| AAOI |
 |
Applied Optoelect |
21.73 |
22.00 |
19.40 |
19.49 |
2.96M |
-10.47% |
| AAPL |
|
Apple Inc |
223.51 |
225.02 |
220.47 |
221.53 |
34.44M |
-0.99% |
| ADTN |
|
ADTRAN, Inc |
9.45 |
9.57 |
9.21 |
9.24 |
842.7K |
-2.33% |
| AIRG |
|
Airgain Inc |
3.99 |
4.05 |
3.88 |
4.05 |
17.7K |
1.25% |
| ALLT |
|
Allot Communications Ltd |
6.69 |
6.72 |
6.14 |
6.24 |
570.8K |
-7.69% |
| AMPG |
|
Amplitech Group Inc |
1.56 |
1.61 |
1.54 |
1.54 |
185.6K |
-3.75% |
| AMX |
|
America Movil S |
14.34 |
14.42 |
14.20 |
14.36 |
2.6M |
0.49% |
| ANET |
|
Arista Networks Inc |
85.74 |
86.04 |
80.01 |
81.66 |
14.15M |
-6.07% |
| ANGI |
|
Homeservices Inc |
16.20 |
16.55 |
15.97 |
16.43 |
324.1K |
1.05% |
| APWC |
|
Asia Pacific Wire & Cable |
1.55 |
1.55 |
1.48 |
1.52 |
900 |
-1.94% |
| ATEX |
|
Pdvwireless |
37.37 |
37.74 |
37.14 |
37.37 |
88.8K |
0.00% |
| ATNI |
|
Atlantic Tele-Network, Inc |
21.00 |
21.59 |
21.00 |
21.12 |
49.7K |
1.00% |
| ATUS |
|
Altice USA Inc Cl A |
2.75 |
2.85 |
2.74 |
2.83 |
1.27M |
2.54% |
| AUDC |
|
AudioCodes Ltd |
9.88 |
10.03 |
9.87 |
9.90 |
34.3K |
-0.50% |
| AVNW |
|
Aviat Networks, Inc. |
19.73 |
20.03 |
19.36 |
19.67 |
69.1K |
-0.15% |
| AWRE |
|
Aware, Inc |
1.68 |
1.69 |
1.61 |
1.63 |
18.7K |
0.62% |
| BCE |
|
BCE Inc |
22.50 |
22.65 |
22.49 |
22.65 |
2.59M |
0.53% |
| BIDU |
|
Baidu, Inc |
95.85 |
99.23 |
95.70 |
97.50 |
5.09M |
2.22% |
| BKTI |
|
Bk Technologies Inc |
29.20 |
29.86 |
28.35 |
29.27 |
22K |
-0.10% |
| BOSC |
|
B |
3.88 |
4.03 |
3.88 |
3.94 |
13.3K |
-1.99% |
| CALX |
|
Calix, Inc. |
36.95 |
36.95 |
36.23 |
36.27 |
394.6K |
-1.55% |
| CAMP |
|
CalAmp Corp |
5.08 |
5.20 |
4.73 |
4.92 |
40.8K |
-4.47% |
| CCOI |
|
Cogent Communications Group, Inc |
63.94 |
64.88 |
62.75 |
63.07 |
572.5K |
-1.28% |
| CHT |
|
Chunghwa Telecom Co |
39.13 |
39.13 |
38.58 |
38.91 |
100.6K |
-0.49% |
| CIEN |
|
Ciena Corporation |
69.10 |
69.56 |
65.26 |
65.76 |
2.28M |
-5.27% |
| CLFD |
|
Clearfield, Inc |
32.08 |
32.09 |
31.06 |
31.27 |
69K |
-2.28% |
| CLRO |
|
ClearOne Communications, Inc |
0.61 |
0.67 |
0.61 |
0.65 |
15.7K |
6.56% |
| CMBM |
|
Cambium Networks Corp |
0.80 |
0.82 |
0.75 |
0.79 |
47K |
2.60% |
| CMTL |
|
Comtech Telecomm |
1.88 |
1.88 |
1.78 |
1.79 |
123.5K |
-4.28% |
| COMM |
|
Commscope Holding Company |
5.85 |
5.94 |
5.58 |
5.62 |
5.74M |
-4.26% |
| CRNT |
|
Ceragon Networks Ltd |
2.62 |
2.62 |
2.47 |
2.49 |
857.5K |
-5.32% |
| CSCO |
|
Cisco Systems, Inc |
61.03 |
61.84 |
61.01 |
61.80 |
28.47M |
1.33% |
| CTBB |
|
Qwest Corp |
18.78 |
18.78 |
17.56 |
17.86 |
169.4K |
-5.10% |
| CTDD |
|
Qwest Corp 6.75% Notes Due 2057 |
