AAOI |
 |
Applied Optoelect |
31.24 |
31.58 |
28.46 |
29.24 |
4.54M |
-0.88% |
AAPL |
 |
Apple Inc |
209.22 |
211.89 |
208.92 |
209.11 |
42.14M |
0.23% |
ADTN |
 |
ADTRAN, Inc |
9.22 |
9.27 |
8.83 |
8.85 |
1.01M |
-3.17% |
AIRG |
 |
Airgain Inc |
4.31 |
4.38 |
4.19 |
4.19 |
5.2K |
-1.41% |
ALLT |
 |
Allot Communications Ltd |
9.21 |
9.23 |
8.51 |
8.62 |
1.15M |
-6.10% |
AMPG |
 |
Amplitech Group Inc |
2.30 |
2.45 |
2.29 |
2.38 |
485.1K |
5.78% |
AMX |
 |
America Movil S |
17.48 |
17.49 |
17.28 |
17.31 |
1.02M |
-0.35% |
ANET |
 |
Arista Networks Inc |
108.50 |
109.20 |
106.35 |
107.37 |
7.45M |
-0.92% |
ANGI |
 |
Homeservices Inc |
16.45 |
16.45 |
15.98 |
16.05 |
767.7K |
-0.06% |
APWC |
 |
Asia Pacific Wire & Cable |
1.70 |
1.70 |
1.67 |
1.68 |
3.2K |
0.00% |
ATEX |
 |
Pdvwireless |
23.68 |
24.05 |
23.10 |
23.58 |
170.1K |
0.34% |
ATNI |
 |
Atlantic Tele-Network, Inc |
17.88 |
18.25 |
17.80 |
17.82 |
78.9K |
-0.06% |
ATUS |
 |
Altice USA Inc Cl A |
2.65 |
2.75 |
2.60 |
2.68 |
6.71M |
1.90% |
AUDC |
 |
AudioCodes Ltd |
9.16 |
9.16 |
8.96 |
8.96 |
41.7K |
-1.86% |
AVNW |
 |
Aviat Networks, Inc. |
23.80 |
23.95 |
23.29 |
23.56 |
129.3K |
0.43% |
AWRE |
 |
Aware, Inc |
2.19 |
2.32 |
2.18 |
2.26 |
45.7K |
2.73% |
BCE |
 |
BCE Inc |
23.88 |
24.20 |
23.86 |
24.06 |
2.77M |
0.71% |
BIDU |
 |
Baidu, Inc |
90.40 |
94.32 |
90.21 |
93.30 |
11.9M |
8.65% |
BKTI |
 |
Bk Technologies Inc |
39.64 |
40.54 |
38.29 |
40.16 |
102.5K |
2.29% |
BOSC |
 |
B |
5.00 |
5.00 |
4.85 |
4.92 |
84.3K |
-0.61% |
CALX |
 |
Calix, Inc. |
50.70 |
51.01 |
50.01 |
50.08 |
608.6K |
-1.01% |
CAMP |
 |
CalAmp Corp |
1.49 |
1.53 |
1.41 |
1.44 |
59.8K |
-2.04% |
CCOI |
 |
Cogent Communications Group, Inc |
50.65 |
50.81 |
49.65 |
50.25 |
418.9K |
-0.40% |
CHT |
 |
Chunghwa Telecom Co |
44.24 |
44.24 |
43.96 |
43.99 |
199.2K |
-1.03% |
CIEN |
 |
Ciena Corporation |
82.57 |
83.21 |
81.38 |
82.61 |
3.09M |
1.46% |
CLFD |
 |
Clearfield, Inc |
41.92 |
42.09 |
41.23 |
41.34 |
65.4K |
-0.53% |
CLRO |
 |
ClearOne Communications, Inc |
10.01 |
10.01 |
9.17 |
9.31 |
177.4K |
-7.91% |
CMBM |
 |
Cambium Networks Corp |
0.52 |
0.90 |
0.51 |
0.71 |
16.62M |
39.22% |
CMTL |
 |
Comtech Telecomm |
2.56 |
2.74 |
2.38 |
2.46 |
467.7K |
-5.02% |
COMM |
 |
Commscope Holding Company |
7.88 |
8.01 |
7.24 |
7.29 |
5.8M |
-6.30% |
CRNT |
 |
Ceragon Networks Ltd |
2.45 |
2.47 |
2.35 |
2.36 |
581.6K |
-2.88% |
CSCO |
 |
Cisco Systems, Inc |
67.68 |
67.88 |
67.15 |
67.18 |
13.92M |
-0.94% |
CTBB |
 |
Qwest Corp |
19.10 |
19.15 |
18.96 |
19.05 |
23.8K |
-0.21% |
CTDD |
 |
Qwest Corp 6.75% Notes Due 2057 |
19.15 |
19.26 |
19.07 |
19.18 |
31.3K |
0.16% |
DGII |
 |
Digi International Inc |
