Stock Screener

Stock Screener Trading Strategies App OTC Stocks Penny Stocks Trending Stocks Low Float Stocks Volatile Stocks


Communication Stocks List

Communication Stocks List is a list of public traded Communication companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

Communication Stocks

12/1/2023

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
ACA 74.02 75.79 74.02 75.36 218600 1.56% ACA Stock Predictions
ACIW 26.85 27.43 26.69 27.42 1152600 2.54% ACIW Stock Predictions
ADI 182.77 183.88 181.16 183.07 2332800 -0.17% ADI Stock Predictions
ADTN 5.20 5.57 5.20 5.52 1131100 5.54% ADTN Stock Predictions
AEIS 94.32 96.62 93.90 95.87 207300 0.86% AEIS Stock Predictions
AEY 2.88 3.08 2.88 3.08 6000 7.69% AEY Stock Predictions
AGM 165.90 169.79 165.06 168.70 42700 1.72% AGM Stock Predictions
AGX 46.52 47.38 46.50 47.00 78500 0.77% AGX Stock Predictions
AI 29.00 30.90 28.34 30.89 10128500 6.08% AI Stock Predictions
ALYA 1.12 1.15 1.10 1.11 47800 0.00% ALYA Stock Predictions
AME 155.55 157.37 154.81 157.05 690900 1.17% AME Stock Predictions
AMPG 1.57 1.70 1.51 1.68 54500 5.66% AMPG Stock Predictions
AMT 208.40 210.84 206.13 210.47 2093300 0.81% AMT Stock Predictions
AOSL 21.30 21.99 21.08 21.74 96200 1.64% AOSL Stock Predictions
APG 30.23 31.14 29.95 31.06 2162400 2.34% APG Stock Predictions
APH 91.38 92.53 91.14 92.28 4287000 1.42% APH Stock Predictions
APPN 36.33 37.83 36.13 37.69 488400 4.00% APPN Stock Predictions
APPS 4.62 5.13 4.59 5.07 2260900 9.03% APPS Stock Predictions
ASYS 7.82 8.02 7.57 7.73 25600 -0.13% ASYS Stock Predictions
ATEN 12.40 12.69 12.34 12.67 626600 1.44% ATEN Stock Predictions
ATEX 32.60 34.50 32.50 34.40 228500 5.20% ATEX Stock Predictions
ATNI 30.25 31.52 30.22 31.21 70600 2.53% ATNI Stock Predictions
ATRO 14.73 15.38 14.73 15.33 215100 3.23% ATRO Stock Predictions
ATUS 2.31 2.33 2.17 2.29 3986000 -0.43% ATUS Stock Predictions
AVNW 30.19 31.48 30.19 31.34 67300 3.40% AVNW Stock Predictions
AVT 46.61 47.43 46.50 47.43 560800 1.43% AVT Stock Predictions
AXNX 55.80 58.06 55.61 57.50 642800 2.70% AXNX Stock Predictions
AXTI 2.00 2.03 1.97 2.02 160400 1.51% AXTI Stock Predictions
AZZ 49.13 50.79 49.13 50.48 110600 2.66% AZZ Stock Predictions
BA 231.77 235.38 231.38 233.87 6836000 0.97% BA Stock Predictions
BAND 11.04 11.89 10.88 11.85 351100 7.92% BAND Stock Predictions
BBSI 109.75 111.37 109.01 110.92 48400 0.88% BBSI Stock Predictions
BCE 39.53 40.42 39.50 40.31 1806300 2.34% BCE Stock Predictions
BCOV 2.44 2.52 2.44 2.50 128100 2.04% BCOV Stock Predictions
BHE 24.93 25.39 24.91 25.29 109100 1.36% BHE Stock Predictions
BKTI 12.95 13.46 12.57 13.46 15100 3.54% BKTI Stock Predictions
BMI 146.70 149.29 145.36 149.11 152300 1.18% BMI Stock Predictions
BR 193.35 195.80 191.59 195.40 550300 0.82% BR Stock Predictions
BRC 56.04 56.29 55.58 56.28 333000 0.02% BRC Stock Predictions
BWMN 30.51 31.97 29.95 31.68 93800 2.76% BWMN Stock Predictions
CACI 320.41 325.97 320.41 324.52 66100 1.11% CACI Stock Predictions
CALX 38.53 39.70 38.48 39.58 631400 2.57% CALX Stock Predictions
CASA 0.54 0.60 0.50 0.53 119600 -5.36% CASA Stock Predictions
CASS 41.19 42.62 41.19 42.41 45100 2.56% CASS Stock Predictions
CCI 117.33 118.84 115.60 118.57 4672200 1.10% CCI Stock Predictions
CCO 1.44 1.60 1.42 1.58 3380400 8.97% CCO Stock Predictions
CCOI 63.83 65.69 63.34 65.45 364300 2.49% CCOI Stock Predictions
CDW 210.71 212.77 208.30 212.56 873700 0.80% CDW Stock Predictions