18.91 |
18.91 |
17.70 |
18.03 |
111.1K |
-5.11% |
| DGII |
|
Digi International Inc |
29.70 |
30.22 |
29.54 |
29.55 |
136.1K |
-0.84% |
| DGLY |
|
Digital Ally, Inc |
0.04 |
0.05 |
0.04 |
0.05 |
187.05M |
25.00% |
| DLB |
|
Dolby Laboratories, Inc |
81.48 |
82.55 |
81.14 |
81.74 |
263.9K |
0.29% |
| DLX |
|
Deluxe Corporation |
15.92 |
16.11 |
15.87 |
15.97 |
201.4K |
1.08% |
| ERIC |
|
Telefonaktiebolaget LM Ericsson (ADR) |
8.29 |
8.30 |
8.16 |
8.18 |
21.4M |
-0.73% |
| ESE |
|
ESCO Technologies Inc |
163.90 |
165.88 |
160.12 |
160.38 |
143.9K |
-2.64% |
| EXTR |
|
Extreme Networks, Inc |
15.17 |
15.27 |
14.71 |
14.91 |
685.7K |
-1.91% |
| FFIV |
|
F5 Networks, Inc |
274.86 |
277.10 |
271.30 |
272.84 |
336.3K |
-0.80% |
| FKWL |
|
Franklin Wireless Corp |
5.94 |
6.23 |
5.67 |
5.79 |
67.8K |
-3.50% |
| FTNT |
|
Fortinet, Inc. |
101.62 |
102.34 |
100.42 |
101.01 |
3M |
-1.06% |
| GILT |
|
Gilat Satellite Networks Ltd |
6.76 |
6.76 |
6.58 |
6.63 |
177.5K |
-1.19% |
| GOGO |
|
Gogo Inc |
8.74 |
8.97 |
8.51 |
8.70 |
1.78M |
0.93% |
| GOOG |
|
Google Inc |
171.30 |
171.94 |
166.86 |
167.14 |
22.48M |
-3.27% |
| GRMN |
|
Garmin Ltd |
218.14 |
219.90 |
216.79 |
216.83 |
781.5K |
-0.80% |
| GSAT |
|
Globalstar, Inc |
23.13 |
23.41 |
22.65 |
23.05 |
438.8K |
-0.60% |
| HGBL |
|
Heritage Global Inc |
2.28 |
2.31 |
2.25 |
2.28 |
42.2K |
0.00% |
| HIVE |
|
HIVE Blockchain Technologies Ltd |
1.79 |
1.81 |
1.65 |
1.68 |
6.55M |
-7.18% |
| HLIT |
|
Harmonic Inc |
10.21 |
10.31 |
9.89 |
9.94 |
782.4K |
-2.07% |
| IDCC |
|
InterDigital, Inc |
225.72 |
227.07 |
221.63 |
222.60 |
362.6K |
-1.38% |
| IDT |
|
IDT Corporation |
51.96 |
52.71 |
51.96 |
52.27 |
84.2K |
0.87% |
| IGLD |
|
Internet Gold Golden Lines Ltd |
20.48 |
20.48 |
20.36 |
20.45 |
31.5K |
0.05% |
| IMTE |
|
Integrated Media Technology |
1.85 |
3.17 |
1.67 |
1.93 |
14.42M |
2.12% |
| INSG |
|
Inseego Corp |
9.47 |
9.54 |
9.12 |
9.30 |
59.5K |
-2.62% |
| INTZ |
|
Intrusion Inc |
1.26 |
1.29 |
1.20 |
1.23 |
309.5K |
-4.65% |
| IPDN |
|
Professional Diversity Network Inc |
2.52 |
2.74 |
2.51 |
2.51 |
11K |
-4.20% |
| IQ |
|
Iqiyi Inc ADR |
2.22 |
2.33 |
2.21 |
2.24 |
32.22M |
1.36% |
| IRDM |
|
Iridium Communications Inc. |
29.04 |
30.04 |
29.04 |
29.54 |
1.06M |
1.86% |
| ITRN |
|
Ituran Location and Control Ltd |
37.99 |
38.18 |
36.67 |
36.85 |
73.4K |
-3.23% |
| JNPR |
|
Juniper Networks, Inc |
36.10 |
36.27 |
36.05 |
36.12 |
1.85M |
0.06% |
| KT |
|
KT Corporation (ADR) |
17.75 |
17.98 |
17.70 |
17.85 |
610.9K |
0.68% |
| KVHI |
|
KVH Industries, Inc |
5.18 |
5.34 |
5.18 |
5.28 |
10.7K |
2.33% |
| LHX |
|
