Communications Stocks List

Communications Stocks List is a list of public traded Communications companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol	Chart	Open	High	Low	Close	Volume	% Change	Stock Predictions
AAOI		1.97	2.01	1.83	1.86	478200	-6.06%	AAOI Stock Predictions
AAPL		139.90	141.91	139.77	141.66	88983300	2.45%	AAPL Stock Predictions
ADTN		18.17	18.71	18.05	18.47	1343500	2.67%	ADTN Stock Predictions
AEY		1.27	1.27	1.26	1.27	3700	4.10%	AEY Stock Predictions
AIRG		8.65	9.23	8.56	9.12	60700	6.29%	AIRG Stock Predictions
AKTS		4.27	4.31	4.09	4.31	619400	3.61%	AKTS Stock Predictions
ALLT		5.20	5.37	5.12	5.34	49000	5.12%	ALLT Stock Predictions
AMOV		20.01	20.44	19.58	20.42	21400	2.72%	AMOV Stock Predictions
AMPG		1.99	1.99	1.87	1.87	38200	-2.60%	AMPG Stock Predictions
AMX		19.67	20.61	19.58	20.53	2866900	5.01%	AMX Stock Predictions
ANET		96.93	99.89	96.93	99.82	2395100	4.68%	ANET Stock Predictions
ANGI		4.60	4.80	4.58	4.77	863400	4.84%	ANGI Stock Predictions
APWC		1.21	1.30	1.20	1.21	3800	-2.42%	APWC Stock Predictions
ATEX		43.67	43.67	40.95	41.15	263400	-5.16%	ATEX Stock Predictions
ATNI		45.40	47.53	45.15	47.31	95100	4.09%	ATNI Stock Predictions
ATUS		9.40	9.57	9.30	9.48	7795100	1.83%	ATUS Stock Predictions
AUDC		22.23	22.39	21.94	22.17	63200	1.05%	AUDC Stock Predictions
AVNW		26.06	26.56	25.76	25.92	103100	0.27%	AVNW Stock Predictions
AVYA		3.68	3.74	2.61	2.87	20480000	-23.67%	AVYA Stock Predictions
AWRE		2.39	2.39	2.29	2.35	4900	3.07%	AWRE Stock Predictions
BCE		48.24	49.09	48.10	49.08	1348300	2.53%	BCE Stock Predictions
BDR		0.30	0.31	0.29	0.31	190300	3.33%	BDR Stock Predictions
BIDU		149.01	152.58	148.43	151.34	2447900	3.57%	BIDU Stock Predictions
BKTI		2.36	2.53	2.36	2.45	21300	4.26%	BKTI Stock Predictions
BOSC		2.34	2.38	2.31	2.34	8300	-0.85%	BOSC Stock Predictions
CALX		36.38	37.07	36.01	36.14	702000	0.39%	CALX Stock Predictions
CAMP		6.45	6.46	4.80	4.99	6647400	-30.50%	CAMP Stock Predictions
CASA		4.15	4.27	4.12	4.26	584900	4.16%	CASA Stock Predictions
CCOI		61.37	62.34	60.40	62.00	950400	1.44%	CCOI Stock Predictions
CCZ		60.18	60.60	59.50	59.50	2100	-0.34%	CCZ Stock Predictions
CHT		43.43	43.71	43.40	43.71	145000	1.58%	CHT Stock Predictions
CIEN		46.31	46.95	45.88	46.94	2001600	1.73%	CIEN Stock Predictions
CLFD		60.76	65.44	60.39	65.36	204800	9.28%	CLFD Stock Predictions
CLRO		0.60	0.65	0.59	0.59	45100	-4.84%	CLRO Stock Predictions
CMBM		15.52	15.89	15.33	15.50	119800	0.32%	CMBM Stock Predictions
