Stock Screener


Communication Stocks List

Communication Stocks List is a list of public traded Communication companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

Communication Stocks

2/3/2023

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
ACA 59.63 60.51 59.27 59.40 194500 -1.15% ACA Stock Predictions
ACIW 28.15 28.51 28.10 28.16 604400 -0.98% ACIW Stock Predictions
ADI 176.93 181.34 176.22 178.82 4005600 -0.27% ADI Stock Predictions
ADTN 18.42 18.67 18.02 18.16 452300 -2.42% ADTN Stock Predictions
AEIS 98.28 100.66 98.24 99.16 230300 -0.28% AEIS Stock Predictions
AEY 1.46 1.50 1.45 1.47 16900 -1.34% AEY Stock Predictions
AGM 133.17 135.96 132.53 134.72 53800 0.88% AGM Stock Predictions
AGX 40.25 41.04 40.25 41.04 71900 1.58% AGX Stock Predictions
AI 21.34 28.48 21.12 25.88 71613600 18.07% AI Stock Predictions
ALYA 1.74 1.77 1.74 1.76 14100 2.33% ALYA Stock Predictions
AME 144.00 146.65 143.73 146.38 1301900 1.29% AME Stock Predictions
AMPG 2.51 2.74 2.45 2.70 160500 8.00% AMPG Stock Predictions
AMT 224.41 225.38 218.04 222.06 2485500 -2.34% AMT Stock Predictions
AOSL 37.40 38.87 36.81 37.19 345400 -2.59% AOSL Stock Predictions
APG 22.60 22.69 22.06 22.30 1038100 -2.06% APG Stock Predictions
APH 81.26 82.45 81.15 81.62 2912700 -0.57% APH Stock Predictions
APPN 43.93 45.36 43.14 43.69 326100 -4.34% APPN Stock Predictions
APPS 17.58 18.00 17.11 17.28 2840700 -6.39% APPS Stock Predictions
ASYS 11.00 11.44 10.76 10.93 58100 -2.24% ASYS Stock Predictions
ATEN 15.87 16.28 15.87 16.13 666700 -0.06% ATEN Stock Predictions
ATEX 37.19 39.16 36.50 36.94 96700 -1.23% ATEX Stock Predictions
ATNI 48.54 49.29 47.66 48.10 57600 -1.78% ATNI Stock Predictions
ATRO 14.80 15.16 14.52 14.66 173100 -1.87% ATRO Stock Predictions
ATUS 5.24 5.30 5.08 5.10 2545800 -5.20% ATUS Stock Predictions
AUD 0.37 0.37 0.33 0.35 650400 -5.41% AUD Stock Predictions
AVNW 38.80 39.70 38.02 38.16 114400 -2.93% AVNW Stock Predictions
AVT 46.82 47.57 46.12 46.80 734200 -0.32% AVT Stock Predictions
AVYA 0.41 0.42 0.37 0.40 6746400 2.56% AVYA Stock Predictions
AXNX 61.56 61.56 58.94 59.67 679900 -3.66% AXNX Stock Predictions
AXTI 6.32 6.55 6.32 6.48 214700 0.62% AXTI Stock Predictions
AZZ 42.50 43.49 42.36 43.34 130800 0.72% AZZ Stock Predictions
BA 207.71 210.75 205.62 206.01 5390100 -1.59% BA Stock Predictions
BAND 24.99 29.07 24.79 27.50 1025100 5.85% BAND Stock Predictions
BBSI 97.82 100.16 97.32 99.31 51500 0.94% BBSI Stock Predictions
BCE 45.67 46.20 45.60 46.09 1427600 -0.07% BCE Stock Predictions
BCOV 6.58 6.74 6.51 6.53 100500 -1.80% BCOV Stock Predictions
BHE 24.62 25.59 24.59 25.26 366600 1.98% BHE Stock Predictions
BKI 61.10 61.70 60.75 61.10 929000 -0.81% BKI Stock Predictions
BKTI 3.69 3.89 3.69 3.78 16100 -1.56% BKTI Stock Predictions
BMI 117.35 121.52 117.35 121.05 175900 2.50% BMI Stock Predictions
BR 151.99 154.46 151.20 153.58 726500 0.19% BR Stock Predictions
BRC 54.89 55.21 54.52 54.77 220600 -0.51% BRC Stock Predictions
BWMN 25.40 25.97 25.40 25.72 40600 0.55% BWMN Stock Predictions
CACI 303.71 306.66 302.33 304.72 163900 0.33% CACI Stock Predictions
CALX 53.75 54.91 52.40 52.48 1194200 -4.25% CALX Stock Predictions
CASA 3.78 3.88 3.41 3.73 234400 -4.11% CASA Stock Predictions
CASS 50.06 50.99 50.06 50.89 66600 1.13% CASS Stock Predictions
CCI 150.63 150.63 143.70 145.97 2616400 -4.31% CCI Stock Predictions