L3Harris Technologies Inc |
213.01 |
214.01 |
210.76 |
211.93 |
1.03M |
-0.30% |
| LILA |
|
Liberty Latin America Cl A |
6.58 |
6.63 |
6.55 |
6.61 |
111.9K |
0.61% |
| LITE |
|
Lumentum Hld |
71.00 |
71.02 |
65.53 |
66.11 |
2.46M |
-6.98% |
| LOOP |
|
LoopNet, Inc |
1.19 |
1.22 |
1.17 |
1.20 |
2.9K |
-2.44% |
| LTRX |
|
Lantronix, Inc |
2.69 |
2.71 |
2.59 |
2.61 |
158.4K |
-2.97% |
| LUMN |
|
Centurylink |
4.36 |
4.43 |
4.07 |
4.17 |
19.82M |
-5.23% |
| MMYT |
|
MakeMyTrip Limited |
108.83 |
109.00 |
106.21 |
106.62 |
1.01M |
-1.34% |
| MSI |
|
Motorola Solutions |
430.88 |
436.29 |
428.73 |
431.23 |
598.3K |
0.48% |
| NEON |
|
Neonode Inc |
8.93 |
8.99 |
8.50 |
8.59 |
63.1K |
-3.05% |
| NOK |
|
Nokia Corporation (ADR) |
5.34 |
5.36 |
5.26 |
5.26 |
11.51M |
-1.31% |
| NSSC |
|
NAPCO Security Technologies, Inc |
24.36 |
24.46 |
23.81 |
23.82 |
310.9K |
-1.85% |
| NTGR |
|
NetGear, Inc |
24.85 |
25.00 |
24.43 |
24.62 |
171.2K |
-0.73% |
| OBLG |
|
Oblong Inc |
3.49 |
3.53 |
3.38 |
3.40 |
4K |
0.29% |
| OCC |
|
Optical Cable Corp |
3.08 |
3.15 |
3.01 |
3.12 |
5.2K |
1.30% |
| OOMA |
|
Ooma Inc |
13.91 |
13.95 |
13.59 |
13.62 |
80.4K |
-2.16% |
| PANW |
|
Palo Alto Networks Inc |
189.67 |
191.00 |
184.73 |
184.96 |
3.41M |
-2.63% |
| PHI |
|
Philippine Long Distance Telephone (ADR) |
22.09 |
22.18 |
21.92 |
22.17 |
33.6K |
-0.14% |
| QCOM |
|
QUALCOMM, Inc |
159.45 |
160.81 |
156.85 |
158.39 |
5.96M |
-1.10% |
| RBBN |
|
Ribbon Communications Inc |
4.23 |
4.31 |
4.01 |
4.07 |
303.3K |
-3.78% |
| RCI |
|
Rogers Communications Inc |
27.54 |
27.73 |
27.36 |
27.69 |
970.4K |
1.13% |
| RDWR |
|
Radware Ltd |
23.04 |
23.04 |
22.57 |
22.83 |
93.3K |
-0.83% |
| S |
|
Sprint Nextel Corporation |
20.15 |
20.26 |
19.64 |
19.84 |
3.96M |
-1.68% |
| SATS |
|
Echostar Corporation |
26.74 |
27.48 |
26.15 |
26.32 |
1.37M |
-1.42% |
| SBAC |
|
SBA Communications Corporation |
215.28 |
216.37 |
213.41 |
214.70 |
394.4K |
0.18% |
| SHEN |
|
Shenandoah Telecommunications Company |
12.70 |
13.03 |
12.62 |
13.00 |
196.1K |
2.69% |
| SILC |
|
Silicom Ltd |
14.85 |
15.31 |
14.72 |
14.96 |
10.4K |
0.07% |
| SIRI |
|
Sirius XM Radio Inc |
24.09 |
24.33 |
23.75 |
23.95 |
3.48M |
-1.20% |
| SKM |
|
SK Telecom Co |
21.33 |
21.38 |
21.21 |
21.29 |
214.8K |
0.00% |
| SLNG |
|
Stabilis Solutions Inc |
5.00 |
5.10 |
4.96 |
5.07 |
6K |
-0.20% |
| SMCI |
|
Super Micro Computer, Inc |
40.29 |
40.84 |
36.62 |
37.04 |
59.15M |
-8.86% |
| SONM |
|
Sonim Technologies Inc |
2.35 |
2.39 |
2.22 |
2.35 |
21.1K |
3.07% |
| SPOK |
|
Spok Holdings Inc |
16.20 |
16.29 |
16.14 |
16.25 |
89.2K |
0.43% |
| SYTA |
|
