| ACA |
 |
Arcosa Inc |
108.48 |
108.48 |
106.83 |
108.35 |
195.3K |
1.13% |
| ACIW |
|
ACI Worldwide Inc |
55.41 |
56.22 |
55.19 |
55.83 |
448.8K |
1.10% |
| ADI |
|
Analog Devices, Inc |
214.73 |
218.59 |
213.73 |
218.20 |
3.19M |
1.70% |
| ADTN |
|
ADTRAN, Inc |
8.47 |
8.53 |
8.28 |
8.43 |
316.5K |
0.36% |
| AEIS |
|
Advanced Energy Industries, Inc |
115.24 |
117.94 |
115.00 |
117.43 |
145.9K |
2.38% |
| AGM |
|
Federal Agricultural Mortgage Corp |
213.31 |
214.10 |
211.79 |
213.80 |
39K |
0.46% |
| AGX |
|
Argan, Inc |
156.25 |
163.10 |
136.50 |
147.12 |
813.7K |
-1.14% |
| AI |
|
Arlington Asset Investment Corp |
38.29 |
40.41 |
38.13 |
39.96 |
4.35M |
4.88% |
| AME |
|
AMETEK, Inc |
193.72 |
195.38 |
191.14 |
191.54 |
995.7K |
-1.25% |
| AMPG |
|
Amplitech Group Inc |
0.84 |
0.92 |
0.83 |
0.87 |
94.5K |
1.16% |
| AMT |
|
American Tower Corporation |
209.58 |
210.66 |
205.02 |
207.10 |
2.68M |
-0.98% |
| AOSL |
|
Alpha and Omega Semiconductor Ltd |
48.00 |
49.77 |
47.04 |
48.43 |
664.2K |
2.54% |
| APG |
|
Api Group Corp |
39.35 |
39.60 |
38.32 |
38.60 |
1.33M |
-0.28% |
| APH |
|
Amphenol Corporation |
74.40 |
74.83 |
73.94 |
74.21 |
5.23M |
-0.24% |
| APPN |
|
Appian Corp Cl A |
40.07 |
41.00 |
39.91 |
40.65 |
440.2K |
3.04% |
| APPS |
|
Digital Turbine |
1.42 |
1.52 |
1.42 |
1.50 |
2.44M |
5.63% |
| ASYS |
|
Amtech Systems, Inc |
5.72 |
5.95 |
5.56 |
5.85 |
41.7K |
3.36% |
| ATEN |
|
A10 Networks Inc |
18.25 |
18.31 |
17.85 |
18.13 |
648.2K |
0.06% |
| ATEX |
|
Pdvwireless |
34.54 |
34.54 |
32.97 |
33.77 |
85K |
-1.43% |
| ATNI |
|
Atlantic Tele-Network, Inc |
19.10 |
19.47 |
18.72 |
18.79 |
113.7K |
-2.29% |
| ATRO |
|
Astronics Corporation |
16.48 |
16.60 |
16.17 |
16.44 |
444.9K |
0.18% |
| ATUS |
|
Altice USA Inc Cl A |
2.56 |
2.66 |
2.53 |
2.58 |
4.87M |
0.78% |
| AVNW |
|
Aviat Networks, Inc. |
17.12 |
17.45 |
16.95 |
17.38 |
170.8K |
1.76% |
| AVT |
|
Avnet, Inc |
54.97 |
55.05 |
53.90 |
54.21 |
508.4K |
-0.84% |
| AXTI |
|
AXT, Inc |
2.07 |
2.19 |
2.05 |
2.19 |
283.6K |
6.83% |
| AZZ |
|
AZZ Incorporated |
94.79 |
96.26 |
93.98 |
95.40 |
144.4K |
1.55% |
| BA |
|
The Boeing Company |
157.03 |
158.95 |
153.37 |
153.93 |
8.16M |
-1.75% |
| BAND |
|
Bandwidth Inc |
20.14 |
20.23 |
19.84 |
19.98 |
151.5K |
1.01% |
| BBSI |
|
Barrett Business Services, Inc |
43.67 |
43.86 |
43.43 |
43.55 |
81.8K |
0.02% |
| BCE |
|
BCE Inc |
26.84 |
27.08 |
26.57 |
26.78 |
2.72M |
-0.70% |
| BCOV |
|
Brightcove Inc |
4.35 |
4.37 |
4.33 |
4.34 |
