| ACA |
 |
Arcosa Inc |
107.10 |
110.55 |
104.56 |
109.84 |
304.5K |
0.35% |
| ACIW |
|
ACI Worldwide Inc |
42.28 |
43.01 |
40.89 |
42.65 |
485.2K |
0.19% |
| ADI |
|
Analog Devices, Inc |
312.78 |
319.90 |
307.22 |
319.90 |
2.97M |
1.30% |
| ADTN |
|
ADTRAN, Inc |
9.49 |
9.66 |
9.25 |
9.61 |
449.2K |
0.21% |
| AEIS |
|
Advanced Energy Industries, Inc |
282.88 |
305.53 |
270.00 |
305.47 |
340.8K |
5.00% |
| AGM |
|
Federal Agricultural Mortgage Corp |
159.08 |
162.33 |
156.85 |
161.48 |
36.4K |
0.19% |
| AGX |
|
Argan, Inc |
411.00 |
467.47 |
399.99 |
467.37 |
385.2K |
12.62% |
| AI |
|
Arlington Asset Investment Corp |
9.00 |
9.31 |
8.70 |
9.27 |
3.21M |
0.87% |
| AME |
|
AMETEK, Inc |
219.91 |
225.68 |
217.52 |
225.10 |
528.3K |
1.41% |
| AMPG |
|
Amplitech Group Inc |
2.51 |
2.62 |
2.47 |
2.57 |
414.2K |
0.39% |
| AMT |
|
American Tower Corporation |
187.49 |
189.53 |
185.30 |
186.54 |
1.51M |
-1.07% |
| AOSL |
|
Alpha and Omega Semiconductor Ltd |
19.65 |
19.94 |
19.00 |
19.88 |
247.2K |
0.00% |
| APG |
|
Api Group Corp |
40.02 |
42.78 |
39.53 |
42.45 |
1.94M |
1.39% |
| APH |
|
Amphenol Corporation |
129.50 |
136.73 |
128.05 |
136.08 |
5.14M |
3.19% |
| APPN |
|
Appian Corp Cl A |
26.00 |
26.77 |
25.82 |
26.57 |
349.6K |
-0.19% |
| APPS |
|
Digital Turbine |
4.06 |
4.06 |
3.85 |
4.00 |
1.39M |
-2.91% |
| ASYS |
|
Amtech Systems, Inc |
12.50 |
12.87 |
12.12 |
12.85 |
150.8K |
-0.93% |
| ATEN |
|
A10 Networks Inc |
20.27 |
20.59 |
19.99 |
20.45 |
247.5K |
-0.10% |
| ATEX |
|
Pdvwireless |
39.60 |
39.60 |
38.10 |
38.52 |
172.2K |
-2.65% |
| ATNI |
|
Atlantic Tele-Network, Inc |
23.70 |
23.99 |
22.49 |
23.49 |
67.9K |
-2.73% |
| ATRO |
|
Astronics Corporation |
73.54 |
74.80 |
71.00 |
74.31 |
456.7K |
-2.20% |
| |
| AVNW |
|
Aviat Networks, Inc. |
24.42 |
25.65 |
24.23 |
25.35 |
59.6K |
1.60% |
| AVT |
|
Avnet, Inc |
59.65 |
61.85 |
58.60 |
61.53 |
588K |
2.46% |
| AXTI |
|
AXT, Inc |
32.37 |
38.94 |
29.93 |
38.62 |
7.27M |
19.38% |
| AZZ |
|
AZZ Incorporated |
121.64 |
125.99 |
120.15 |
125.25 |
119.3K |
1.06% |
| BA |
|
The Boeing Company |
228.00 |
228.99 |
220.45 |
225.04 |
5.08M |
-2.61% |
| BAND |
|
Bandwidth Inc |
16.10 |
16.69 |
15.93 |
16.47 |
257.2K |
-0.48% |
| BBSI |
|
Barrett Business Services, Inc |
28.67 |
28.81 |
27.80 |
28.48 |
215.2K |
-1.66% |
| BCE |
|
BCE Inc |
26.04 |
26.11 |
25.69 |
25.88 |
3.12M |
-0.73% |
| BHE |
|
Benchmark Electronics, Inc |
51.20 |
54.08 |
50.75 |
53.92 |
169.9K |
1.95% |
| BKTI |
|
Bk Technologies Inc |
84.05 |
86.50 |
80.00 |
86.50 |
14.2K |
1.81% |
| BMI |
|
Badger Meter, Inc |
145.55 |
150.86 |
143.40 |
149.54 |
168.3K |
0.36% |
| BR |
|
Broadridge Financial Solutions, Inc |
193.12 |
194.59 |
187.89 |
188.95 |
1.43M |
-4.09% |
| BRC |
|
Brady Corporation |
