Stock Screener

Stock Screener Trading Strategies App OTC Stocks Penny Stocks Trending Stocks Low Float Stocks Volatile Stocks Premier Screener

Communication Stocks List

Communication Stocks List is a list of public traded Communication companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

Communication Stocks

6/7/2023

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
ACA 70.28 73.73 70.28 73.58 318100 4.71% ACA Stock Predictions
ACIW 23.75 24.56 23.75 24.14 679200 2.03% ACIW Stock Predictions
ADI 178.27 183.36 178.27 180.37 4060900 1.35% ADI Stock Predictions
ADTN 9.17 9.61 9.12 9.38 1307700 2.63% ADTN Stock Predictions
AEIS 101.18 106.87 101.18 106.85 413700 6.29% AEIS Stock Predictions
AEY 0.63 0.67 0.62 0.62 46500 -6.06% AEY Stock Predictions
AGM 146.64 148.52 144.60 148.29 46300 1.62% AGM Stock Predictions
AGX 43.97 44.94 43.87 44.45 120500 2.04% AGX Stock Predictions
AI 39.26 39.33 35.30 36.42 38088700 -4.63% AI Stock Predictions
ALYA 1.91 1.91 1.78 1.80 12300 2.27% ALYA Stock Predictions
AME 149.64 151.52 148.85 151.13 910100 1.23% AME Stock Predictions
AMPG 2.53 2.59 2.49 2.54 47000 2.01% AMPG Stock Predictions
AMT 190.00 193.69 189.03 190.93 1823100 0.96% AMT Stock Predictions
AOSL 28.64 29.98 28.64 29.42 221900 3.74% AOSL Stock Predictions
APG 24.38 24.92 24.38 24.67 1209800 1.27% APG Stock Predictions
APH 77.72 78.90 77.55 78.76 2406400 1.63% APH Stock Predictions
APPN 46.79 47.99 45.90 46.22 714000 0.39% APPN Stock Predictions
APPS 9.23 9.43 9.09 9.29 2444300 0.87% APPS Stock Predictions
ASYS 9.70 10.00 9.56 9.85 11500 3.14% ASYS Stock Predictions
ATEN 14.58 14.81 14.42 14.51 524900 -0.55% ATEN Stock Predictions
ATEX 33.55 34.20 33.45 34.02 168300 2.25% ATEX Stock Predictions
ATNI 39.37 41.03 39.37 40.76 42100 3.74% ATNI Stock Predictions
ATRO 17.46 18.13 17.34 17.87 171500 3.06% ATRO Stock Predictions
ATUS 2.63 2.77 2.60 2.76 3701900 6.98% ATUS Stock Predictions
AVNW 32.16 32.99 32.13 32.47 66400 1.82% AVNW Stock Predictions
AVT 44.99 46.45 44.78 46.34 552200 3.90% AVT Stock Predictions
AXNX 49.45 50.96 49.16 50.85 638000 3.42% AXNX Stock Predictions
AXTI 3.58 3.91 3.58 3.83 492600 7.28% AXTI Stock Predictions
AZZ 38.71 40.48 38.71 40.25 127300 5.04% AZZ Stock Predictions
BA 207.99 212.38 207.20 211.93 6457400 2.24% BA Stock Predictions
BAND 12.74 13.21 12.68 13.08 395400 3.73% BAND Stock Predictions
BBSI 89.03 92.45 89.03 91.60 32700 3.55% BBSI Stock Predictions
BCE 45.70 45.91 45.51 45.88 1430600 0.44% BCE Stock Predictions
BCOV 4.39 4.48 4.36 4.38 140600 0.46% BCOV Stock Predictions
BHE 24.20 25.21 24.20 24.99 175500 3.48% BHE Stock Predictions
BKI 57.02 57.36 56.10 56.24 775500 -1.19% BKI Stock Predictions
BKTI 15.70 16.65 14.80 15.00 20100 -4.15% BKTI Stock Predictions
BMI 146.77 151.09 146.77 150.77 270100 3.03% BMI Stock Predictions
BR 154.04 154.55 152.69 153.94 468200 -0.23% BR Stock Predictions
BRC 49.59 50.42 49.59 50.15 373900 1.33% BRC Stock Predictions
BWMN 29.11 29.67 28.46 28.96 79700 -0.41% BWMN Stock Predictions
CACI 306.93 310.80 306.93 310.38 156600 1.16% CACI Stock Predictions
CALX 50.33 53.12 50.33 50.76 1228600 1.18% CALX Stock Predictions
CASA 1.01 1.09 1.01 1.02 229700 0.00% CASA Stock Predictions
CASS 40.76 42.00 40.76 41.87 51800 3.61% CASS Stock Predictions
CCI 113.49 115.05 112.01 114.91 1782600 1.70% CCI Stock Predictions
CCO 1.44 1.48 1.39 1.39 2383100 -0.71% CCO Stock Predictions
CCOI 62.13 62.81 61.55 62.25 357200 0.73% CCOI Stock Predictions
