
4.90 |
4.90 |
4.23 |
4.30 |
7.5K |
-7.73% |
| SPOK |
|
Spok Holdings Inc |
10.99 |
11.13 |
10.90 |
10.96 |
72.5K |
-0.36% |
| T |
|
AT&T Inc |
24.43 |
24.99 |
24.42 |
24.99 |
25.9M |
2.25% |
| TALK |
|
Talkspace Inc |
5.20 |
5.20 |
5.19 |
5.20 |
356.7K |
0.00% |
| TBB |
|
AT&T Inc 5.350% Global Notes Due 2066 |
21.20 |
21.20 |
21.05 |
21.05 |
72K |
-0.75% |
| TDS |
|
Telephone & Data Systems, Inc |
40.93 |
42.16 |
40.86 |
42.06 |
693.3K |
1.52% |
| TEO |
|
Telecom Argentina S |
11.82 |
11.92 |
11.53 |
11.57 |
229.9K |
-2.94% |
| TIGO |
|
Millicom International Cellular S.A. |
80.33 |
81.07 |
78.20 |
80.97 |
983.9K |
0.33% |
| TIMB |
|
Tim S.A. ADR |
22.15 |
22.15 |
21.69 |
22.12 |
172.4K |
-0.18% |
| TKC |
|
Turkcell Iletisim Hizmetleri A |
5.98 |
5.99 |
5.91 |
5.94 |
742.7K |
-0.34% |
| TLK |
|
PT Telekomunikasi Indonesia (ADR) |
17.31 |
17.48 |
17.16 |
17.27 |
447.6K |
-0.29% |
| TMUS |
|
T-Mobile US |
190.80 |
195.01 |
190.50 |
193.37 |
1.71M |
1.43% |