32.98 |
33.20 |
32.67 |
32.86 |
185.9K |
0.64% |
DGLY |
 |
Digital Ally, Inc |
2.23 |
2.26 |
2.13 |
2.18 |
60.2K |
-2.24% |
DLB |
 |
Dolby Laboratories, Inc |
75.01 |
75.31 |
74.26 |
74.34 |
317.2K |
-1.05% |
DLX |
 |
Deluxe Corporation |
16.42 |
16.44 |
15.78 |
15.78 |
287.2K |
-3.43% |
ERIC |
 |
Telefonaktiebolaget LM Ericsson (ADR) |
7.66 |
7.68 |
7.16 |
7.22 |
72.33M |
-7.91% |
ESE |
 |
ESCO Technologies Inc |
192.58 |
193.41 |
191.05 |
191.26 |
133.6K |
-0.90% |
EXTR |
 |
Extreme Networks, Inc |
17.19 |
17.25 |
16.74 |
16.78 |
1.13M |
-1.70% |
FFIV |
 |
F5 Networks, Inc |
294.67 |
296.11 |
290.65 |
290.76 |
436K |
-1.15% |
FKWL |
 |
Franklin Wireless Corp |
3.99 |
4.00 |
3.92 |
3.92 |
34.2K |
-1.51% |
FTNT |
 |
Fortinet, Inc. |
103.40 |
105.44 |
103.40 |
105.19 |
2.79M |
2.16% |
GILT |
 |
Gilat Satellite Networks Ltd |
7.40 |
7.67 |
7.40 |
7.60 |
638.6K |
2.98% |
GOGO |
 |
Gogo Inc |
15.59 |
15.77 |
15.33 |
15.59 |
725.8K |
0.26% |
GOOG |
 |
Google Inc |
183.94 |
185.41 |
182.77 |
184.77 |
16.15M |
1.07% |
GRMN |
 |
Garmin Ltd |
217.96 |
217.96 |
215.72 |
216.14 |
509.6K |
-0.58% |
GSAT |
 |
Globalstar, Inc |
27.84 |
28.17 |
27.47 |
27.55 |
455.8K |
-0.29% |
HGBL |
 |
Heritage Global Inc |
2.19 |
2.23 |
2.19 |
2.20 |
35K |
0.46% |
HIVE |
 |
HIVE Blockchain Technologies Ltd |
2.26 |
2.26 |
2.12 |
2.16 |
23.92M |
-6.09% |
HLIT |
 |
Harmonic Inc |
9.30 |
9.36 |
8.91 |
8.99 |
786.2K |
-2.71% |
IDCC |
 |
InterDigital, Inc |
226.78 |
229.55 |
225.01 |
227.21 |
127.4K |
0.21% |
IDT |
 |
IDT Corporation |
58.85 |
59.13 |
57.65 |
58.90 |
264.1K |
-0.12% |
IGLD |
 |
FT Vest Gold Strategy Target Income ETF |
21.72 |
21.81 |
21.66 |
21.66 |
71.1K |
-0.64% |
IMTE |
 |
Integrated Media Technology |
1.04 |
1.25 |
1.04 |
1.08 |
175.4K |
0.00% |
INSG |
 |
Inseego Corp |
7.76 |
7.79 |
7.49 |
7.55 |
104.4K |
-1.56% |
INTZ |
 |
Intrusion Inc |
2.15 |
2.18 |
2.09 |
2.11 |
185.5K |
0.00% |
IPDN |
 |
Professional Diversity Network Inc |
2.21 |
2.39 |
2.21 |
2.27 |
62.4K |
0.44% |
IQ |
 |
Iqiyi Inc ADR |
1.82 |
1.92 |
1.82 |
1.89 |
28.41M |
5.59% |
IRDM |
 |
Iridium Communications Inc. |
31.81 |
32.11 |
31.45 |
31.67 |
552.6K |
-0.13% |
ITRN |
 |
Ituran Location and Control Ltd |
39.41 |
39.43 |
38.50 |
38.62 |
112.2K |
-1.78% |
KT |
 |
KT Corporation (ADR) |
21.39 |
21.47 |
21.20 |
21.38 |
1.14M |
0.47% |
KVHI |
 |
KVH Industries, Inc |
5.29 |
5.31 |
5.24 |
5.26 |
26.3K |
-0.57% |
LHX |
 |
L3Harris Technologies Inc |
262.04 |
262.63 |
260.06 |
261.17 |
1.01M |
-0.43% |
LILA |
 |
Liberty Latin America Cl A |
6.35 |
6.35 |
6.09 |
6.31 |
975.9K |
0.16% |
LITE |
 |
Lumentum Hld |
95.85 |
98.55 |
94.47 |
98.30 |
2.61M |