CDW 169.91 172.24 169.44 172.22 658900 1.87% CDW Stock Predictions
CERT 22.31 22.65 18.58 18.75 3730700 -15.43% CERT Stock Predictions
CFR 110.01 111.55 108.57 110.34 520300 1.23% CFR Stock Predictions
CG 29.58 29.89 29.25 29.54 2405800 1.13% CG Stock Predictions
CHTR 329.68 337.46 328.58 336.71 1132700 2.34% CHTR Stock Predictions
CIEN 42.54 44.21 42.47 43.28 3610900 2.10% CIEN Stock Predictions
CIGI 99.01 101.55 98.58 101.20 63300 2.89% CIGI Stock Predictions
CLRO 1.02 1.05 1.00 1.02 216800 -0.97% CLRO Stock Predictions
CLS 12.73 12.90 12.64 12.87 1346800 2.47% CLS Stock Predictions
CLSK 4.09 4.23 3.88 3.91 6733600 -4.63% CLSK Stock Predictions
CMTL 11.60 11.98 11.44 11.60 303200 0.69% CMTL Stock Predictions
CNSL 3.63 3.74 3.62 3.71 417200 3.63% CNSL Stock Predictions
CNXC 92.46 92.56 84.85 85.65 964800 -6.70% CNXC Stock Predictions
CNXN 46.23 47.24 46.23 46.79 78300 1.30% CNXN Stock Predictions
COE 6.18 6.25 6.11 6.25 1900 6.84% COE Stock Predictions
COMM 4.42 4.71 4.39 4.67 2964200 7.85% COMM Stock Predictions
COMS 1.69 1.71 1.63 1.70 30600 0.59% COMS Stock Predictions
CPSH 3.08 3.08 3.00 3.00 12200 -2.91% CPSH Stock Predictions
CRAI 97.45 101.05 97.45 99.88 29500 3.12% CRAI Stock Predictions
CREX 2.77 2.85 2.75 2.81 42800 0.72% CREX Stock Predictions
CRGE 1.02 1.06 0.97 1.00 523300 -1.96% CRGE Stock Predictions
CSCO 49.70 50.14 49.65 49.78 15948400 -0.06% CSCO Stock Predictions
CSGS 50.27 51.19 50.07 50.60 209400 1.24% CSGS Stock Predictions
CSPI 12.65 13.24 12.56 12.77 5000 2.32% CSPI Stock Predictions
CTOS 6.86 7.10 6.84 7.07 260500 4.43% CTOS Stock Predictions
CTS 46.21 47.90 46.21 47.26 203200 2.81% CTS Stock Predictions
CTSH 62.05 62.69 62.05 62.60 2522400 0.69% CTSH Stock Predictions
CVEO 21.00 21.74 20.91 21.55 42600 4.31% CVEO Stock Predictions
CWT 57.15 58.30 56.85 57.75 910500 1.10% CWT Stock Predictions
CXDO 1.80 1.80 1.71 1.72 14300 -2.82% CXDO Stock Predictions
DAO 4.62 4.80 4.52 4.69 185000 3.99% DAO Stock Predictions
DCO 43.99 45.91 43.99 45.75 151900 4.02% DCO Stock Predictions
DFIN 46.40 47.15 46.14 46.29 178900 0.35% DFIN Stock Predictions
DGII 37.00 37.70 36.97 37.31 351300 1.03% DGII Stock Predictions
DIOD 89.91 94.31 89.91 92.78 370200 3.83% DIOD Stock Predictions
DISH 7.65 7.84 7.49 7.78 10452200 3.18% DISH Stock Predictions
DKS 135.26 138.73 134.13 135.41 1537000 0.70% DKS Stock Predictions
DLB 82.86 83.91 82.38 82.95 386600 -0.04% DLB Stock Predictions
DLHC 11.39 11.50 10.88 10.97 11200 -3.01% DLHC Stock Predictions
DLPN 2.18 2.48 2.04 2.35 63200 6.33% DLPN Stock Predictions
DMTK 2.60 2.71 2.50 2.57 601500 2.39% DMTK Stock Predictions
DOX 93.59 94.13 93.01 93.53 663500 -0.29% DOX Stock Predictions
DUOT 5.33 5.88 5.31 5.32 11300 -2.21% DUOT Stock Predictions
DY 108.22 111.28 108.22 109.70 442800 1.69% DY Stock Predictions
DZSI 3.59 3.77 3.57 3.65 549200 2.82% DZSI Stock Predictions
EBON 6.70 7.10 6.57 7.07 64300 7.61% EBON Stock Predictions
EFX 220.33 222.42 219.80 221.70 1020700 0.98% EFX Stock Predictions
EGAN 7.50 7.71 7.46 7.64 80900 2.69% EGAN Stock Predictions
EGHT 3.90 3.93 3.81 3.89 1440900 0.00% EGHT Stock Predictions
EME 175.00 176.80 174.50 176.72 310700 1.19% EME Stock Predictions
EMKR 0.75 0.77 0.72 0.74 239800 -1.33% EMKR Stock Predictions
ENPH 184.05 186.80 181.67 182.09 2491600 -0.28% ENPH Stock Predictions
ENS 105.11 106.23 104.61 105.93 416300 2.05% ENS Stock Predictions
