| AAOI |
 |
Applied Optoelect |
31.24 |
31.58 |
28.46 |
29.24 |
4.54M |
-0.88% |
| AAPL |
|
Apple Inc |
209.22 |
211.89 |
208.92 |
209.11 |
42.14M |
0.23% |
| ADTN |
|
ADTRAN, Inc |
9.22 |
9.27 |
8.83 |
8.85 |
1.01M |
-3.17% |
| AIRG |
|
Airgain Inc |
4.31 |
4.38 |
4.19 |
4.19 |
5.2K |
-1.41% |
| ALLT |
|
Allot Communications Ltd |
9.21 |
9.23 |
8.51 |
8.62 |
1.15M |
-6.10% |
| AMPG |
|
Amplitech Group Inc |
2.30 |
2.45 |
2.29 |
2.38 |
485.1K |
5.78% |
| AMX |
|
America Movil S |
17.48 |
17.49 |
17.28 |
17.31 |
1.02M |
-0.35% |
| ANET |
|
Arista Networks Inc |
108.50 |
109.20 |
106.35 |
107.37 |
7.45M |
-0.92% |
| ANGI |
|
Homeservices Inc |
16.45 |
16.45 |
15.98 |
16.05 |
767.7K |
-0.06% |
| APWC |
|
Asia Pacific Wire & Cable |
1.70 |
1.70 |
1.67 |
1.68 |
3.2K |
0.00% |
| ATEX |
|
Pdvwireless |
23.68 |
24.05 |
23.10 |
23.58 |
170.1K |
0.34% |
| ATNI |
|
Atlantic Tele-Network, Inc |
17.88 |
18.25 |
17.80 |
17.82 |
78.9K |
-0.06% |
| ATUS |
|
Altice USA Inc Cl A |
2.65 |
2.75 |
2.60 |
2.68 |
6.71M |
1.90% |
| AUDC |
|
AudioCodes Ltd |
9.16 |
9.16 |
8.96 |
8.96 |
41.7K |
-1.86% |
| AVNW |
|
Aviat Networks, Inc. |
23.80 |
23.95 |
23.29 |
23.56 |
129.3K |
0.43% |
| AWRE |
|
Aware, Inc |
2.19 |
2.32 |
2.18 |
2.26 |
45.7K |
2.73% |
| BCE |
|
BCE Inc |
23.88 |
24.20 |
23.86 |
24.06 |
2.77M |
0.71% |
| BIDU |
|
Baidu, Inc |
90.40 |
94.32 |
90.21 |
93.30 |
11.9M |
8.65% |
| BKTI |
|
Bk Technologies Inc |
39.64 |
40.54 |
38.29 |
40.16 |
102.5K |
2.29% |
| BOSC |
|
B |
5.00 |
5.00 |
4.85 |
4.92 |
84.3K |
-0.61% |
| CALX |
|
Calix, Inc. |
50.70 |
51.01 |
50.01 |
50.08 |
608.6K |
-1.01% |
| CAMP |
|
CalAmp Corp |
1.49 |
1.53 |
1.41 |
1.44 |
59.8K |
-2.04% |
| CCOI |
|
Cogent Communications Group, Inc |
50.65 |
50.81 |
49.65 |
50.25 |
418.9K |
-0.40% |
| CHT |
|
Chunghwa Telecom Co |
44.24 |
44.24 |
43.96 |
43.99 |
199.2K |
-1.03% |
| CIEN |
|
Ciena Corporation |
82.57 |
83.21 |
81.38 |
82.61 |
3.09M |
1.46% |
| CLFD |
|
Clearfield, Inc |
41.92 |
42.09 |
41.23 |
41.34 |
65.4K |
-0.53% |
| CLRO |
|
ClearOne Communications, Inc |
10.01 |
10.01 |
9.17 |
9.31 |
177.4K |
-7.91% |
| CMBM |
|
Cambium Networks Corp |
0.52 |
0.90 |
0.51 |
0.71 |
16.62M |
39.22% |
| CMTL |
|
Comtech Telecomm |
2.56 |
2.74 |
2.38 |
2.46 |
467.7K |
-5.02% |
| COMM |
|
Commscope Holding Company |
7.88 |
8.01 |
7.24 |
7.29 |
5.8M |
-6.30% |
| CRNT |
|
Ceragon Networks Ltd |
2.45 |
2.47 |
2.35 |
2.36 |
581.6K |
-2.88% |
| CSCO |
|
Cisco Systems, Inc |
67.68 |
67.88 |
67.15 |
67.18 |
13.92M |
-0.94% |
| CTBB |
|
Qwest Corp |
19.10 |
19.15 |
18.96 |
19.05 |
23.8K |
-0.21% |
| CTDD |
|
Qwest Corp 6.75% Notes Due 2057 |
19.15 |
19.26 |
19.07 |
19.18 |
31.3K |
0.16% |
| DGII |
|
