Communications Stocks List

Communications Stocks List is a list of public traded Communications companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol	Chart	Open	High	Low	Close	Volume	% Change	Stock Predictions
AAOI		2.68	2.84	2.67	2.72	394300	2.26%	AAOI Stock Predictions
AAPL		141.28	143.10	138.00	138.20	124401100	-3.00%	AAPL Stock Predictions
ADTN		19.35	20.01	19.20	19.58	571300	1.29%	ADTN Stock Predictions
AEY		1.71	1.83	1.71	1.76	27700	3.53%	AEY Stock Predictions
AIRG		7.21	7.89	7.20	7.21	38700	-1.10%	AIRG Stock Predictions
AKTS		2.83	3.08	2.77	2.97	612400	4.58%	AKTS Stock Predictions
ALLT		4.03	4.22	3.80	3.92	80700	1.55%	ALLT Stock Predictions
AMOV		16.74	16.74	16.36	16.37	4000	-3.65%	AMOV Stock Predictions
AMPG		1.75	1.88	1.72	1.84	71800	5.14%	AMPG Stock Predictions
AMX		16.95	17.19	16.38	16.47	1420300	-3.06%	AMX Stock Predictions
ANET		114.11	116.33	112.74	112.89	1468900	-1.62%	ANET Stock Predictions
ANGI		3.01	3.02	2.89	2.95	1484800	-1.99%	ANGI Stock Predictions
APWC		1.70	1.70	1.52	1.58	9300	-2.47%	APWC Stock Predictions
ATEX		35.27	37.13	34.81	35.72	133400	1.62%	ATEX Stock Predictions
ATNI		38.33	39.41	38.18	38.57	91300	1.42%	ATNI Stock Predictions
ATUS		5.65	5.90	5.58	5.83	6373500	2.28%	ATUS Stock Predictions
AUDC		22.16	23.11	21.81	21.81	135200	-1.00%	AUDC Stock Predictions
AVNW		26.79	27.87	26.79	27.38	76800	2.20%	AVNW Stock Predictions
AVYA		1.59	1.73	1.55	1.59	5317600	0.63%	AVYA Stock Predictions
AWRE		1.82	1.86	1.78	1.78	30200	-3.26%	AWRE Stock Predictions
BCE		42.88	42.93	41.89	41.94	1960400	-2.15%	BCE Stock Predictions
BIDU		115.21	120.37	115.16	117.49	2701400	-0.20%	BIDU Stock Predictions
BKTI		2.25	2.45	2.25	2.41	20900	2.99%	BKTI Stock Predictions
BOSC		2.21	2.22	2.18	2.21	2500	-0.45%	BOSC Stock Predictions
CALX		59.77	64.47	59.77	61.14	925900	1.83%	CALX Stock Predictions
CAMP		4.24	4.24	3.83	3.84	1151300	-4.95%	CAMP Stock Predictions
CASA		3.18	3.32	3.13	3.13	110800	-2.19%	CASA Stock Predictions
CCOI		52.61	53.13	52.14	52.16	530800	-0.19%	CCOI Stock Predictions
CHT		35.74	35.79	35.52	35.53	230500	-0.95%	CHT Stock Predictions
CIEN		40.93	41.63	40.34	40.43	1325400	-1.00%	CIEN Stock Predictions
CLFD		98.52	108.10	98.52	104.64	661100	6.14%	CLFD Stock Predictions
CLRO		0.59	0.59	0.54	0.54	4700	-6.90%	CLRO Stock Predictions
CMBM		16.87	17.78	16.83	16.92	94300	0.30%	CMBM Stock Predictions
CMTL		10.15	10.93	9.99	10.01	305600	1.21%	CMTL Stock Predictions
CNSL		4.22	4.30	4.15	4.16	485900	-1.42%	CNSL Stock Predictions
