| ACA |
 |
Arcosa Inc |
145.12 |
145.29 |
145.06 |
145.20 |
269.7K |
0.03% |
| ACIW |
|
ACI Worldwide Inc |
52.65 |
52.99 |
51.02 |
51.31 |
438.5K |
-2.58% |
| ADI |
|
Analog Devices, Inc |
359.78 |
366.87 |
359.00 |
361.47 |
1.22M |
-0.01% |
| ADTN |
|
ADTRAN, Inc |
7.04 |
7.21 |
7.00 |
7.08 |
823.3K |
0.71% |
| AEIS |
|
Advanced Energy Industries, Inc |
256.52 |
260.89 |
244.83 |
250.74 |
352.9K |
-1.39% |
| AGM |
|
Federal Agricultural Mortgage Corp |
222.70 |
225.48 |
219.34 |
224.56 |
40.3K |
-0.30% |
| AGX |
|
Argan, Inc |
392.05 |
400.71 |
385.04 |
388.50 |
225.2K |
-1.11% |
| AI |
|
Arlington Asset Investment Corp |
11.13 |
11.13 |
10.74 |
10.81 |
3.27M |
-3.14% |
| AME |
|
AMETEK, Inc |
234.58 |
235.22 |
232.01 |
234.45 |
470.1K |
0.34% |
| AMPG |
|
Amplitech Group Inc |
3.40 |
3.42 |
3.29 |
3.34 |
506.7K |
-1.47% |
| AMT |
|
American Tower Corporation |
176.09 |
178.70 |
174.69 |
177.69 |
1.11M |
0.35% |
| AOSL |
|
Alpha and Omega Semiconductor Ltd |
24.56 |
24.89 |
23.87 |
24.76 |
254.5K |
2.23% |
| APG |
|
Api Group Corp |
37.25 |
37.37 |
36.61 |
36.97 |
1.5M |
-0.43% |
| APH |
|
Amphenol Corporation |
78.56 |
79.26 |
77.09 |
77.64 |
4.64M |
-1.23% |
| APPN |
|
Appian Corp Cl A |
37.11 |
39.26 |
37.11 |
37.95 |
426.4K |
-0.94% |
| APPS |
|
Digital Turbine |
11.77 |
12.00 |
11.26 |
11.39 |
1.57M |
-2.90% |
| ASYS |
|
Amtech Systems, Inc |
13.61 |
13.85 |
13.34 |
13.85 |
154.5K |
1.61% |
| ATEN |
|
A10 Networks Inc |
25.40 |
26.99 |
25.18 |
26.76 |
736.2K |
4.45% |
| ATEX |
|
Pdvwireless |
77.45 |
79.42 |
75.78 |
75.99 |
142.2K |
-1.99% |
| ATNI |
|
Atlantic Tele-Network, Inc |
30.24 |
30.34 |
29.73 |
30.01 |
49K |
-0.60% |
| ATRO |
|
Astronics Corporation |
71.20 |
71.99 |
66.27 |
66.66 |
426.2K |
-6.21% |
| |
| AVNW |
|
Aviat Networks, Inc. |
19.76 |
20.02 |
19.60 |
19.87 |
68.9K |
0.46% |
| AVT |
|
Avnet, Inc |
92.34 |
95.11 |
91.97 |
92.68 |
434.5K |
0.36% |
| AXTI |
|
AXT, Inc |
57.95 |
59.79 |
57.18 |
57.73 |
3.02M |
1.17% |
| AZZ |
|
AZZ Incorporated |
134.46 |
134.46 |
130.95 |
133.11 |
68.6K |
0.30% |
| BA |
|
The Boeing Company |
209.50 |
212.40 |
208.65 |
209.69 |
1.78M |
-0.29% |
| BAND |
|
Bandwidth Inc |
48.97 |
53.18 |
48.50 |
50.05 |
620.8K |
2.23% |
| BBSI |
|
Barrett Business Services, Inc |
33.14 |
33.86 |
32.80 |
33.83 |
55.8K |
1.93% |
| BCE |
|
BCE Inc |
23.20 |
23.66 |
22.77 |
22.90 |
6.16M |
-2.43% |
| BHE |
|
Benchmark Electronics, Inc |
72.25 |
73.86 |
72.06 |
72.63 |
83K |
0.44% |
| BKTI |
|
Bk Technologies Inc |
71.85 |
71.85 |
70.26 |
71.47 |
15.3K |
-0.64% |
| BMI |
|
Badger Meter, Inc |
126.92 |
128.56 |
125.51 |
126.12 |
143.9K |
-0.90% |
| BR |
|
Broadridge Financial Solutions, Inc |
172.01 |
172.39 |
169.84 |
170.26 |
302.1K |
-2.36% |
| BRC |
|
Brady Corporation |