165.7K |
0.23% |
| BHE |
|
Benchmark Electronics, Inc |
48.72 |
48.72 |
47.37 |
47.62 |
239.1K |
-1.61% |
| BKTI |
|
Bk Technologies Inc |
33.46 |
34.50 |
33.01 |
33.95 |
22.7K |
0.24% |
| BMI |
|
Badger Meter, Inc |
225.81 |
226.03 |
221.97 |
224.38 |
200.5K |
0.09% |
| BR |
|
Broadridge Financial Solutions, Inc |
236.29 |
237.96 |
235.37 |
235.43 |
389.4K |
-0.20% |
| BRC |
|
Brady Corporation |
75.65 |
75.65 |
74.03 |
74.10 |
256.2K |
-1.42% |
| BWMN |
|
Bowman Consulting Group Ltd |
28.28 |
28.60 |
27.74 |
28.34 |
65.2K |
0.25% |
| CACI |
|
CACI International Inc |
459.00 |
462.23 |
450.45 |
454.52 |
176.5K |
-0.36% |
| CALX |
|
Calix, Inc. |
33.26 |
34.32 |
32.90 |
34.06 |
588.7K |
3.94% |
| CASS |
|
Cass Information Systems |
43.70 |
44.00 |
43.58 |
43.99 |
26.5K |
0.62% |
| CCI |
|
Crown Castle International Corp |
103.94 |
104.00 |
101.40 |
101.85 |
2.96M |
-1.42% |
| CCO |
|
Clear Channel Outdoor Holdings, Inc |
1.57 |
1.57 |
1.53 |
1.56 |
916.2K |
0.65% |
| CCOI |
|
Cogent Communications Group, Inc |
79.25 |
79.57 |
77.41 |
78.15 |
378.7K |
-0.72% |
| CDW |
|
CDW Corp |
179.43 |
180.77 |
178.32 |
180.06 |
970.5K |
0.99% |
| CERT |
|
Certara Inc |
10.82 |
11.02 |
10.70 |
10.85 |
269.2K |
0.37% |
| CFR |
|
Cullen/Frost Bankers, Inc |
139.39 |
139.52 |
137.55 |
138.26 |
242.4K |
0.03% |
| CG |
|
The Carlyle Group |
52.88 |
53.24 |
52.41 |
52.85 |
1.6M |
0.17% |
| CHTR |
|
Charter Communications, Inc |
405.95 |
407.60 |
400.94 |
403.06 |
799.8K |
-0.27% |
| CIEN |
|
Ciena Corporation |
71.94 |
73.78 |
71.94 |
73.58 |
1.28M |
1.87% |
| CIGI |
|
Colliers Intl Grp IN |
152.05 |
152.64 |
151.12 |
151.79 |
103.5K |
-0.16% |
| CLRO |
|
ClearOne Communications, Inc |
0.55 |
0.61 |
0.55 |
0.60 |
62.8K |
11.11% |
| CLS |
|
Celestica Inc |
92.44 |
96.00 |
91.95 |
94.86 |
2.26M |
3.02% |
| CLSK |
|
Cleanspark Inc |
14.19 |
15.55 |
14.07 |
14.97 |
42.89M |
7.47% |
| CMTL |
|
Comtech Telecomm |
3.49 |
3.59 |
3.42 |
3.55 |
124.4K |
2.60% |
| CNSL |
|
Consolidated Communications Holdings Inc |
4.69 |
4.70 |
4.68 |
4.69 |
1.19M |
0.00% |
| CNXC |
|
Concentrix Corporation |
44.76 |
45.04 |
43.18 |
43.33 |
85.1K |
-3.41% |
| CNXN |
|
PC Connection Inc |
73.85 |
74.08 |
73.11 |
73.51 |
44.7K |
0.34% |
| COE |
|
China Online Education Group |
13.89 |
13.89 |
13.85 |
13.89 |
1K |
-0.71% |
| COMM |
|
Commscope Holding Company |
5.38 |
5.45 |
5.20 |
5.31 |
2.59M |
-0.56% |
| CPSH |
|
Cps Technologies |
1.50 |
1.53 |
1.49 |
1.49 |
21.9K |
-0.67% |
| CRAI |
|