COMM		9.20	9.52	9.18	9.21	4542900	-0.97%	COMM Stock Predictions
COMS		0.10	0.10	0.08	0.08	15074200	-20.00%	COMS Stock Predictions
CRNT		1.84	1.89	1.81	1.83	328800	-0.54%	CRNT Stock Predictions
CSCO		40.66	41.04	39.96	40.00	27987100	-1.40%	CSCO Stock Predictions
CTBB		22.28	22.88	21.60	22.66	247400	1.48%	CTBB Stock Predictions
CTDD		22.77	23.22	22.04	23.00	204900	0.70%	CTDD Stock Predictions
CUEN		0.56	0.57	0.52	0.53	25300	-5.36%	CUEN Stock Predictions
DGII		33.49	35.18	33.31	34.57	648100	3.07%	DGII Stock Predictions
DGLY		0.46	0.48	0.45	0.46	250400	-2.13%	DGLY Stock Predictions
DISH		14.18	14.47	13.81	13.83	4704300	-2.19%	DISH Stock Predictions
DLB		65.64	66.60	65.04	65.15	374500	-0.82%	DLB Stock Predictions
DLX		17.44	17.47	16.47	16.65	430300	-3.70%	DLX Stock Predictions
DZSI		11.08	11.65	10.98	11.30	230800	1.99%	DZSI Stock Predictions
ERIC		5.75	5.87	5.74	5.74	12869200	-0.17%	ERIC Stock Predictions
ESE		74.99	75.48	73.33	73.44	110200	-1.75%	ESE Stock Predictions
EXTR		12.90	13.40	12.90	13.07	2779300	1.16%	EXTR Stock Predictions
FFIV		147.18	149.31	144.54	144.73	638100	-1.42%	FFIV Stock Predictions
FKWL		2.77	3.03	2.77	2.92	41500	3.55%	FKWL Stock Predictions
FTNT		49.59	50.59	49.06	49.13	4726400	-1.01%	FTNT Stock Predictions
GGMC		9.83	9.83	9.81	9.81	135800	0.00%	GGMC Stock Predictions
GILT		5.35	5.48	5.30	5.33	175900	-0.37%	GILT Stock Predictions
GOGO		11.98	12.19	11.83	12.12	1658400	0.83%	GOGO Stock Predictions
GOOG		97.73	99.49	96.03	96.15	26242200	-1.98%	GOOG Stock Predictions
GRMN		81.59	82.66	80.22	80.31	957100	-1.79%	GRMN Stock Predictions
GSAT		1.59	1.68	1.58	1.59	5227600	-0.63%	GSAT Stock Predictions
HEAR		6.71	6.96	6.70	6.82	186500	0.44%	HEAR Stock Predictions
HGBL		1.69	1.69	1.59	1.61	35200	-0.62%	HGBL Stock Predictions
HIVE		3.83	4.09	3.76	3.76	820600	-3.34%	HIVE Stock Predictions
HLIT		12.65	13.32	12.65	13.07	2857600	3.08%	HLIT Stock Predictions
IDCC		40.72	41.91	40.35	40.42	369600	-0.59%	IDCC Stock Predictions
IDEX		0.30	0.31	0.28	0.28	10356100	-6.67%	IDEX Stock Predictions
IDT		25.02	25.56	24.79	24.83	102300	-0.64%	IDT Stock Predictions
IGLD		18.32	18.32	18.19	18.22	1800	0.11%	IGLD Stock Predictions
IMTE		0.67	0.70	0.61	0.63	567500	-8.70%	IMTE Stock Predictions
INFN		4.83	5.00	4.81	4.84	3002000	0.21%	INFN Stock Predictions
INSG		2.11	2.22	2.07	2.07	414900	-2.82%	INSG Stock Predictions
INTZ		4.91	5.06	4.82	4.82	28400	-2.23%	INTZ Stock Predictions
IPDN		0.76	0.80	0.76	0.78	139500	1.30%	IPDN Stock Predictions
