Communication Stocks List

Communication Stocks List is a list of public traded Communication companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol	Chart	Open	High	Low	Close	Volume	% Change	Stock Predictions
ACA		46.27	47.65	46.27	46.99	586000	2.09%	ACA Stock Predictions
ACIW		26.35	27.35	25.38	27.34	1941600	4.19%	ACIW Stock Predictions
ADI		147.59	150.05	147.20	149.69	5108800	2.85%	ADI Stock Predictions
ADTN		18.17	18.71	18.05	18.47	1343500	2.67%	ADTN Stock Predictions
AEIS		73.44	75.37	73.25	73.94	548000	2.40%	AEIS Stock Predictions
AEY		1.27	1.27	1.26	1.27	3700	4.10%	AEY Stock Predictions
AGM		97.41	99.26	97.41	98.29	46400	1.38%	AGM Stock Predictions
AGX		38.28	38.73	38.18	38.34	234500	0.24%	AGX Stock Predictions
AI		19.07	19.74	18.64	19.07	9643900	0.90%	AI Stock Predictions
ALYA		2.51	2.51	2.40	2.46	13800	0.41%	ALYA Stock Predictions
AME		110.00	113.58	109.84	113.50	1245000	4.17%	AME Stock Predictions
AMPG		1.99	1.99	1.87	1.87	38200	-2.60%	AMPG Stock Predictions
AMT		260.76	262.13	256.58	261.65	3131400	1.29%	AMT Stock Predictions
AOSL		33.66	34.67	33.53	34.05	613900	2.71%	AOSL Stock Predictions
APG		15.31	15.86	15.31	15.86	1919100	3.80%	APG Stock Predictions
APH		64.88	65.94	64.63	65.85	3311200	2.84%	APH Stock Predictions
APPN		51.66	55.20	51.61	55.04	843200	9.45%	APPN Stock Predictions
APPS		16.81	17.45	16.62	17.34	3718800	4.52%	APPS Stock Predictions
ASYS		7.74	7.91	7.37	7.71	28300	4.19%	ASYS Stock Predictions
ATEN		14.27	14.59	14.14	14.54	1274100	3.93%	ATEN Stock Predictions
ATEX		43.67	43.67	40.95	41.15	263400	-5.16%	ATEX Stock Predictions
ATNI		45.40	47.53	45.15	47.31	95100	4.09%	ATNI Stock Predictions
ATRO		10.79	11.05	10.72	10.76	159300	0.00%	ATRO Stock Predictions
ATUS		9.40	9.57	9.30	9.48	7795100	1.83%	ATUS Stock Predictions
AUD		1.20	1.23	1.16	1.17	953600	-2.50%	AUD Stock Predictions
AVCT		0.33	0.34	0.30	0.30	2261200	-9.09%	AVCT Stock Predictions
AVNW		26.06	26.56	25.76	25.92	103100	0.27%	AVNW Stock Predictions
AVT		41.81	43.00	41.71	42.68	1286600	2.89%	AVT Stock Predictions
AVYA		3.68	3.74	2.61	2.87	20480000	-23.67%	AVYA Stock Predictions
AXNX		57.65	58.76	54.00	58.57	1035900	3.43%	AXNX Stock Predictions
AXTI		5.98	6.23	5.91	6.19	264900	3.69%	AXTI Stock Predictions
AZZ		40.78	42.24	40.69	41.76	249900	2.55%	AZZ Stock Predictions
BA		135.01	141.87	134.95	141.53	13615500	5.64%	BA Stock Predictions
BAND		21.41	21.89	20.69	21.25	974700	0.19%	BAND Stock Predictions
BBSI		71.48	76.46	71.48	75.87	300200	6.17%	BBSI Stock Predictions
BCE		48.24	49.09	48.10	49.08	1348300	2.53%	BCE Stock Predictions
BCOV		6.74	6.96	6.74	6.90	532200	3.29%	BCOV Stock Predictions
BHE		22.47	23.11	22.47	22.77	445700	1.43%	BHE Stock Predictions
BKI		65.14	66.30	64.54	66.21	1182100	1.30%	BKI Stock Predictions
BKTI		2.36	2.53	2.36	2.45	21300	4.26%	BKTI Stock Predictions
BMI		79.52	81.79	79.42	81.76	227900	3.57%	BMI Stock Predictions
BNFT		8.12	8.53	8.12	8.34	372800	3.22%	BNFT Stock Predictions
BR		140.00	145.74	139.47	145.59	557500	4.96%	BR Stock Predictions
BRC		44.94	46.32	44.80	46.30	1095100	3.95%	BRC Stock Predictions
BWMN		12.79	12.79	12.50	12.50	9300	-1.03%	BWMN Stock Predictions
CACI		267.43	277.76	266.50	277.17	261200	4.81%	CACI Stock Predictions
CALX		36.38	37.07	36.01	36.14	702000	0.39%	CALX Stock Predictions
CASA		4.15	4.27	4.12	4.26	584900	4.16%	CASA Stock Predictions