CCO 2.03 2.14 1.97 2.04 3359400 -0.97% CCO Stock Predictions
CCOI 69.64 69.88 67.91 69.15 313000 -1.16% CCOI Stock Predictions
CDW 200.08 203.57 200.08 201.08 742000 -0.49% CDW Stock Predictions
CERT 19.88 20.14 19.35 19.53 504900 -3.65% CERT Stock Predictions
CFR 127.83 131.31 127.70 129.22 609400 1.27% CFR Stock Predictions
CG 37.20 38.00 36.90 37.40 4852800 -0.95% CG Stock Predictions
CHTR 405.86 408.98 402.38 406.30 832000 -1.44% CHTR Stock Predictions
CIEN 50.73 51.06 49.74 50.32 1701100 -2.23% CIEN Stock Predictions
CIGI 110.72 112.41 110.65 111.58 143000 -1.14% CIGI Stock Predictions
CLRO 1.75 1.75 1.68 1.70 77500 -1.73% CLRO Stock Predictions
CLS 13.52 13.91 13.44 13.68 542700 -0.15% CLS Stock Predictions
CLSK 3.42 3.84 3.36 3.51 5451600 -3.57% CLSK Stock Predictions
CMTL 16.34 16.76 16.00 16.69 124500 0.60% CMTL Stock Predictions
CNSL 4.56 4.70 4.49 4.59 299600 -2.13% CNSL Stock Predictions
CNXC 149.64 150.77 148.57 149.86 153200 -1.02% CNXC Stock Predictions
CNXN 50.87 51.90 50.87 51.67 70800 0.54% CNXN Stock Predictions
COE 5.99 6.28 5.99 6.02 900 -0.33% COE Stock Predictions
COMM 8.62 8.76 8.41 8.43 2469400 -4.10% COMM Stock Predictions
COMS 0.07 0.07 0.07 0.07 36297600 0.00% COMS Stock Predictions
CONX 10.06 10.06 10.05 10.06 3100 0.00% CONX Stock Predictions
CPSH 2.95 3.07 2.90 3.01 20700 0.00% CPSH Stock Predictions
CRAI 121.46 122.30 120.02 121.73 43900 0.04% CRAI Stock Predictions
CREX 0.73 0.74 0.70 0.71 194000 1.43% CREX Stock Predictions
CRGE 1.53 1.59 1.47 1.58 387600 0.00% CRGE Stock Predictions
CSCO 49.30 49.30 48.51 48.63 17974700 -1.40% CSCO Stock Predictions
CSGS 61.64 62.06 61.18 61.64 176200 -0.45% CSGS Stock Predictions
CSPI 11.03 11.38 11.01 11.05 8000 0.27% CSPI Stock Predictions
CTOS 7.21 7.34 7.15 7.33 300600 1.52% CTOS Stock Predictions
CTS 46.46 48.18 46.46 47.21 266300 0.49% CTS Stock Predictions
CTSH 66.02 69.44 65.99 68.22 7388300 -3.45% CTSH Stock Predictions
CVEO 35.20 36.03 35.04 35.49 13500 -0.03% CVEO Stock Predictions
CWT 63.42 63.44 61.93 62.67 258400 -1.96% CWT Stock Predictions
CXDO 1.78 1.87 1.75 1.76 22700 -1.12% CXDO Stock Predictions
DAO 7.54 7.60 7.26 7.28 74300 -3.32% DAO Stock Predictions
DCO 57.49 57.79 56.19 56.34 55100 -2.48% DCO Stock Predictions
DFIN 48.16 49.13 48.06 48.85 237700 0.06% DFIN Stock Predictions
DGII 35.89 36.73 35.01 35.21 299500 -3.40% DGII Stock Predictions
DIOD 93.51 95.77 92.71 94.18 204500 -1.35% DIOD Stock Predictions
DISH 15.13 15.63 15.03 15.08 2989000 -3.33% DISH Stock Predictions
DKS 132.21 136.25 132.21 135.75 888300 1.24% DKS Stock Predictions
DLB 85.00 88.06 83.02 86.41 759000 4.52% DLB Stock Predictions
DLHC 12.49 13.00 12.45 12.78 31600 1.51% DLHC Stock Predictions
DLPN 2.26 2.33 2.15 2.26 44600 0.89% DLPN Stock Predictions
DMTK 5.31 5.78 5.28 5.57 368600 0.91% DMTK Stock Predictions
DOX 93.00 93.30 92.32 92.82 654400 -1.53% DOX Stock Predictions
DUOT 4.15 5.20 4.15 4.50 140800 5.88% DUOT Stock Predictions
DY 91.41 92.69 90.55 90.93 344400 -1.16% DY Stock Predictions
DZSI 13.08 13.25 12.84 12.96 67200 -1.82% DZSI Stock Predictions
EBON 8.63 9.20 8.14 8.31 57400 -6.31% EBON Stock Predictions
EFX 225.66 229.49 223.12 225.99 1031200 -2.02% EFX Stock Predictions
EGAN 9.73 9.98 9.60 9.87 19600 0.00% EGAN Stock Predictions
EGHT 6.16 6.46 6.12 6.33 6725200 -0.78% EGHT Stock Predictions
EME 149.10 150.67 148.42 148.64 263700 -0.63% EME Stock Predictions