CMTL		9.66	9.84	9.66	9.73	264200	0.83%	CMTL Stock Predictions
CNSL		7.33	7.56	7.22	7.50	591300	3.59%	CNSL Stock Predictions
COMM		6.80	7.19	6.72	6.86	26832600	2.39%	COMM Stock Predictions
COMS		0.16	0.17	0.15	0.15	1439600	-6.25%	COMS Stock Predictions
CRNT		2.13	2.27	2.13	2.21	1703100	4.25%	CRNT Stock Predictions
CSCO		43.44	44.22	43.24	44.10	30541100	2.73%	CSCO Stock Predictions
CTBB		23.07	23.39	23.01	23.12	19800	0.43%	CTBB Stock Predictions
CTDD		23.75	23.91	23.65	23.82	19600	0.04%	CTDD Stock Predictions
CUEN		0.73	0.73	0.67	0.68	78300	-2.86%	CUEN Stock Predictions
DGII		23.20	24.15	23.16	24.12	530200	4.51%	DGII Stock Predictions
DGLY		0.83	1.11	0.82	0.95	6639500	13.10%	DGLY Stock Predictions
DISH		17.08	19.04	17.00	18.85	7703400	11.60%	DISH Stock Predictions
DLB		73.79	76.16	73.79	76.00	518400	3.64%	DLB Stock Predictions
DLX		22.52	22.95	22.52	22.87	469800	1.96%	DLX Stock Predictions
DZSI		16.86	17.68	16.72	16.95	318900	1.56%	DZSI Stock Predictions
ERIC		7.69	7.84	7.66	7.83	6269600	3.03%	ERIC Stock Predictions
ESE		64.91	67.41	64.91	67.23	234100	4.64%	ESE Stock Predictions
EXTR		9.17	9.58	9.17	9.58	2569400	6.09%	EXTR Stock Predictions
FFIV		155.21	158.55	154.83	158.47	420800	3.23%	FFIV Stock Predictions
FKWL		3.14	3.25	3.14	3.15	23900	0.96%	FKWL Stock Predictions
FTNT		57.51	59.38	56.38	59.13	7991500	4.10%	FTNT Stock Predictions
GILT		6.08	6.20	6.05	6.15	166000	2.50%	GILT Stock Predictions
GOGO		16.58	16.64	16.19	16.53	2282200	0.79%	GOGO Stock Predictions
GOOG		2272.06	2372.75	2272.06	2370.76	1954300	5.19%	GOOG Stock Predictions
GRMN		99.10	100.18	98.50	100.13	1450700	1.26%	GRMN Stock Predictions
GSAT		1.31	1.33	1.27	1.31	9390700	0.00%	GSAT Stock Predictions
HEAR		13.80	14.24	13.47	13.92	382400	2.20%	HEAR Stock Predictions
HGBL		1.50	1.54	1.48	1.54	66800	5.48%	HGBL Stock Predictions
HIVE		3.31	3.62	3.29	3.57	2061000	10.53%	HIVE Stock Predictions
HLIT		8.50	8.80	8.48	8.68	2549500	3.33%	HLIT Stock Predictions
IDCC		62.29	64.06	60.89	63.57	317700	2.95%	IDCC Stock Predictions
IDEX		0.84	0.86	0.77	0.78	59345400	-9.30%	IDEX Stock Predictions
IDT		25.62	25.92	24.87	25.10	163100	-1.06%	IDT Stock Predictions
IGLD		19.96	20.15	19.96	20.04	7600	-0.10%	IGLD Stock Predictions
IMTE		2.71	2.87	2.69	2.75	661200	4.56%	IMTE Stock Predictions
INFN		5.36	5.50	5.29	5.30	3686500	0.00%	INFN Stock Predictions
INSG		2.21	2.27	2.17	2.21	903700	0.45%	INSG Stock Predictions
INTZ		3.94	3.94	3.81	3.83	31100	-0.26%	INTZ Stock Predictions