86.54 |
86.92 |
84.35 |
85.38 |
129.1K |
-1.23% |
| BWMN |
|
Bowman Consulting Group Ltd |
42.30 |
42.53 |
42.30 |
42.48 |
165.3K |
0.12% |
| CACI |
|
CACI International Inc |
637.00 |
646.12 |
623.93 |
637.14 |
89.5K |
-0.04% |
| CALX |
|
Calix, Inc. |
34.54 |
35.79 |
34.54 |
35.54 |
360.3K |
2.30% |
| CASS |
|
Cass Information Systems |
55.49 |
55.95 |
55.20 |
55.51 |
13.4K |
-0.32% |
| CCI |
|
Crown Castle International Corp |
73.25 |
73.83 |
71.36 |
73.24 |
3.54M |
-1.27% |
| CCO |
|
Clear Channel Outdoor Holdings, Inc |
2.38 |
2.40 |
2.38 |
2.39 |
4.1M |
0.42% |
| CCOI |
|
Cogent Communications Group, Inc |
9.12 |
9.30 |
8.90 |
9.25 |
1M |
-0.75% |
| CDW |
|
CDW Corp |
151.73 |
154.35 |
150.94 |
153.74 |
617.3K |
1.35% |
| CERT |
|
Certara Inc |
8.00 |
8.40 |
7.95 |
8.40 |
1.26M |
4.87% |
| CFR |
|
Cullen/Frost Bankers, Inc |
162.50 |
165.40 |
161.57 |
162.26 |
176.9K |
-0.67% |
| CG |
|
The Carlyle Group |
41.27 |
41.75 |
40.72 |
41.44 |
1.93M |
-0.91% |
| CHTR |
|
Charter Communications, Inc |
143.00 |
144.00 |
139.14 |
141.20 |
1.48M |
-1.53% |
| CIEN |
|
Ciena Corporation |
319.51 |
335.97 |
317.81 |
334.47 |
1.92M |
4.66% |
| CIGI |
|
Colliers Intl Grp IN |
94.00 |
94.00 |
90.49 |
90.78 |
137.3K |
-3.43% |
| CLRO |
|
ClearOne Communications, Inc |
4.58 |
5.10 |
4.40 |
4.45 |
13.1K |
-5.32% |
| CLS |
|
Celestica Inc |
315.00 |
324.89 |
312.98 |
316.70 |
1.13M |
0.23% |
| CLSK |
|
Cleanspark Inc |
13.06 |
13.20 |
12.36 |
12.62 |
13.21M |
-4.97% |
 |
| CMTL |
|
Comtech Telecomm |
1.49 |
1.50 |
1.42 |
1.45 |
158K |
-3.33% |
| CNXC |
|
Concentrix Corporation |
29.03 |
29.94 |
28.60 |
29.23 |
572.9K |
-0.14% |
| CNXN |
|
PC Connection Inc |
85.75 |
86.00 |
84.51 |
85.01 |
31.4K |
-0.61% |
| COE |
|
China Online Education Group |
11.50 |
11.90 |
10.94 |
11.41 |
69.7K |
-6.93% |
| CONX |
|
CONX Corp |
7.08 |
7.15 |
5.79 |
6.12 |
189.1K |
-20.10% |
| CPSH |
|
Cps Technologies |
4.02 |
4.02 |
3.81 |
3.90 |
111.1K |
-1.27% |
| CRAI |
|
CRA International, Inc |
166.00 |
168.92 |
161.86 |
164.65 |
27.3K |
-0.80% |
| CREX |
|
Creative Realities Inc |
2.83 |
2.89 |
2.55 |
2.71 |
37.6K |
-3.90% |
| CSCO |
|
Cisco Systems, Inc |
109.85 |
111.69 |
109.36 |
110.07 |
5.84M |
0.02% |
| CSPI |
|
CSP Inc. |
8.01 |
8.16 |
7.81 |
7.99 |
4.5K |
0.76% |
| CTOS |
|
Custom Truck One Source Inc |
8.88 |
9.05 |
8.71 |
9.04 |
700.1K |
2.61% |
| CTS |
|
CTS Corporation |
57.08 |
57.40 |
56.39 |
56.83 |
66K |
-0.35% |
| CTSH |
|
Cognizant Technology Solutions Corp |
63.82 |
64.61 |
61.91 |
63.29 |
2.27M |
-1.26% |
| CVEO |
|
Civeo Corp |
33.48 |
33.95 |
33.25 |
33.57 |
25.5K |
0.69% |
| CWT |
|
California Water Service Group |
48.22 |
48.54 |
47.72 |
47.83 |
126.7K |
-0.81% |
| CXDO |
|
Crexendo Inc |
5.71 |
5.74 |
5.56 |
5.63 |
186.8K |