EMKR 1.28 1.39 1.27 1.35 340700 5.47% EMKR Stock Predictions
ENPH 220.00 227.90 219.43 222.93 2502400 -2.09% ENPH Stock Predictions
ENS 84.58 85.77 84.46 85.75 162000 -0.15% ENS Stock Predictions
ERH 11.28 11.28 11.07 11.10 21700 -1.60% ERH Stock Predictions
ESE 98.92 101.42 98.92 99.73 85900 -0.18% ESE Stock Predictions
ESI 21.38 21.82 21.34 21.65 1686400 -0.60% ESI Stock Predictions
EVBG 33.19 34.60 32.83 33.58 332500 -3.09% EVBG Stock Predictions
EVC 6.91 7.33 6.89 7.01 385400 0.86% EVC Stock Predictions
FCEL 4.10 4.36 4.03 4.09 14142200 -3.76% FCEL Stock Predictions
FCN 160.97 166.89 160.36 164.63 207200 2.23% FCN Stock Predictions
FDX 212.24 215.94 211.42 214.67 2254600 0.08% FDX Stock Predictions
FEIM 6.06 6.13 6.01 6.01 2600 0.00% FEIM Stock Predictions
FELE 93.57 94.95 91.14 93.87 221400 -0.48% FELE Stock Predictions
FET 31.42 32.89 31.42 31.98 76500 1.27% FET Stock Predictions
FOX 32.41 32.67 32.23 32.30 1819100 -1.25% FOX Stock Predictions
FOXA 34.80 35.02 34.08 34.60 2128800 -1.09% FOXA Stock Predictions
FROG 26.68 27.92 26.43 26.64 1205200 -3.41% FROG Stock Predictions
FRXB 10.10 10.13 10.10 10.11 284200 0.00% FRXB Stock Predictions
FSS 54.49 55.38 54.46 54.79 356600 0.02% FSS Stock Predictions
FTNT 52.87 53.74 52.53 53.00 5467500 -1.58% FTNT Stock Predictions
FTV 67.28 69.20 67.00 69.08 3939000 1.87% FTV Stock Predictions
FYBR 30.21 30.53 29.92 30.27 945400 -0.88% FYBR Stock Predictions
GAM 39.41 39.87 39.36 39.50 61100 -1.00% GAM Stock Predictions
GDOT 19.19 19.54 19.14 19.38 281200 -0.72% GDOT Stock Predictions
GDS 24.83 25.68 23.78 24.03 700300 -6.93% GDS Stock Predictions
GECC 9.41 9.49 9.12 9.40 18400 0.00% GECC Stock Predictions
GFF 41.69 43.74 41.62 43.01 1110800 2.31% GFF Stock Predictions
GGT 5.91 5.97 5.72 5.75 88100 -3.69% GGT Stock Predictions
GIB 88.46 91.12 87.96 91.09 209700 2.37% GIB Stock Predictions
GLAD 10.39 10.49 10.31 10.45 136100 0.58% GLAD Stock Predictions
GLW 35.90 36.44 35.64 35.74 3572500 -1.52% GLW Stock Predictions
GNSS 3.57 3.79 3.51 3.53 11700 -1.12% GNSS Stock Predictions
GSAT 1.40 1.43 1.35 1.36 3238300 -4.23% GSAT Stock Predictions
GSIT 2.04 2.12 2.01 2.01 33900 -0.50% GSIT Stock Predictions
GTN 13.83 13.89 13.20 13.24 614600 -5.83% GTN Stock Predictions
GUT 7.51 7.52 7.45 7.49 104600 -0.40% GUT Stock Predictions
HEI 170.62 172.54 169.51 170.03 357200 -1.02% HEI Stock Predictions
HLIT 14.60 15.19 14.24 14.29 2260400 -3.38% HLIT Stock Predictions
HON 207.20 207.20 201.62 202.69 4457600 -2.26% HON Stock Predictions
HPE 16.25 16.54 16.24 16.33 9681500 -0.49% HPE Stock Predictions
HSKA 91.63 93.86 88.31 88.48 104100 -5.01% HSKA Stock Predictions
HTGC 14.85 14.96 14.67 14.76 929800 -1.07% HTGC Stock Predictions
HTY 5.28 5.28 5.20 5.22 44700 -1.14% HTY Stock Predictions
HUBB 236.32 241.86 236.32 241.23 479100 1.83% HUBB Stock Predictions
IAC 57.28 58.83 55.93 56.26 802400 -4.85% IAC Stock Predictions
IBEX 26.75 27.76 26.67 27.32 59000 1.37% IBEX Stock Predictions
ICAD 2.40 2.40 2.35 2.37 92600 -1.25% ICAD Stock Predictions
ICFI 104.14 105.02 103.31 104.48 74100 -0.45% ICFI Stock Predictions
ICMB 3.99 3.99 3.87 3.92 10000 -1.75% ICMB Stock Predictions



Communications Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup





Top 50 Stocks
Top 10 Penny Stocks
Trade Alert +742% in 7 Days





MACD Screener



RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

Swing Trading Strategies