6.57% |
LOOP |
 |
LoopNet, Inc |
1.26 |
1.29 |
1.22 |
1.23 |
40.3K |
-3.91% |
LTRX |
 |
Lantronix, Inc |
3.00 |
3.22 |
3.00 |
3.15 |
290.2K |
5.70% |
LUMN |
 |
Centurylink |
4.71 |
4.71 |
4.53 |
4.53 |
8.69M |
-1.52% |
MMYT |
 |
MakeMyTrip Limited |
91.97 |
95.12 |
91.97 |
92.96 |
1.09M |
2.38% |
MSI |
 |
Motorola Solutions |
413.33 |
416.27 |
408.73 |
408.73 |
817.7K |
-1.18% |
NEON |
 |
Neonode Inc |
26.18 |
27.45 |
25.30 |
27.38 |
326.2K |
4.82% |
NOK |
 |
Nokia Corporation (ADR) |
4.90 |
4.90 |
4.73 |
4.75 |
33.47M |
-2.66% |
NSSC |
 |
NAPCO Security Technologies, Inc |
30.87 |
30.87 |
30.20 |
30.20 |
185.2K |
-0.76% |
NTGR |
 |
NetGear, Inc |
30.02 |
30.09 |
29.34 |
29.37 |
255.6K |
-1.71% |
OBLG |
 |
Oblong Inc |
4.49 |
4.49 |
3.80 |
4.39 |
210.3K |
-2.44% |
OCC |
 |
Optical Cable Corp |
6.04 |
6.15 |
5.05 |
5.50 |
319.7K |
-6.30% |
OOMA |
 |
Ooma Inc |
12.13 |
12.22 |
11.92 |
11.94 |
234K |
-1.57% |
PANW |
 |
Palo Alto Networks Inc |
190.71 |
193.52 |
190.20 |
192.20 |
3.93M |
0.88% |
PHI |
 |
Philippine Long Distance Telephone (ADR) |
21.53 |
21.76 |
21.52 |
21.64 |
61.7K |
0.60% |
QCOM |
 |
QUALCOMM, Inc |
156.29 |
156.71 |
154.12 |
154.30 |
6.36M |
-0.10% |
RBBN |
 |
Ribbon Communications Inc |
4.05 |
4.06 |
3.87 |
3.88 |
411.9K |
-3.48% |
RCI |
 |
Rogers Communications Inc |
33.30 |
33.61 |
33.02 |
33.43 |
1.17M |
0.54% |
RDWR |
 |
Radware Ltd |
28.34 |
28.54 |
27.63 |
27.68 |
189.4K |
-1.28% |
S |
 |
Sprint Nextel Corporation |
17.91 |
17.99 |
17.59 |
17.63 |
3.26M |
-0.90% |
SATS |
 |
Echostar Corporation |
29.87 |
30.34 |
29.59 |
29.60 |
2.1M |
-0.97% |
SBAC |
 |
SBA Communications Corporation |
231.76 |
231.76 |
229.16 |
230.03 |
609.5K |
-0.98% |
SHEN |
 |
Shenandoah Telecommunications Company |
15.34 |
15.34 |
14.38 |
14.42 |
416.8K |
-5.07% |
SILC |
 |
Silicom Ltd |
15.30 |
15.37 |
15.27 |
15.27 |
1.3K |
-2.49% |
SIRI |
 |
Sirius XM Radio Inc |
24.45 |
24.55 |
23.83 |
23.85 |
2.24M |
-1.85% |
SKM |
 |
SK Telecom Co |
22.53 |
22.56 |
22.30 |
22.37 |
423.4K |
-1.06% |
SLNG |
 |
Stabilis Solutions Inc |
4.91 |
4.91 |
4.91 |
4.91 |
686 |
0.41% |
SMCI |
 |
Super Micro Computer, Inc |
51.87 |
54.20 |
51.53 |
53.17 |
61.71M |
6.94% |
SONM |
 |
Sonim Technologies Inc |
0.73 |
0.74 |
0.69 |
0.69 |
558.5K |
-6.76% |
SPOK |
 |
Spok Holdings Inc |
17.80 |
17.80 |
17.52 |
17.63 |
81.6K |
-0.51% |
SYTA |
 |
Siyata Mobile Inc |
4.14 |
4.22 |
3.92 |
4.03 |
1.18M |
-3.82% |
T |
 |
AT&T Inc |
26.92 |
27.12 |
26.78 |
27.02 |
32.02M |
-0.52% |
TALK |
 |
Talkspace Inc |
2.59 |
2.63 |
2.51 |
2.51 |
1.28M |
-2.33% |
TBB |
 |
AT&T Inc 5.350% Global Notes Due 2066 |
23.05 |
23.13 |
22.86 |
22.90 |
45.7K |
-0.65% |