Siyata Mobile Inc |
2.02 |
2.36 |
2.02 |
2.17 |
545.6K |
7.43% |
| T |
|
AT&T Inc |
27.41 |
27.84 |
27.36 |
27.65 |
42.59M |
1.24% |
| TALK |
|
Talkspace Inc |
2.83 |
2.87 |
2.73 |
2.76 |
914K |
-2.82% |
| TBB |
|
AT&T Inc 5.350% Global Notes Due 2066 |
23.61 |
23.65 |
23.29 |
23.29 |
76.3K |
-1.27% |
| TDS |
|
Telephone & Data Systems, Inc |
38.43 |
38.59 |
37.78 |
38.08 |
1.01M |
-0.63% |
| TEF |
|
Telefonica S |
4.57 |
4.59 |
4.57 |
4.58 |
562K |
0.44% |
| TEO |
|
Telecom Argentina S |
10.75 |
10.87 |
10.49 |
10.67 |
97K |
-0.84% |
| TIGO |
|
Millicom International Cellular S.A. |
29.70 |
29.92 |
29.46 |
29.63 |
793.1K |
-0.40% |
| TIMB |
|
Tim S.A. ADR |
15.10 |
15.46 |
15.10 |
15.40 |
509.8K |
1.78% |
| TKC |
|
Turkcell Iletisim Hizmetleri A |
6.16 |
6.28 |
6.15 |
6.22 |
819.7K |
0.16% |
| TLK |
|
PT Telekomunikasi Indonesia (ADR) |
14.55 |
14.76 |
14.53 |
14.66 |
602.3K |
4.12% |
| TMUS |
|
T-Mobile US |
260.53 |
264.95 |
260.45 |
262.51 |
4.68M |
1.45% |
| TRMB |
|
Trimble Navigation Limited |
70.52 |
70.88 |
68.76 |
68.94 |
931.8K |
-2.19% |
| TU |
|
TELUS Corporation (USA) |
13.97 |
14.15 |
13.89 |
14.12 |
4.06M |
1.44% |
| UCL |
|
Ucloudlink Group Inc ADR |
1.38 |
1.39 |
1.23 |
1.23 |
49.1K |
-7.52% |
| UI |
|
Ubiquiti Networks |
322.60 |
323.49 |
310.52 |
314.30 |
83.5K |
-2.58% |
| USM |
|
United States Cellular Corporation |
69.22 |
69.77 |
68.97 |
69.16 |
131.3K |
-0.12% |
| UTSI |
|
UTStarcom, Inc |
2.40 |
2.40 |
2.40 |
2.40 |
300 |
0.00% |
| UUU |
|
Universal Security Instruments, Inc |
1.82 |
1.83 |
1.80 |
1.82 |
4.6K |
1.68% |
| UZD |
|
United States Cellular Corp 6.250% Senior |
23.92 |
23.95 |
23.85 |
23.91 |
58.6K |
-0.21% |
| VEON |
|
Veon Ltd |
46.00 |
46.02 |
45.55 |
45.73 |
44.9K |
-0.04% |
| VG |
|
Vonage Holdings Corp |
11.66 |
11.83 |
11.19 |
11.24 |
4.21M |
-2.01% |
| VIV |
|
Vivo Participacoes SA (ADR) |
8.55 |
8.76 |
8.52 |
8.74 |
643.4K |
1.63% |
| VOD |
|
Vodafone Group Plc (ADR) |
9.28 |
9.38 |
9.28 |
9.36 |
7.59M |
0.11% |
| VOXX |
|
Audiovox Corporation |
7.50 |
7.50 |
7.48 |
7.48 |
48.9K |
-0.13% |
| VRRM |
|
Verra Mobility Corp |
21.09 |
21.32 |
20.99 |
21.04 |
906.2K |
-0.14% |
| VSAT |
|
ViaSat, Inc |
11.77 |
12.14 |
11.34 |
11.55 |
2.74M |
-1.37% |
| VZ |
|
Verizon Communications Inc |
43.71 |
44.33 |
43.57 |
44.18 |
21.68M |
1.59% |
| WATT |
|
Energous Corp |
0.29 |
0.30 |
0.28 |
0.29 |
413.3K |
0.00% |
| WB |
|
Weibo Corp Ads |
9.91 |
10.00 |
9.69 |
9.88 |
1.35M |
-0.30% |
| WOW |
|
Wideopenwest Inc |
5.09 |
5.11 |
5.02 |
5.02 |
223.4K |
-0.59% |
| YRD |
|
Yirendai Ltd |
6.70 |
6.80 |
6.60 |
6.67 |
110.1K |
-1.19% |