CRA International, Inc |
187.48 |
189.42 |
184.82 |
185.36 |
21.9K |
-1.03% |
| CREX |
|
Creative Realities Inc |
2.70 |
2.80 |
2.70 |
2.79 |
58.8K |
2.57% |
| CSCO |
|
Cisco Systems, Inc |
60.00 |
60.08 |
59.77 |
59.89 |
14.62M |
-0.22% |
| CSGS |
|
CSG Systems International, Inc |
55.24 |
55.28 |
54.21 |
54.26 |
135.7K |
-1.02% |
| CSPI |
|
CSP Inc. |
16.80 |
17.44 |
15.07 |
17.40 |
20.4K |
5.14% |
| CTOS |
|
Custom Truck One Source Inc |
5.80 |
5.82 |
5.55 |
5.69 |
407.6K |
-1.22% |
| CTS |
|
CTS Corporation |
54.47 |
54.85 |
54.17 |
54.81 |
89K |
0.90% |
| CTSH |
|
Cognizant Technology Solutions Corp |
81.23 |
81.40 |
80.86 |
81.15 |
2.66M |
0.52% |
| CVEO |
|
Civeo Corp |
22.80 |
22.99 |
22.40 |
22.73 |
85.2K |
-0.66% |
| CWT |
|
California Water Service Group |
49.03 |
49.03 |
48.56 |
48.70 |
249.2K |
-0.83% |
| CXDO |
|
Crexendo Inc |
5.09 |
5.20 |
5.03 |
5.14 |
120.5K |
0.78% |
| DAO |
|
Youdao Inc ADR |
6.65 |
7.00 |
6.50 |
7.00 |
154.2K |
6.54% |
| DCO |
|
Ducommun Incorporated |
67.80 |
68.36 |
63.50 |
63.67 |
177.9K |
-5.70% |
| DFIN |
|
Donnelly Financial Solutions Inc |
60.15 |
60.76 |
59.76 |
60.27 |
102.8K |
0.85% |
| DGII |
|
Digi International Inc |
32.65 |
32.67 |
32.11 |
32.49 |
179.6K |
0.09% |
| DIOD |
|
Diodes Incorporated |
59.73 |
61.24 |
58.88 |
60.78 |
250.6K |
3.09% |
| DKS |
|
Dicks Sporting Goods, Inc |
211.33 |
218.67 |
210.30 |
217.09 |
1.71M |
4.01% |
| DLB |
|
Dolby Laboratories, Inc |
79.56 |
80.00 |
77.99 |
79.15 |
480.6K |
-0.21% |
| DLHC |
|
Dlh Holdings Corp |
8.35 |
8.44 |
7.97 |
8.08 |
52.9K |
-4.38% |
| DLPN |
|
Dolphin Entertainment Inc |
1.17 |
1.20 |
1.14 |
1.16 |
11.5K |
-2.52% |
| DOX |
|
Amdocs Limited |
86.93 |
87.31 |
86.38 |
86.64 |
779.8K |
-0.47% |
| DUOT |
|
Duos Technologies Group Inc |
5.60 |
5.67 |
4.90 |
5.07 |
135.6K |
-9.46% |
| DY |
|
Dycom Industries, Inc |
195.79 |
197.50 |
191.49 |
192.61 |
328.7K |
-0.82% |
| EFX |
|
Equifax Inc |
263.22 |
267.67 |
262.78 |
266.82 |
776.3K |
2.32% |
| EGAN |
|
Egain Corp |
5.30 |
5.69 |
5.30 |
5.67 |
74.1K |
7.18% |
| EGHT |
|
8x8, Inc |
3.08 |
3.19 |
3.03 |
3.17 |
564.9K |
3.59% |
| EME |
|
EMCOR Group, Inc |
513.75 |
513.75 |
504.35 |
509.03 |
312.7K |
-0.87% |
| EMKR |
|
EMCORE Corporation |
3.02 |
3.02 |
2.98 |
2.99 |
115.5K |
0.34% |
| ENPH |
|
Enphase Energy Inc |
71.91 |
72.78 |
70.63 |
71.56 |
2.42M |
1.73% |
| ENS |
|
EnerSys |
95.65 |
95.94 |
94.00 |
94.71 |
214K |
-0.79% |
| ERH |
|
Evergreen Utilities and High Income Fund |
11.07 |
11.13 |