88.56 |
88.56 |
82.50 |
87.49 |
92.4K |
-2.27% |
| BWMN |
|
Bowman Consulting Group Ltd |
28.44 |
30.08 |
28.11 |
29.95 |
134.3K |
2.11% |
| CACI |
|
CACI International Inc |
615.00 |
635.34 |
597.05 |
633.10 |
263.1K |
2.83% |
| CALX |
|
Calix, Inc. |
49.71 |
51.17 |
49.31 |
50.94 |
255.3K |
0.93% |
| CASS |
|
Cass Information Systems |
44.25 |
44.81 |
43.13 |
44.56 |
16.1K |
-0.60% |
| CCI |
|
Crown Castle International Corp |
90.26 |
90.26 |
87.94 |
89.75 |
1.61M |
-0.76% |
| CCO |
|
Clear Channel Outdoor Holdings, Inc |
2.33 |
2.38 |
2.33 |
2.37 |
12.85M |
-0.42% |
| CCOI |
|
Cogent Communications Group, Inc |
22.75 |
22.98 |
21.58 |
22.51 |
527.8K |
-2.47% |
| CDW |
|
CDW Corp |
120.59 |
121.43 |
118.16 |
120.72 |
588.5K |
-2.18% |
| CERT |
|
Certara Inc |
6.92 |
7.15 |
6.70 |
7.05 |
1.86M |
-0.14% |
| CFR |
|
Cullen/Frost Bankers, Inc |
134.48 |
135.79 |
132.50 |
134.42 |
385.4K |
-0.69% |
| CG |
|
The Carlyle Group |
48.00 |
49.04 |
46.56 |
48.83 |
2.43M |
-0.14% |
| CHTR |
|
Charter Communications, Inc |
230.50 |
230.50 |
221.53 |
222.82 |
1.08M |
-4.00% |
| CIEN |
|
Ciena Corporation |
282.01 |
319.29 |
280.73 |
318.54 |
1.69M |
8.32% |
| CIGI |
|
Colliers Intl Grp IN |
114.34 |
118.30 |
112.25 |
117.92 |
276.8K |
1.60% |
| CLRO |
|
ClearOne Communications, Inc |
4.56 |
4.87 |
4.40 |
4.40 |
6K |
-4.35% |
| CLS |
|
Celestica Inc |
244.88 |
268.15 |
241.99 |
268.15 |
1.83M |
7.51% |
| CLSK |
|
Cleanspark Inc |
9.15 |
9.72 |
8.93 |
9.62 |
12.83M |
4.34% |
 |
| CMTL |
|
Comtech Telecomm |
4.93 |
5.15 |
4.80 |
5.08 |
106.7K |
0.99% |
| CNXC |
|
Concentrix Corporation |
32.64 |
34.63 |
32.64 |
33.94 |
423.7K |
-3.50% |
| CNXN |
|
PC Connection Inc |
59.70 |
60.62 |
58.63 |
60.39 |
25.6K |
-0.56% |
| COE |
|
China Online Education Group |
24.53 |
24.99 |
24.23 |
24.99 |
301 |
-2.31% |
| CONX |
|
CONX Corp |
11.21 |
11.97 |
10.93 |
11.63 |
92.6K |
2.83% |
| CPSH |
|
Cps Technologies |
3.71 |
3.98 |
3.70 |
3.82 |
77.5K |
-0.26% |
| CRAI |
|
CRA International, Inc |
175.04 |
177.27 |
170.74 |
173.58 |
28.2K |
-2.47% |
| CREX |
|
Creative Realities Inc |
3.62 |
3.68 |
3.44 |
3.58 |
19.1K |
-0.83% |
| CSCO |
|
Cisco Systems, Inc |
78.24 |
78.24 |
75.20 |
76.20 |
21.6M |
-3.10% |
| CSGS |
|
CSG Systems International, Inc |
79.82 |
80.23 |
79.80 |
80.22 |
248.2K |
0.43% |
| CSPI |
|
CSP Inc. |
8.61 |
8.72 |
8.39 |
8.64 |
14.4K |
-0.92% |
| CTOS |
|
Custom Truck One Source Inc |
6.31 |
6.44 |
6.05 |
6.38 |
725.1K |
-0.62% |
| CTS |
|
CTS Corporation |
46.70 |
47.75 |
45.99 |
47.45 |
214.5K |
-0.88% |
| CTSH |
|
Cognizant Technology Solutions Corp |
65.04 |
66.05 |
63.89 |
64.64 |
2.77M |
-2.46% |
| CVEO |
|
Civeo Corp |
28.88 |
28.93 |
28.15 |
28.55 |
25.7K |
-1.72% |
| CWT |
|
California Water Service Group |