IQ		2.72	2.79	2.69	2.71	7548300	-2.17%	IQ Stock Predictions
IRDM		44.69	45.46	44.32	44.37	1000300	-0.54%	IRDM Stock Predictions
ITI		2.95	3.03	2.86	2.97	49300	2.06%	ITI Stock Predictions
ITRN		23.10	23.69	23.10	23.34	23900	0.17%	ITRN Stock Predictions
JNPR		26.18	26.68	26.11	26.12	3139300	0.04%	JNPR Stock Predictions
KLR		1.04	1.11	0.97	0.97	500000	-7.62%	KLR Stock Predictions
KT		12.48	12.48	12.21	12.22	1266800	0.00%	KT Stock Predictions
KVHI		9.06	9.33	9.06	9.22	31400	1.88%	KVHI Stock Predictions
LHX		207.11	210.68	206.89	207.83	1070400	-0.73%	LHX Stock Predictions
LILA		6.29	6.48	6.18	6.19	411600	-0.96%	LILA Stock Predictions
LITE		69.65	70.84	68.46	68.57	1138300	-1.32%	LITE Stock Predictions
LOOP		4.51	4.57	4.31	4.33	17300	-0.46%	LOOP Stock Predictions
LTRX		4.79	4.98	4.77	4.81	137800	-0.41%	LTRX Stock Predictions
LUMN		7.45	7.52	7.27	7.28	22555600	-1.36%	LUMN Stock Predictions
MARK		0.26	0.29	0.26	0.27	1155400	0.00%	MARK Stock Predictions
MAXR		18.17	19.26	18.17	18.72	978100	2.13%	MAXR Stock Predictions
MMYT		29.84	30.90	29.60	30.70	411800	2.92%	MMYT Stock Predictions
MSI		225.90	228.62	223.68	223.97	1074800	-0.59%	MSI Stock Predictions
NEON		3.56	3.60	3.50	3.50	15700	-2.23%	NEON Stock Predictions
NOK		4.26	4.34	4.26	4.27	16812400	-0.23%	NOK Stock Predictions
NSSC		29.30	29.73	29.05	29.08	289100	-1.02%	NSSC Stock Predictions
NTGR		20.48	20.83	20.02	20.04	185700	-2.10%	NTGR Stock Predictions
OBLG		0.14	0.15	0.14	0.15	66100	7.14%	OBLG Stock Predictions
OCC		3.56	3.64	3.44	3.45	2600	-1.99%	OCC Stock Predictions
OOMA		12.29	12.47	12.16	12.30	77200	-0.16%	OOMA Stock Predictions
ORAN		9.01	9.05	8.95	8.99	1178800	-0.55%	ORAN Stock Predictions
PANW		164.69	167.87	163.72	163.79	3154600	-1.08%	PANW Stock Predictions
PCTI		4.61	4.88	4.60	4.72	67400	4.66%	PCTI Stock Predictions
PFMT		1.85	1.92	1.84	1.85	39700	-0.54%	PFMT Stock Predictions
PHI		25.06	25.45	24.96	25.30	87000	1.81%	PHI Stock Predictions
PTNR		7.51	7.51	7.23	7.23	1100	0.28%	PTNR Stock Predictions
PWFL		3.07	3.12	3.01	3.08	23100	-0.65%	PWFL Stock Predictions
QCOM		113.76	116.28	112.92	112.98	7565000	-1.62%	QCOM Stock Predictions
QUOT		2.22	2.41	2.22	2.31	873700	0.87%	QUOT Stock Predictions
RBBN		2.32	2.34	2.22	2.22	374600	-4.72%	RBBN Stock Predictions
RCI		38.90	39.06	38.42	38.54	355800	-0.62%	RCI Stock Predictions
RDWR		21.78	22.42	21.78	21.79	228200	-0.14%	RDWR Stock Predictions
S		25.90	26.62	25.27	25.56	2571100	-1.73%	S Stock Predictions