11.07 |
11.07 |
18.5K |
-0.54% |
| ESE |
|
ESCO Technologies Inc |
145.36 |
145.36 |
143.14 |
143.51 |
45.5K |
-0.71% |
| ESI |
|
ITT Educational Services, Inc |
27.74 |
27.90 |
27.52 |
27.82 |
782.9K |
0.61% |
| EVC |
|
Entravision Communication |
2.40 |
2.41 |
2.35 |
2.37 |
306.4K |
-0.84% |
| FCEL |
|
FuelCell Energy, Inc |
10.94 |
11.04 |
10.32 |
10.47 |
801.4K |
-2.51% |
| FCN |
|
FTI Consulting, Inc |
200.37 |
201.59 |
197.13 |
198.00 |
197.3K |
-0.96% |
| FDX |
|
FedEx Corporation |
281.39 |
282.42 |
277.75 |
280.68 |
1.74M |
0.45% |
| FEIM |
|
Frequency Electronics, Inc |
13.21 |
13.37 |
12.99 |
13.33 |
16.7K |
0.00% |
| FELE |
|
Franklin Electric Co |
107.46 |
109.34 |
106.20 |
106.57 |
89.7K |
-0.37% |
| FET |
|
Forum Energy Technologies Inc |
14.81 |
14.81 |
14.12 |
14.26 |
78K |
-4.04% |
| FOX |
|
Fox Corp Cl B |
44.19 |
44.68 |
44.11 |
44.64 |
727.8K |
0.88% |
| FOXA |
|
Fox Corp Cl A |
46.65 |
47.04 |
46.40 |
47.00 |
4.21M |
0.75% |
| FROG |
|
Jfrog Ltd |
31.46 |
31.67 |
31.13 |
31.12 |
199.7K |
-0.54% |
| FSS |
|
Federal Signal Corporation |
98.03 |
98.34 |
97.17 |
97.82 |
227.6K |
0.24% |
| FTNT |
|
Fortinet, Inc. |
98.52 |
99.71 |
98.10 |
99.21 |
3.22M |
0.76% |
| FTV |
|
Fortive Corp |
79.48 |
79.73 |
78.53 |
78.89 |
2.15M |
-0.32% |
| FYBR |
|
Frontier Communications Parent Inc |
34.46 |
34.71 |
34.46 |
34.64 |
1.68M |
0.35% |
| GAM |
|
General American Investors Co |
52.09 |
52.23 |
50.99 |
52.10 |
25.5K |
0.33% |
| GDOT |
|
Green Dot Corporation |
10.22 |
10.53 |
10.11 |
10.52 |
457K |
3.34% |
| GDS |
|
Gds Holdings Ltd |
20.28 |
20.90 |
20.13 |
20.73 |
415.3K |
3.13% |
| GECC |
|
Great Elm Capital Corp |
10.36 |
10.45 |
10.28 |
10.28 |
12.1K |
-0.87% |
| GFF |
|
Griffon Corporation |
81.08 |
81.54 |
79.90 |
81.38 |
266.1K |
0.83% |
| GGT |
|
Gabelli Global Multimedia Trust Inc |
5.08 |
5.13 |
5.05 |
5.12 |
173.9K |
1.59% |
| GIB |
|
CGI Group Inc |
113.60 |
114.01 |
112.48 |
112.76 |
82.6K |
-0.56% |
| GLAD |
|
Gladstone Capital Corporation |
27.00 |
27.40 |
26.88 |
27.14 |
81.7K |
0.82% |
| GLW |
|
Corning Incorporated |
49.72 |
49.93 |
49.41 |
49.56 |
3.28M |
-0.40% |
| GSAT |
|
Globalstar, Inc |
2.13 |
2.24 |
2.12 |
2.21 |
21.02M |
7.28% |
| GSIT |
|
GSI Technology, Inc |
2.99 |
3.03 |
2.91 |
3.00 |
133.5K |
0.67% |
| GTN |
|
Gray Television, Inc |
4.21 |
4.21 |
3.97 |
4.10 |
1.14M |
-1.44% |
| GUT |
|
Gabelli Utility Trust |
5.42 |
5.46 |
5.36 |
5.44 |
322.2K |
0.37% |
| HEI |
|
HEICO Corporation |
269.02 |
269.02 |