ERH 10.13 10.24 10.13 10.24 16900 0.99% ERH Stock Predictions
ESE 95.93 99.07 95.81 98.34 216800 3.34% ESE Stock Predictions
ESI 19.07 19.24 18.95 19.22 1248000 1.10% ESI Stock Predictions
EVBG 26.29 26.64 26.00 26.21 358700 0.92% EVBG Stock Predictions
EVC 4.65 4.76 4.65 4.73 404800 2.38% EVC Stock Predictions
FCEL 2.46 2.57 2.37 2.38 24684500 0.00% FCEL Stock Predictions
FCN 185.25 189.27 185.25 187.98 272200 1.06% FCN Stock Predictions
FDX 220.45 224.82 220.02 224.60 2140500 2.32% FDX Stock Predictions
FEIM 6.66 6.72 6.51 6.52 2900 -0.46% FEIM Stock Predictions
FELE 96.69 99.64 96.50 99.54 265300 3.30% FELE Stock Predictions
FET 25.34 26.41 25.27 26.02 88200 3.17% FET Stock Predictions
FOX 30.64 31.36 30.53 31.18 938900 2.40% FOX Stock Predictions
FOXA 32.79 33.55 32.66 33.35 4994800 2.49% FOXA Stock Predictions
FROG 25.80 26.16 24.42 24.68 927900 -4.42% FROG Stock Predictions
FRXB 10.12 10.12 10.12 10.12 13500 0.00% FRXB Stock Predictions
FSS 58.27 60.45 57.81 60.22 329800 4.30% FSS Stock Predictions
FTNT 69.54 69.93 66.84 67.06 5443900 -3.57% FTNT Stock Predictions
FTV 67.48 68.99 67.17 68.82 1868000 2.37% FTV Stock Predictions
FYBR 15.82 16.75 15.63 16.65 2517600 6.53% FYBR Stock Predictions
GAM 40.57 40.62 40.11 40.20 24700 -0.40% GAM Stock Predictions
GDOT 19.19 19.55 19.16 19.35 336300 1.74% GDOT Stock Predictions
GDS 11.50 12.04 11.43 11.53 1890100 3.04% GDS Stock Predictions
GECC 8.01 8.02 7.96 8.00 55000 0.13% GECC Stock Predictions
GFF 35.48 36.29 35.32 36.14 398400 2.32% GFF Stock Predictions
GGT 6.04 6.16 6.02 6.10 47700 0.16% GGT Stock Predictions
GIB 105.31 105.96 103.85 103.96 88900 -1.30% GIB Stock Predictions
GLAD 9.58 9.92 9.53 9.81 286800 2.72% GLAD Stock Predictions
GLW 31.36 31.94 31.23 31.89 7048300 1.95% GLW Stock Predictions
GNSS 2.88 2.88 2.60 2.74 82500 4.98% GNSS Stock Predictions
GSAT 1.22 1.28 1.22 1.26 4755200 1.61% GSAT Stock Predictions
GSIT 7.01 7.34 6.72 7.00 868600 -0.28% GSIT Stock Predictions
GTN 7.91 8.25 7.88 8.08 1197300 3.86% GTN Stock Predictions
GUT 6.85 6.95 6.82 6.93 72900 1.32% GUT Stock Predictions
HEI 159.35 163.71 158.04 163.45 375200 2.53% HEI Stock Predictions
HLIT 18.15 18.38 17.91 18.05 1315900 0.22% HLIT Stock Predictions
HON 196.96 198.70 194.23 198.39 2555300 1.04% HON Stock Predictions
HPE 15.45 15.80 15.39 15.76 14615100 2.74% HPE Stock Predictions
HSKA 119.85 119.95 119.71 119.87 793200 0.03% HSKA Stock Predictions
HTGC 14.93 15.23 14.90 15.06 829900 1.28% HTGC Stock Predictions
HTY 4.74 4.74 4.69 4.73 47600 0.00% HTY Stock Predictions
HUBB 296.43 305.48 296.43 304.50 413500 2.81% HUBB Stock Predictions
IAC 60.25 60.68 59.09 59.76 584900 0.15% IAC Stock Predictions
IBEX 22.10 22.51 21.78 22.05 65800 0.05% IBEX Stock Predictions
ICAD 1.34 1.37 1.27 1.31 259200 4.80% ICAD Stock Predictions
ICFI 119.93 124.56 119.93 123.34 118700 3.33% ICFI Stock Predictions
ICMB 3.95 4.01 3.91 3.91 16900 -1.01% ICMB Stock Predictions
IDCC 86.17 88.22 86.17 86.72 566800 0.69% IDCC Stock Predictions
IDT 30.00 30.40 28.48 29.26 218800 -2.34% IDT Stock Predictions
IESC 52.34 53.46 52.31 53.31 35700 2.56% IESC Stock Predictions



Communications Stocks
Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup





Top 50 Stocks
Top 10 Penny Stocks
Trade Alert +742% in 7 Days





MACD Screener



RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

Swing Trading Strategies

Terms of Service | Privacy | Disclaimer | Contact Us | Blog
©2023 Technical Stock Screener