Digi International Inc |
32.98 |
33.20 |
32.67 |
32.86 |
185.9K |
0.64% |
| DGLY |
|
Digital Ally, Inc |
2.23 |
2.26 |
2.13 |
2.18 |
60.2K |
-2.24% |
| DLB |
|
Dolby Laboratories, Inc |
75.01 |
75.31 |
74.26 |
74.34 |
317.2K |
-1.05% |
| DLX |
|
Deluxe Corporation |
16.42 |
16.44 |
15.78 |
15.78 |
287.2K |
-3.43% |
| ERIC |
|
Telefonaktiebolaget LM Ericsson (ADR) |
7.66 |
7.68 |
7.16 |
7.22 |
72.33M |
-7.91% |
| ESE |
|
ESCO Technologies Inc |
192.58 |
193.41 |
191.05 |
191.26 |
133.6K |
-0.90% |
| EXTR |
|
Extreme Networks, Inc |
17.19 |
17.25 |
16.74 |
16.78 |
1.13M |
-1.70% |
| FFIV |
|
F5 Networks, Inc |
294.67 |
296.11 |
290.65 |
290.76 |
436K |
-1.15% |
| FKWL |
|
Franklin Wireless Corp |
3.99 |
4.00 |
3.92 |
3.92 |
34.2K |
-1.51% |
| FTNT |
|
Fortinet, Inc. |
103.40 |
105.44 |
103.40 |
105.19 |
2.79M |
2.16% |
| GILT |
|
Gilat Satellite Networks Ltd |
7.40 |
7.67 |
7.40 |
7.60 |
638.6K |
2.98% |
| GOGO |
|
Gogo Inc |
15.59 |
15.77 |
15.33 |
15.59 |
725.8K |
0.26% |
| GOOG |
|
Google Inc |
183.94 |
185.41 |
182.77 |
184.77 |
16.15M |
1.07% |
| GRMN |
|
Garmin Ltd |
217.96 |
217.96 |
215.72 |
216.14 |
509.6K |
-0.58% |
| GSAT |
|
Globalstar, Inc |
27.84 |
28.17 |
27.47 |
27.55 |
455.8K |
-0.29% |
| HGBL |
|
Heritage Global Inc |
2.19 |
2.23 |
2.19 |
2.20 |
35K |
0.46% |
| HIVE |
|
HIVE Blockchain Technologies Ltd |
2.26 |
2.26 |
2.12 |
2.16 |
23.92M |
-6.09% |
| HLIT |
|
Harmonic Inc |
9.30 |
9.36 |
8.91 |
8.99 |
786.2K |
-2.71% |
| IDCC |
|
InterDigital, Inc |
226.78 |
229.55 |
225.01 |
227.21 |
127.4K |
0.21% |
| IDT |
|
IDT Corporation |
58.85 |
59.13 |
57.65 |
58.90 |
264.1K |
-0.12% |
| IGLD |
|
FT Vest Gold Strategy Target Income ETF |
21.72 |
21.81 |
21.66 |
21.66 |
71.1K |
-0.64% |
| IMTE |
|
Integrated Media Technology |
1.04 |
1.25 |
1.04 |
1.08 |
175.4K |
0.00% |
| INSG |
|
Inseego Corp |
7.76 |
7.79 |
7.49 |
7.55 |
104.4K |
-1.56% |
| INTZ |
|
Intrusion Inc |
2.15 |
2.18 |
2.09 |
2.11 |
185.5K |
0.00% |
| IPDN |
|
Professional Diversity Network Inc |
2.21 |
2.39 |
2.21 |
2.27 |
62.4K |
0.44% |
| IQ |
|
Iqiyi Inc ADR |
1.82 |
1.92 |
1.82 |
1.89 |
28.41M |
5.59% |
| IRDM |
|
Iridium Communications Inc. |
31.81 |
32.11 |
31.45 |
31.67 |
552.6K |
-0.13% |
| ITRN |
|
Ituran Location and Control Ltd |
39.41 |
39.43 |
38.50 |
38.62 |
112.2K |
-1.78% |
| KT |
|
KT Corporation (ADR) |
21.39 |
21.47 |
21.20 |
21.38 |
1.14M |
0.47% |
| KVHI |
|
KVH Industries, Inc |
5.29 |
5.31 |
5.24 |
5.26 |
26.3K |
-0.57% |
| LHX |
|
L3Harris Technologies Inc |
262.04 |
262.63 |
260.06 |
261.17 |
1.01M |
-0.43% |
| LILA |
|
Liberty Latin America Cl A |
6.35 |
6.35 |
6.09 |
6.31 |
975.9K |
0.16% |
| LITE |
|
Lumentum Hld |
95.85 |
98.55 |
94.47 |
98.30 |
2.61M |