262.16 |
263.73 |
466K |
-1.98% |
| HLIT |
|
Harmonic Inc |
12.93 |
13.10 |
12.87 |
12.89 |
362.8K |
0.47% |
| HON |
|
Honeywell International Inc |
227.29 |
227.96 |
225.71 |
226.38 |
2.94M |
0.04% |
| HPE |
|
Hewlett Packard Enterprise Comp |
22.68 |
24.24 |
22.46 |
23.95 |
36.92M |
10.62% |
| HTGC |
|
Hercules Technology Growth Capital Inc |
18.98 |
19.58 |
18.95 |
19.51 |
1.17M |
3.17% |
| HUBB |
|
Hubbell Inc B |
470.11 |
471.53 |
459.64 |
461.97 |
428.4K |
-1.10% |
| IAC |
|
Iac Holdings Inc |
47.97 |
48.20 |
47.58 |
48.13 |
410.4K |
1.22% |
| IBEX |
|
Ibex Limited Common Share |
19.78 |
19.98 |
19.41 |
19.79 |
77.5K |
0.05% |
| ICAD |
|
iCAD, INC |
1.69 |
1.80 |
1.69 |
1.74 |
202K |
3.57% |
| ICFI |
|
ICF International, Inc |
133.33 |
134.52 |
131.54 |
132.50 |
166K |
-0.38% |
| ICMB |
|
Investcorp Credit Management Bdc Inc |
3.17 |
3.18 |
3.10 |
3.14 |
15.2K |
0.00% |
| IDCC |
|
InterDigital, Inc |
193.19 |
197.20 |
192.89 |
196.83 |
263.8K |
1.93% |
| IDT |
|
IDT Corporation |
53.28 |
53.29 |
49.74 |
52.00 |
195.5K |
-2.44% |
| IESC |
|
Integrated Electrical Services, Inc |
282.00 |
290.45 |
264.11 |
268.17 |
239.7K |
-4.70% |
| IEX |
|
IDEX Corporation |
230.12 |
231.66 |
229.51 |
229.71 |
463.7K |
0.55% |
| IMMR |
|
Immersion Corporation |
9.09 |
9.13 |
8.65 |
8.65 |
538.5K |
-3.78% |
| INFN |
|
Infinera Corp |
6.64 |
6.64 |
6.62 |
6.63 |
278.1K |
0.00% |
| INFY |
|
Infosys Technologies Limited (ADR) |
22.88 |
22.98 |
22.80 |
22.86 |
4.71M |
0.00% |
| INOD |
|
Innodata Isogen, Inc |
45.90 |
45.90 |
43.90 |
44.55 |
1.41M |
-1.29% |
| INTT |
|
inTEST Corporation |
7.77 |
7.95 |
7.61 |
7.92 |
28K |
1.41% |
| IPG |
|
Interpublic Group of Companies, Inc |
29.68 |
29.72 |
29.10 |
29.26 |
3.56M |
-0.75% |
| IPGP |
|
IPG Photonics Corporation |
75.74 |
77.31 |
75.74 |
76.67 |
176.6K |
1.97% |
| IRDM |
|
Iridium Communications Inc. |
30.48 |
31.65 |
30.41 |
31.00 |
1.05M |
2.62% |
| ISDR |
|
Issuer Direct Corp |
10.00 |
10.02 |
9.93 |
9.93 |
6.3K |
-0.10% |
| IVDA |
|
Iveda Solutions Inc |
1.70 |
1.89 |
1.67 |
1.86 |
228.4K |
8.77% |
| JAMF |
|
Jamf Holding Corp |
15.56 |
15.76 |
15.51 |
15.53 |
34.9K |
-2.39% |
| JBL |
|
Jabil Circuit, Inc |
135.89 |
136.59 |
134.67 |
135.64 |
817K |
-0.10% |
| KEYS |
|
Keysight Technologies Inc Comm |
170.30 |
172.50 |
169.41 |
171.73 |
940.5K |
1.24% |
| KFRC |
|
Kforce Inc |
60.97 |
61.03 |
59.26 |
59.74 |
93.3K |
-1.65% |
| KKR |
|
KKR & Co. L.P. |
157.48 |
158.90 |
156.91 |
158.01 |
4.05M |
0.62% |