CERT 14.35 14.67 14.12 14.64 547700 1.60% CERT Stock Predictions
CFR 96.84 103.00 96.33 102.15 473700 3.93% CFR Stock Predictions
CG 34.19 35.29 34.13 35.18 4281000 2.63% CG Stock Predictions
CHTR 400.13 403.30 396.16 401.87 920254 0.43% CHTR Stock Predictions
CIEN 45.71 46.99 45.71 46.75 1171000 1.96% CIEN Stock Predictions
CIGI 104.50 106.39 103.50 106.32 58556 2.16% CIGI Stock Predictions
CLRO 0.84 0.84 0.78 0.82 61714 0.00% CLRO Stock Predictions
CLS 26.77 27.62 26.15 27.13 2916600 0.63% CLS Stock Predictions
CLSK 5.91 7.79 5.73 7.64 57007587 22.44% CLSK Stock Predictions
CMTL 11.72 12.22 11.65 12.21 192049 3.39% CMTL Stock Predictions
CNSL 4.27 4.33 4.24 4.31 533700 0.23% CNSL Stock Predictions
CNXC 93.51 94.62 91.56 94.53 396400 0.57% CNXC Stock Predictions
CNXN 59.77 60.14 59.20 59.90 69600 0.45% CNXN Stock Predictions
COE 8.00 8.00 7.60 7.92 2100 0.25% COE Stock Predictions
COMM 1.68 1.91 1.62 1.89 4426100 13.17% COMM Stock Predictions
COMS 1.10 1.12 1.06 1.08 15700 0.93% COMS Stock Predictions
CONX 10.57 10.68 10.57 10.57 300 -2.67% CONX Stock Predictions
CPSH 2.30 2.43 2.30 2.42 18400 3.86% CPSH Stock Predictions
CRAI 94.19 97.03 93.77 96.65 28200 1.98% CRAI Stock Predictions
CREX 1.94 1.94 1.91 1.94 11700 1.04% CREX Stock Predictions
CRGE 0.17 0.18 0.16 0.18 742900 5.88% CRGE Stock Predictions
CSCO 48.28 48.78 48.02 48.47 18738700 0.19% CSCO Stock Predictions
CSGS 49.85 52.87 49.39 52.76 302700 7.26% CSGS Stock Predictions
CSPI 25.05 27.94 24.55 27.70 40300 11.02% CSPI Stock Predictions
CTOS 5.79 6.04 5.79 6.03 633000 3.79% CTOS Stock Predictions
CTS 38.84 40.01 38.74 39.87 170800 2.89% CTS Stock Predictions
CTSH 70.23 70.87 70.08 70.82 2672500 0.63% CTSH Stock Predictions
CVEO 21.46 22.02 21.46 22.02 41900 1.10% CVEO Stock Predictions
CWT 50.32 51.72 49.87 51.69 206700 2.21% CWT Stock Predictions
CXDO 2.95 3.30 2.94 3.30 52900 12.24% CXDO Stock Predictions
DAO 4.20 4.30 4.02 4.17 241700 0.24% DAO Stock Predictions
DCO 50.06 51.37 50.06 50.83 79200 0.89% DCO Stock Predictions
DFIN 58.46 58.87 57.12 58.17 322600 -1.44% DFIN Stock Predictions
DGII 23.39 23.97 23.14 23.80 193300 1.10% DGII Stock Predictions
DIOD 66.24 68.20 65.52 67.80 357200 2.08% DIOD Stock Predictions
DISH 3.61 3.93 3.58 3.92 8056700 7.10% DISH Stock Predictions
DKS 130.72 138.34 130.72 138.27 2015100 6.28% DKS Stock Predictions
DLB 85.95 87.06 85.41 87.00 282300 1.01% DLB Stock Predictions
DLHC 13.81 14.25 13.41 14.04 11200 1.81% DLHC Stock Predictions
DLPN 1.52 1.66 1.48 1.63 44800 3.82% DLPN Stock Predictions
DMTK 1.56 1.63 1.48 1.55 189900 -3.73% DMTK Stock Predictions
DOX 84.19 85.45 83.86 85.45 773000 2.01% DOX Stock Predictions
DUOT 3.04 3.29 3.04 3.16 6900 3.95% DUOT Stock Predictions
DY 103.65 106.73 102.42 106.12 283800 2.17% DY Stock Predictions
DZSI 1.60 1.65 1.52 1.53 129000 -4.97% DZSI Stock Predictions
EBON 6.51 6.83 6.50 6.69 12100 1.83% EBON Stock Predictions
EFX 217.17 222.49 216.86 222.12 1157900 2.03% EFX Stock Predictions
EGAN 7.45 7.65 7.38 7.52 85700 -1.31% EGAN Stock Predictions
EGHT 3.09 3.26 2.95 3.25 1606900 5.18% EGHT Stock Predictions
EME 212.15 215.31 211.09 214.32 197100 0.85% EME Stock Predictions
EMKR 0.50 0.50 0.47 0.49 108200 4.26% EMKR Stock Predictions
ENPH 100.17 106.74 98.88 106.52 4317700 5.44% ENPH Stock Predictions
ENS 88.69 92.40 88.68 91.88 244800 3.84% ENS Stock Predictions
ERH 9.28 9.35 9.15 9.29 18800 1.53% ERH Stock Predictions