IPDN		0.66	0.76	0.66	0.74	12500	5.71%	IPDN Stock Predictions
IQ		4.65	4.87	4.56	4.73	8823400	3.73%	IQ Stock Predictions
IRDM		37.20	37.65	37.13	37.31	1481200	0.78%	IRDM Stock Predictions
ITI		3.09	3.20	2.95	3.00	5828500	-1.64%	ITI Stock Predictions
ITRN		24.31	24.86	24.23	24.81	17900	2.65%	ITRN Stock Predictions
JNPR		28.49	29.20	28.49	29.15	3661400	3.30%	JNPR Stock Predictions
KLR		2.31	2.61	2.19	2.47	3959300	6.47%	KLR Stock Predictions
KT		14.20	14.41	14.20	14.39	666100	3.08%	KT Stock Predictions
KVHI		8.41	8.69	8.12	8.61	2173800	2.50%	KVHI Stock Predictions
LHX		230.16	233.97	228.50	233.55	827200	2.26%	LHX Stock Predictions
LILA		7.64	7.84	7.61	7.79	762900	3.32%	LILA Stock Predictions
LITE		78.38	82.38	78.38	82.18	1128000	5.09%	LITE Stock Predictions
LOOP		4.60	5.00	4.52	4.61	24400	2.90%	LOOP Stock Predictions
LTRX		5.04	5.34	4.98	5.22	122800	5.45%	LTRX Stock Predictions
LUMN		11.00	11.38	10.88	11.27	15761200	2.92%	LUMN Stock Predictions
MARK		0.44	0.45	0.38	0.38	1019700	-11.63%	MARK Stock Predictions
MAXR		26.93	27.72	26.80	27.61	800800	3.29%	MAXR Stock Predictions
MMYT		27.20	27.44	26.77	27.01	264800	1.20%	MMYT Stock Predictions
MSI		212.91	217.51	212.91	217.33	963900	2.96%	MSI Stock Predictions
NEON		5.33	5.45	5.32	5.32	21400	1.53%	NEON Stock Predictions
NOK		4.69	4.83	4.68	4.81	22876400	3.00%	NOK Stock Predictions
NSSC		20.38	21.61	20.26	21.54	258600	6.58%	NSSC Stock Predictions
NTGR		18.81	19.50	18.63	19.44	372300	4.29%	NTGR Stock Predictions
OBLG		0.35	0.35	0.33	0.33	161700	0.00%	OBLG Stock Predictions
OCC		3.62	3.90	3.28	3.90	18800	17.12%	OCC Stock Predictions
OOMA		12.00	12.31	11.81	12.14	352200	1.17%	OOMA Stock Predictions
ORAN		11.72	11.79	11.68	11.79	577000	1.29%	ORAN Stock Predictions
PANW		509.48	514.59	501.61	510.71	3603800	1.52%	PANW Stock Predictions
PCTI		4.20	4.25	4.12	4.14	8500	-0.48%	PCTI Stock Predictions
PFMT		2.70	2.74	2.59	2.72	112800	2.26%	PFMT Stock Predictions
PHI		31.10	31.28	30.66	30.86	68000	0.03%	PHI Stock Predictions
PTNR		7.05	7.17	7.05	7.17	3000	1.85%	PTNR Stock Predictions
PWFL		2.41	2.43	2.29	2.29	68100	-4.18%	PWFL Stock Predictions
QCOM		122.38	125.37	121.76	125.10	8106200	4.17%	QCOM Stock Predictions
QUOT		4.07	4.20	3.90	3.95	3564500	-2.47%	QUOT Stock Predictions
RBBN		2.90	2.99	2.82	2.84	644800	-2.74%	RBBN Stock Predictions
RCI		47.58	48.47	47.53	48.44	321100	2.28%	RCI Stock Predictions
RDWR		22.24	22.82	22.24	22.59	229900	2.82%	RDWR Stock Predictions
S		25.60	26.65	25.22	26.49	13501800	3.48%	S Stock Predictions