-2.09% |
| DAO |
|
Youdao Inc ADR |
14.48 |
14.96 |
13.98 |
14.05 |
28.2K |
-3.70% |
| DCO |
|
Ducommun Incorporated |
166.97 |
169.85 |
156.31 |
166.26 |
97.7K |
1.07% |
| DFIN |
|
Donnelly Financial Solutions Inc |
48.07 |
48.65 |
47.31 |
47.84 |
72.6K |
-1.16% |
| DGII |
|
Digi International Inc |
66.40 |
68.72 |
66.18 |
68.64 |
179.3K |
3.06% |
| DIOD |
|
Diodes Incorporated |
92.11 |
92.11 |
86.85 |
90.27 |
161.8K |
0.09% |
| DKS |
|
Dicks Sporting Goods, Inc |
130.78 |
131.38 |
122.94 |
123.72 |
4.25M |
-5.39% |
| DLB |
|
Dolby Laboratories, Inc |
62.00 |
62.00 |
59.89 |
60.38 |
475K |
-2.44% |
| DLHC |
|
Dlh Holdings Corp |
3.77 |
3.81 |
3.61 |
3.63 |
5.7K |
-3.46% |
| DLPN |
|
Dolphin Entertainment Inc |
1.12 |
1.12 |
1.08 |
1.08 |
2.6K |
-0.92% |
| DOX |
|
Amdocs Limited |
62.31 |
63.65 |
62.24 |
62.30 |
430.3K |
-1.39% |
| DUOT |
|
Duos Technologies Group Inc |
8.08 |
8.36 |
7.95 |
8.12 |
381.2K |
-1.46% |
| DY |
|
Dycom Industries, Inc |
289.00 |
291.73 |
280.87 |
282.35 |
200.1K |
-1.56% |
| EBON |
|
Ebang International Holdings Inc Cl A |
2.12 |
2.19 |
2.00 |
2.00 |
2.3K |
-1.48% |
| EFX |
|
Equifax Inc |
173.41 |
173.41 |
166.50 |
167.06 |
678.3K |
-3.04% |
 |
| EGAN |
|
Egain Corp |
5.27 |
5.27 |
5.11 |
5.25 |
226.1K |
1.16% |
| EGHT |
|
8x8, Inc |
1.90 |
1.90 |
1.80 |
1.83 |
582.2K |
-1.08% |
| EME |
|
EMCOR Group, Inc |
753.03 |
760.72 |
732.57 |
735.24 |
129.5K |
-1.88% |
| ENPH |
|
Enphase Energy Inc |
36.36 |
37.24 |
35.88 |
36.73 |
1.78M |
0.22% |
| ENS |
|
EnerSys |
171.78 |
171.78 |
168.80 |
170.60 |
301.3K |
0.81% |
| ERH |
|
Evergreen Utilities and High Income Fund |
10.90 |
10.95 |
10.80 |
10.83 |
22.1K |
-0.82% |
| ESE |
|
ESCO Technologies Inc |
260.72 |
269.00 |
258.97 |
259.83 |
163.3K |
-1.25% |
| ESI |
|
ITT Educational Services, Inc |
32.16 |
32.71 |
31.44 |
31.79 |
2.44M |
-1.09% |
| EVC |
|
Entravision Communication |
8.30 |
8.40 |
8.05 |
8.12 |
594.6K |
-2.64% |
| FCEL |
|
FuelCell Energy, Inc |
15.33 |
15.65 |
15.04 |
15.27 |
2.4M |
-0.13% |
| FCN |
|
FTI Consulting, Inc |
149.16 |
150.36 |
146.79 |
146.84 |
126.5K |
-2.72% |
| FDX |
|
FedEx Corporation |
311.18 |
314.05 |
307.07 |
308.30 |
448.7K |
-1.40% |
| FEIM |
|
Frequency Electronics, Inc |
85.00 |
86.51 |
83.16 |
84.93 |
153.9K |
-0.67% |
| FELE |
|
Franklin Electric Co |
96.78 |
96.78 |
95.43 |
96.02 |
76.5K |
-0.14% |
| FET |
|
Forum Energy Technologies Inc |
82.59 |
83.06 |
80.26 |
81.86 |
55.5K |
1.66% |
| FOX |
|
Fox Corp Cl B |
60.97 |
61.06 |
59.75 |
60.33 |
255.2K |
-1.31% |
| FOXA |
|
Fox Corp Cl A |
68.58 |
68.70 |
67.12 |
67.58 |
2.31M |
-1.40% |
| FROG |
|
Jfrog Ltd |
92.41 |
95.19 |
90.27 |
94.87 |
1.01M |
2.00% |
| FSS |
|
Federal Signal Corporation |
113.77 |
113.79 |
111.34 |
113.17 |
193.7K |
-0.26% |