ESE 103.94 106.46 103.94 106.13 61400 1.10% ESE Stock Predictions
ESI 20.89 21.26 20.82 21.25 905500 1.38% ESI Stock Predictions
EVBG 20.33 21.36 20.33 21.32 652900 4.72% EVBG Stock Predictions
EVC 3.97 4.13 3.91 4.13 226500 4.03% EVC Stock Predictions
FCEL 1.23 1.32 1.20 1.32 12248400 8.20% FCEL Stock Predictions
FCN 219.58 221.88 219.51 221.35 163500 0.40% FCN Stock Predictions
FDX 259.15 265.30 258.53 264.42 1993900 2.16% FDX Stock Predictions
FEIM 9.91 10.55 9.79 10.48 68400 6.18% FEIM Stock Predictions
FELE 89.00 90.79 88.77 90.59 193700 1.79% FELE Stock Predictions
FET 21.61 22.63 21.60 22.47 31400 3.22% FET Stock Predictions
FOX 27.78 28.42 27.66 28.26 1404900 2.17% FOX Stock Predictions
FOXA 29.60 30.39 29.54 30.20 5336900 2.23% FOXA Stock Predictions
FROG 26.93 28.38 26.84 28.29 968600 4.86% FROG Stock Predictions
FRXB 10.44 10.44 10.43 10.43 1000 -1.42% FRXB Stock Predictions
FSS 68.69 70.24 68.45 70.06 259500 1.62% FSS Stock Predictions
FTNT 52.05 52.70 51.69 52.49 7174800 -0.13% FTNT Stock Predictions
FTV 68.90 69.47 68.51 69.30 2184200 0.46% FTV Stock Predictions
FYBR 21.99 22.43 21.48 22.35 1541000 2.10% FYBR Stock Predictions
GAM 41.97 42.21 41.85 42.14 20100 0.62% GAM Stock Predictions
GDOT 7.97 8.63 7.95 8.54 751200 6.48% GDOT Stock Predictions
GDS 10.02 10.29 9.95 10.27 774600 0.20% GDS Stock Predictions
GECC 9.96 10.20 9.96 10.19 28900 -0.10% GECC Stock Predictions
GFF 46.49 48.27 46.30 48.17 364900 3.52% GFF Stock Predictions
GGT 5.41 6.00 5.41 5.91 88800 9.04% GGT Stock Predictions
GIB 101.35 103.15 101.31 102.96 110600 1.31% GIB Stock Predictions
GLAD 10.18 10.28 10.15 10.28 238700 1.08% GLAD Stock Predictions
GLW 28.32 28.90 28.25 28.84 3638000 1.23% GLW Stock Predictions
GNSS 1.63 1.71 1.62 1.65 134000 2.48% GNSS Stock Predictions
GSAT 1.55 1.56 1.39 1.55 4334700 -2.52% GSAT Stock Predictions
GSIT 2.75 2.84 2.66 2.77 99000 0.00% GSIT Stock Predictions
GTN 7.74 8.32 7.70 8.20 1365800 6.08% GTN Stock Predictions
GUT 6.07 6.17 6.07 6.08 129100 0.33% GUT Stock Predictions
HEI 171.83 175.92 171.83 175.90 492600 2.85% HEI Stock Predictions
HLIT 11.06 11.28 10.95 11.18 882200 1.08% HLIT Stock Predictions
HON 196.50 198.09 195.32 197.78 3021400 0.95% HON Stock Predictions
HPE 16.79 17.14 16.65 16.89 14835500 -0.12% HPE Stock Predictions
HTGC 15.40 15.47 15.22 15.40 1255300 -0.32% HTGC Stock Predictions
HTY 4.53 4.59 4.53 4.58 17900 1.10% HTY Stock Predictions
HUBB 299.22 305.00 299.22 303.48 222500 1.16% HUBB Stock Predictions
IAC 47.75 48.99 47.30 48.92 705000 2.28% IAC Stock Predictions
IBEX 17.59 18.32 17.59 18.15 97200 2.37% IBEX Stock Predictions
ICAD 1.63 1.77 1.60 1.77 219000 9.94% ICAD Stock Predictions
ICFI 140.05 142.24 138.69 142.11 139600 1.54% ICFI Stock Predictions
ICMB 3.68 3.75 3.66 3.75 8500 1.90% ICMB Stock Predictions
IDCC 100.21 101.47 99.37 100.99 413700 1.07% IDCC Stock Predictions
IDT 29.30 29.50 28.01 29.35 111800 0.00% IDT Stock Predictions
IESC 69.97 71.79 69.97 71.63 37200 2.37% IESC Stock Predictions
IEX 201.87 203.77 201.42 203.04 461900 0.67% IEX Stock Predictions



Communications Stocks
Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup





Top 50 Stocks
Top 10 Penny Stocks
Trade Alert +742% in 7 Days




MACD Screener



RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

Swing Trading Strategies

Terms of Service | Privacy | Disclaimer | Contact Us | Blog
©2023 Technical Stock Screener