SATS		19.86	20.23	19.75	19.80	570700	0.05%	SATS Stock Predictions
SBAC		327.67	329.13	320.69	327.73	933600	0.58%	SBAC Stock Predictions
SEAC		0.58	0.60	0.58	0.58	499500	1.75%	SEAC Stock Predictions
SHEN		24.90	25.93	24.90	25.76	597900	2.75%	SHEN Stock Predictions
SILC		34.42	34.64	34.06	34.06	5000	0.29%	SILC Stock Predictions
SIRI		6.13	6.21	6.11	6.19	28751800	1.48%	SIRI Stock Predictions
SJR		29.04	29.71	28.91	29.65	731600	2.10%	SJR Stock Predictions
SKM		23.06	23.48	23.06	23.46	526000	2.80%	SKM Stock Predictions
SLNG		4.29	4.54	4.29	4.39	900	3.78%	SLNG Stock Predictions
SMCI		42.34	43.22	41.32	42.70	1697900	2.52%	SMCI Stock Predictions
SONM		0.57	0.60	0.56	0.59	373700	5.36%	SONM Stock Predictions
SPOK		7.04	7.10	6.93	7.02	69400	0.57%	SPOK Stock Predictions
SWIR		23.03	23.11	21.53	22.54	551200	-0.97%	SWIR Stock Predictions
SYTA		1.46	1.52	1.35	1.43	757200	0.70%	SYTA Stock Predictions
T		20.70	21.06	20.51	20.99	47621600	1.84%	T Stock Predictions
TALK		1.76	1.89	1.72	1.89	1387600	9.25%	TALK Stock Predictions
TBB		24.54	24.65	24.45	24.65	54200	0.45%	TBB Stock Predictions
TBC		25.08	25.09	25.02	25.09	29000	0.04%	TBC Stock Predictions
TDS		16.41	16.47	16.17	16.18	1890700	-1.28%	TDS Stock Predictions
TEF		5.00	5.04	5.00	5.03	998900	0.40%	TEF Stock Predictions
TEO		4.71	4.78	4.57	4.58	151900	-5.37%	TEO Stock Predictions
TESS		5.93	5.93	5.78	5.84	5100	1.21%	TESS Stock Predictions
TIGO		15.04	15.57	14.98	15.40	154200	3.70%	TIGO Stock Predictions
TIMB		11.92	12.12	11.85	11.98	412500	-0.08%	TIMB Stock Predictions
TKC		2.62	2.70	2.60	2.70	447800	3.45%	TKC Stock Predictions
TLK		27.76	27.82	27.38	27.59	220800	-0.76%	TLK Stock Predictions
TMUS		136.08	137.42	134.06	137.08	6416300	0.84%	TMUS Stock Predictions
TRMB		60.23	61.16	59.92	61.01	1558600	2.66%	TRMB Stock Predictions
TU		22.08	22.44	21.94	22.41	1581700	2.24%	TU Stock Predictions
UCL		1.10	1.10	1.04	1.07	19200	1.90%	UCL Stock Predictions
UI		256.47	265.16	256.47	264.09	196800	4.39%	UI Stock Predictions
USM		29.88	30.03	29.12	29.78	317400	-0.17%	USM Stock Predictions
UTSI		0.84	0.86	0.82	0.86	17800	6.17%	UTSI Stock Predictions
UUU		3.58	4.07	3.58	3.72	167700	1.09%	UUU Stock Predictions
UZD		20.49	20.60	20.30	20.32	72100	-0.05%	UZD Stock Predictions
VEON		0.47	0.48	0.46	0.48	1033000	2.13%	VEON Stock Predictions
VG		17.45	17.75	17.20	17.68	2645000	1.73%	VG Stock Predictions
VISL		0.62	0.71	0.62	0.68	882300	6.25%	VISL Stock Predictions

Trade Triangle For Profits

Test The Signals