CASS		34.04	35.86	34.04	35.38	188100	4.61%	CASS Stock Predictions
CCI		172.80	175.67	169.35	174.99	2245100	1.99%	CCI Stock Predictions
CCO		1.18	1.29	1.16	1.24	4821900	6.90%	CCO Stock Predictions
CCOI		61.37	62.34	60.40	62.00	950400	1.44%	CCOI Stock Predictions
CDW		159.77	164.37	159.77	164.34	1191600	3.93%	CDW Stock Predictions
CERT		22.52	23.11	22.30	22.54	1127000	1.67%	CERT Stock Predictions
CFR		114.99	118.87	114.92	118.44	725500	3.53%	CFR Stock Predictions
CG		33.57	34.35	33.26	34.11	4440600	3.68%	CG Stock Predictions
CHNG		23.52	23.67	23.40	23.66	2499000	1.11%	CHNG Stock Predictions
CHTR		454.77	465.22	454.32	463.12	1093800	1.76%	CHTR Stock Predictions
CIEN		46.31	46.95	45.88	46.94	2001600	1.73%	CIEN Stock Predictions
CIGI		109.24	110.55	108.92	109.38	35300	1.15%	CIGI Stock Predictions
CLRO		0.60	0.65	0.59	0.59	45100	-4.84%	CLRO Stock Predictions
CLS		9.72	9.91	9.66	9.89	345900	3.24%	CLS Stock Predictions
CLSK		4.88	5.19	4.87	4.93	1643700	3.14%	CLSK Stock Predictions
CMTL		9.66	9.84	9.66	9.73	264200	0.83%	CMTL Stock Predictions
CNSL		7.33	7.56	7.22	7.50	591300	3.59%	CNSL Stock Predictions
CNXC		141.44	148.46	140.68	145.30	398000	3.30%	CNXC Stock Predictions
CNXN		43.69	44.61	43.69	44.52	79300	2.06%	CNXN Stock Predictions
COE		1.33	1.33	1.20	1.20	131300	-11.11%	COE Stock Predictions
COMM		6.80	7.19	6.72	6.86	26832600	2.39%	COMM Stock Predictions
COMS		0.16	0.17	0.15	0.15	1439600	-6.25%	COMS Stock Predictions
CONX		9.89	9.89	9.88	9.89	5800	0.00%	CONX Stock Predictions
CPSH		3.26	3.45	3.16	3.37	54800	5.64%	CPSH Stock Predictions
CRAI		85.35	89.91	85.35	89.14	93300	4.93%	CRAI Stock Predictions
CREX		0.68	0.70	0.67	0.67	118100	1.52%	CREX Stock Predictions
CRGE		5.50	5.73	5.23	5.46	12168600	-3.87%	CRGE Stock Predictions
CSCO		43.44	44.22	43.24	44.10	30541100	2.73%	CSCO Stock Predictions
CSCW		0.14	0.14	0.13	0.13	6711600	-7.14%	CSCW Stock Predictions
CSGS		57.79	60.75	57.62	60.27	725100	4.96%	CSGS Stock Predictions
CSPI		8.62	9.07	8.50	9.07	1800	5.96%	CSPI Stock Predictions
CTOS		4.93	5.41	4.91	5.38	1025800	9.13%	CTOS Stock Predictions
CTS		32.91	34.06	32.91	33.39	907800	2.17%	CTS Stock Predictions
CTSH		68.15	70.32	68.00	70.26	3280100	4.27%	CTSH Stock Predictions
CVEO		25.05	26.26	25.05	26.06	31800	4.20%	CVEO Stock Predictions
CVET		20.76	20.80	20.71	20.72	1156600	0.00%	CVET Stock Predictions
CWT		53.33	54.04	52.92	53.89	493100	1.56%	CWT Stock Predictions
CXDO		3.15	3.21	3.03	3.15	12500	0.96%	CXDO Stock Predictions
DAO		5.62	5.87	5.35	5.36	259700	-1.29%	DAO Stock Predictions
DCO		42.52	44.05	42.52	43.70	387300	3.41%	DCO Stock Predictions
DFIN		29.49	30.64	29.49	30.58	519900	4.40%	DFIN Stock Predictions
DGII		23.20	24.15	23.16	24.12	530200	4.51%	DGII Stock Predictions
DIOD		64.37	66.46	64.28	66.40	460000	4.03%	DIOD Stock Predictions
DISH		17.08	19.04	17.00	18.85	7703400	11.60%	DISH Stock Predictions
DKS		79.10	85.85	78.66	84.39	3622600	8.40%	DKS Stock Predictions
DLB		73.79	76.16	73.79	76.00	518400	3.64%	DLB Stock Predictions
DLHC		15.39	15.93	15.39	15.71	22400	3.22%	DLHC Stock Predictions
DLPN		3.21	3.70	3.15	3.19	81600	-0.93%	DLPN Stock Predictions
DMTK		6.33	6.55	6.12	6.50	3304100	4.33%	DMTK Stock Predictions
DOX		81.97	85.16	81.97	84.88	979400	4.20%	DOX Stock Predictions
DUOT		4.30	4.34	3.91	3.91	13100	-5.78%	DUOT Stock Predictions