6.57% |
| LOOP |
|
LoopNet, Inc |
1.26 |
1.29 |
1.22 |
1.23 |
40.3K |
-3.91% |
| LTRX |
|
Lantronix, Inc |
3.00 |
3.22 |
3.00 |
3.15 |
290.2K |
5.70% |
| LUMN |
|
Centurylink |
4.71 |
4.71 |
4.53 |
4.53 |
8.69M |
-1.52% |
| MMYT |
|
MakeMyTrip Limited |
91.97 |
95.12 |
91.97 |
92.96 |
1.09M |
2.38% |
| MSI |
|
Motorola Solutions |
413.33 |
416.27 |
408.73 |
408.73 |
817.7K |
-1.18% |
| NEON |
|
Neonode Inc |
26.18 |
27.45 |
25.30 |
27.38 |
326.2K |
4.82% |
| NOK |
|
Nokia Corporation (ADR) |
4.90 |
4.90 |
4.73 |
4.75 |
33.47M |
-2.66% |
| NSSC |
|
NAPCO Security Technologies, Inc |
30.87 |
30.87 |
30.20 |
30.20 |
185.2K |
-0.76% |
| NTGR |
|
NetGear, Inc |
30.02 |
30.09 |
29.34 |
29.37 |
255.6K |
-1.71% |
| OBLG |
|
Oblong Inc |
4.49 |
4.49 |
3.80 |
4.39 |
210.3K |
-2.44% |
| OCC |
|
Optical Cable Corp |
6.04 |
6.15 |
5.05 |
5.50 |
319.7K |
-6.30% |
| OOMA |
|
Ooma Inc |
12.13 |
12.22 |
11.92 |
11.94 |
234K |
-1.57% |
| PANW |
|
Palo Alto Networks Inc |
190.71 |
193.52 |
190.20 |
192.20 |
3.93M |
0.88% |
| PHI |
|
Philippine Long Distance Telephone (ADR) |
21.53 |
21.76 |
21.52 |
21.64 |
61.7K |
0.60% |
| QCOM |
|
QUALCOMM, Inc |
156.29 |
156.71 |
154.12 |
154.30 |
6.36M |
-0.10% |
| RBBN |
|
Ribbon Communications Inc |
4.05 |
4.06 |
3.87 |
3.88 |
411.9K |
-3.48% |
| RCI |
|
Rogers Communications Inc |
33.30 |
33.61 |
33.02 |
33.43 |
1.17M |
0.54% |
| RDWR |
|
Radware Ltd |
28.34 |
28.54 |
27.63 |
27.68 |
189.4K |
-1.28% |
| S |
|
Sprint Nextel Corporation |
17.91 |
17.99 |
17.59 |
17.63 |
3.26M |
-0.90% |
| SATS |
|
Echostar Corporation |
29.87 |
30.34 |
29.59 |
29.60 |
2.1M |
-0.97% |
| SBAC |
|
SBA Communications Corporation |
231.76 |
231.76 |
229.16 |
230.03 |
609.5K |
-0.98% |
| SHEN |
|
Shenandoah Telecommunications Company |
15.34 |
15.34 |
14.38 |
14.42 |
416.8K |
-5.07% |
| SILC |
|
Silicom Ltd |
15.30 |
15.37 |
15.27 |
15.27 |
1.3K |
-2.49% |
| SIRI |
|
Sirius XM Radio Inc |
24.45 |
24.55 |
23.83 |
23.85 |
2.24M |
-1.85% |
| SKM |
|
SK Telecom Co |
22.53 |
22.56 |
22.30 |
22.37 |
423.4K |
-1.06% |
| SLNG |
|
Stabilis Solutions Inc |
4.91 |
4.91 |
4.91 |
4.91 |
686 |
0.41% |
| SMCI |
|
Super Micro Computer, Inc |
51.87 |
54.20 |
51.53 |
53.17 |
61.71M |
6.94% |
| SONM |
|
Sonim Technologies Inc |
0.73 |
0.74 |
0.69 |
0.69 |
558.5K |
-6.76% |
| SPOK |
|
Spok Holdings Inc |
17.80 |
17.80 |
17.52 |
17.63 |
81.6K |
-0.51% |
| SYTA |
|
Siyata Mobile Inc |
4.14 |
4.22 |
3.92 |
4.03 |
1.18M |
-3.82% |
| T |
|
AT&T Inc |
26.92 |
27.12 |
26.78 |
27.02 |
32.02M |
-0.52% |
| TALK |
|
Talkspace Inc |
2.59 |
2.63 |
2.51 |
2.51 |
1.28M |
-2.33% |
| TBB |
|
AT&T Inc 5.350% Global Notes Due 2066 |
23.05 |
23.13 |
22.86 |
22.90 |
45.7K |
-0.65% |