SATS		16.46	16.93	16.44	16.47	296000	-0.30%	SATS Stock Predictions
SBAC		285.46	288.56	281.13	284.65	1038600	0.84%	SBAC Stock Predictions
SEAC		0.43	0.44	0.43	0.43	150100	0.00%	SEAC Stock Predictions
SHEN		17.22	17.66	16.97	17.02	206900	-1.16%	SHEN Stock Predictions
SILC		34.26	36.04	34.13	35.34	15100	2.82%	SILC Stock Predictions
SIRI		5.82	5.84	5.71	5.71	13161300	-1.21%	SIRI Stock Predictions
SJR		24.60	24.83	24.22	24.32	330500	-1.18%	SJR Stock Predictions
SKM		19.43	19.65	19.22	19.26	701300	1.69%	SKM Stock Predictions
SLNG		6.51	7.78	6.35	7.74	298600	19.26%	SLNG Stock Predictions
SMCI		54.14	57.21	54.00	55.07	565100	1.14%	SMCI Stock Predictions
SONM		0.53	0.54	0.50	0.50	135900	0.00%	SONM Stock Predictions
SPOK		7.56	7.72	7.54	7.64	209300	1.46%	SPOK Stock Predictions
SWIR		30.43	30.63	30.41	30.44	1105800	-0.13%	SWIR Stock Predictions
SYTA		0.29	0.32	0.29	0.31	141400	3.33%	SYTA Stock Predictions
T		15.53	15.68	15.34	15.34	63885000	-1.22%	T Stock Predictions
TALK		0.95	1.04	0.95	1.03	363200	8.42%	TALK Stock Predictions
TBB		24.00	24.08	23.95	24.08	540000	0.33%	TBB Stock Predictions
TBC		24.45	24.56	24.25	24.56	245400	0.49%	TBC Stock Predictions
TDS		14.29	14.46	13.89	13.90	1062000	-3.34%	TDS Stock Predictions
TEF		3.24	3.28	3.24	3.24	2228600	0.00%	TEF Stock Predictions
TEO		4.00	4.10	4.00	4.01	23800	0.00%	TEO Stock Predictions
TESS		4.25	4.28	4.07	4.14	4300	-0.48%	TESS Stock Predictions
TIGO		11.47	11.60	11.33	11.41	184500	-0.52%	TIGO Stock Predictions
TIMB		11.06	11.30	11.01	11.18	621900	1.08%	TIMB Stock Predictions
TKC		2.70	2.72	2.66	2.66	298700	-3.27%	TKC Stock Predictions
TLK		28.91	29.18	28.80	28.85	268700	0.00%	TLK Stock Predictions
TMUS		134.95	136.20	133.97	134.17	6200900	-0.35%	TMUS Stock Predictions
TRMB		55.45	56.13	54.18	54.27	1345100	-1.79%	TRMB Stock Predictions
TU		20.23	20.27	19.84	19.86	1583800	-1.78%	TU Stock Predictions
UCL		0.56	0.59	0.53	0.56	266100	3.70%	UCL Stock Predictions
UI		291.66	301.99	291.66	293.56	48400	-0.19%	UI Stock Predictions
USM		26.31	26.60	25.98	26.03	135300	-1.33%	USM Stock Predictions
UTSI		3.62	3.75	3.45	3.64	8400	-1.89%	UTSI Stock Predictions
UUU		3.95	4.00	3.86	3.86	8800	-3.50%	UUU Stock Predictions
UZD		20.50	20.74	20.18	20.74	163100	0.92%	UZD Stock Predictions
VEON		0.34	0.35	0.32	0.32	559600	-5.88%	VEON Stock Predictions
VISL		0.42	0.44	0.42	0.42	93700	0.00%	VISL Stock Predictions
VIV		7.50	7.59	7.45	7.52	1009600	0.27%	VIV Stock Predictions
VOD		11.34	11.48	11.32	11.33	6713300	-0.09%	VOD Stock Predictions