DY		89.42	95.53	88.78	95.49	925700	8.19%	DY Stock Predictions
DZSI		16.86	17.68	16.72	16.95	318900	1.56%	DZSI Stock Predictions
EBON		0.49	0.52	0.37	0.37	4354000	-19.57%	EBON Stock Predictions
EFX		184.23	186.54	183.69	184.83	808200	1.37%	EFX Stock Predictions
EGAN		9.86	10.54	9.69	10.51	657700	6.92%	EGAN Stock Predictions
EGHT		5.58	5.85	5.58	5.81	3107800	0.52%	EGHT Stock Predictions
EME		100.68	105.66	100.68	105.63	2272000	5.51%	EME Stock Predictions
EMKR		3.45	3.65	3.39	3.45	5600700	0.00%	EMKR Stock Predictions
ENPH		203.69	204.42	190.41	198.39	3446300	-1.14%	ENPH Stock Predictions
ENS		59.56	61.06	59.56	60.92	290100	3.15%	ENS Stock Predictions
ERH		11.58	11.75	11.53	11.73	19800	1.91%	ERH Stock Predictions
ESE		64.91	67.41	64.91	67.23	234100	4.64%	ESE Stock Predictions
ESI		17.99	18.84	17.95	18.68	2425000	5.36%	ESI Stock Predictions
EVBG		32.16	34.01	32.07	32.46	5223100	2.30%	EVBG Stock Predictions
EVC		4.67	4.80	4.56	4.74	1286300	2.82%	EVC Stock Predictions
FCEL		3.97	3.98	3.78	3.90	14062200	-0.76%	FCEL Stock Predictions
FCN		174.44	178.14	174.44	177.62	708900	2.40%	FCN Stock Predictions
FDX		237.02	248.76	236.34	243.24	8388900	6.62%	FDX Stock Predictions
FEIM		7.71	7.71	7.07	7.08	1500	1.29%	FEIM Stock Predictions
FELE		70.51	72.50	69.41	72.50	520300	3.68%	FELE Stock Predictions
FET		19.25	21.18	19.25	20.58	19400	7.47%	FET Stock Predictions
FOX		29.92	30.65	29.78	30.35	1395100	2.29%	FOX Stock Predictions
FOXA		32.28	33.16	32.23	32.80	2680800	2.28%	FOXA Stock Predictions
FROG		22.28	23.64	22.02	23.17	8854800	5.03%	FROG Stock Predictions
FSS		34.83	35.98	34.83	35.97	767300	4.41%	FSS Stock Predictions
FTNT		57.51	59.38	56.38	59.13	7991500	4.10%	FTNT Stock Predictions
FTV		55.26	56.32	55.16	56.28	3650600	2.76%	FTV Stock Predictions
FYBR		23.50	24.59	23.47	24.12	16951300	3.25%	FYBR Stock Predictions
GAM		35.52	36.37	35.52	36.28	21900	3.30%	GAM Stock Predictions
GDOT		25.09	26.42	25.09	26.42	1379300	7.31%	GDOT Stock Predictions
GDS		34.54	35.41	33.61	34.74	1417000	3.98%	GDS Stock Predictions
GECC		12.47	12.54	12.35	12.50	18100	0.08%	GECC Stock Predictions
GFF		26.83	27.34	26.53	26.61	1986900	0.19%	GFF Stock Predictions
GGT		7.20	7.55	7.20	7.47	60600	4.62%	GGT Stock Predictions
GIB		78.35	80.48	78.35	80.43	218500	3.26%	GIB Stock Predictions
GLAD		9.53	9.80	9.53	9.76	138500	2.63%	GLAD Stock Predictions
GLW		31.97	32.80	31.90	32.76	8747400	3.64%	GLW Stock Predictions
GNSS		3.68	3.88	3.45	3.75	48400	3.88%	GNSS Stock Predictions
GSAT		1.31	1.33	1.27	1.31	9390700	0.00%	GSAT Stock Predictions
GSIT		3.46	3.59	3.46	3.59	8000	3.76%	GSIT Stock Predictions
GTN		17.00	17.42	16.94	17.13	2806200	1.36%	GTN Stock Predictions
GUT		6.84	7.06	6.73	7.04	217700	5.23%	GUT Stock Predictions
HEI		128.81	132.17	128.81	132.00	657900	3.46%	HEI Stock Predictions
HLIT		8.50	8.80	8.48	8.68	2549500	3.33%	HLIT Stock Predictions
HON		176.49	180.14	175.70	180.02	4153700	3.12%	HON Stock Predictions
HPE		13.74	14.14	13.65	14.06	12053400	3.23%	HPE Stock Predictions
HSKA		93.36	94.88	92.08	94.62	125100	2.58%	HSKA Stock Predictions
HTGC		13.45	13.80	13.42	13.75	938600	3.46%	HTGC Stock Predictions
HTY		5.12	5.25	5.12	5.24	26000	2.54%	HTY Stock Predictions
HUBB		175.00	183.75	174.93	183.32	453000	5.36%	HUBB Stock Predictions
IAC		82.00	83.97	81.66	83.90	969700	4.15%	IAC Stock Predictions

Trade Triangle For Profits

Test The Signals