45.40 |
45.75 |
44.85 |
45.64 |
167.2K |
0.15% |
| CXDO |
|
Crexendo Inc |
6.96 |
7.19 |
6.63 |
6.92 |
257.3K |
-1.98% |
| DAO |
|
Youdao Inc ADR |
9.76 |
10.34 |
9.67 |
10.21 |
59.7K |
1.49% |
| DCO |
|
Ducommun Incorporated |
127.58 |
131.69 |
125.16 |
131.69 |
53.3K |
2.21% |
| DFIN |
|
Donnelly Financial Solutions Inc |
48.56 |
48.57 |
46.82 |
47.29 |
214.4K |
-4.66% |
| DGII |
|
Digi International Inc |
48.11 |
49.95 |
47.35 |
49.66 |
106K |
1.62% |
| DIOD |
|
Diodes Incorporated |
60.16 |
62.58 |
58.34 |
62.31 |
217.3K |
0.78% |
| DKS |
|
Dicks Sporting Goods, Inc |
194.00 |
196.92 |
189.66 |
195.97 |
880.7K |
-0.66% |
| DLB |
|
Dolby Laboratories, Inc |
64.74 |
65.40 |
63.82 |
65.27 |
260.4K |
-0.05% |
| DLHC |
|
Dlh Holdings Corp |
5.71 |
5.71 |
5.71 |
5.71 |
148 |
-2.06% |
| DLPN |
|
Dolphin Entertainment Inc |
1.66 |
1.71 |
1.64 |
1.65 |
10K |
0.61% |
| DOX |
|
Amdocs Limited |
69.64 |
71.20 |
67.80 |
69.25 |
577.8K |
-0.65% |
| DUOT |
|
Duos Technologies Group Inc |
7.26 |
7.65 |
6.99 |
7.50 |
459K |
-0.40% |
| DY |
|
Dycom Industries, Inc |
347.48 |
364.85 |
345.00 |
360.00 |
389.6K |
0.79% |
| EBON |
|
Ebang International Holdings Inc Cl A |
2.40 |
2.40 |
2.40 |
2.40 |
300 |
0.00% |
 |
| EFX |
|
Equifax Inc |
203.94 |
205.35 |
195.06 |
204.66 |
827.5K |
-1.47% |
| EGAN |
|
Egain Corp |
9.40 |
9.75 |
9.23 |
9.66 |
132.2K |
0.84% |
| EGHT |
|
8x8, Inc |
2.51 |
2.59 |
2.24 |
2.32 |
1.07M |
-8.66% |
| EME |
|
EMCOR Group, Inc |
687.00 |
719.19 |
685.50 |
719.07 |
174K |
1.88% |
| ENPH |
|
Enphase Energy Inc |
39.51 |
41.15 |
38.43 |
40.86 |
3.55M |
1.57% |
| ENS |
|
EnerSys |
150.01 |
162.32 |
150.01 |
161.55 |
223.8K |
4.16% |
| ERH |
|
Evergreen Utilities and High Income Fund |
12.41 |
12.49 |
12.25 |
12.28 |
27.4K |
-1.84% |
| ESE |
|
ESCO Technologies Inc |
262.97 |
271.44 |
255.74 |
271.44 |
53.9K |
1.88% |
| ESI |
|
ITT Educational Services, Inc |
30.38 |
32.39 |
29.46 |
32.29 |
3.08M |
5.04% |
| EVC |
|
Entravision Communication |
3.37 |
3.43 |
3.11 |
3.16 |
511K |
-8.67% |
| FCEL |
|
FuelCell Energy, Inc |
7.99 |
7.99 |
6.50 |
7.39 |
2.23M |
-3.02% |
| FCN |
|
FTI Consulting, Inc |
166.81 |
169.13 |
164.71 |
167.46 |
183K |
-0.60% |
| FDX |
|
FedEx Corporation |
353.01 |
361.99 |
346.01 |
361.18 |
918.2K |
0.61% |
| FEIM |
|
Frequency Electronics, Inc |
50.06 |
54.61 |
49.99 |
53.44 |
69K |
2.91% |
| FELE |
|
Franklin Electric Co |
93.89 |
95.60 |
91.89 |
95.30 |
146K |
-0.44% |
| FET |
|
Forum Energy Technologies Inc |
58.01 |
58.96 |
55.02 |
57.35 |
155.7K |
0.44% |
| FOX |
|
Fox Corp Cl B |
53.78 |
54.22 |
53.07 |
54.04 |
824.1K |
-0.52% |
| FOXA |
|
Fox Corp Cl A |
59.50 |
59.55 |
58.33 |
59.28 |
1.78M |
-0.84% |
| FROG |
|
Jfrog Ltd |
39.62 |
42.27 |
39.62 |
42.21 |
1.71M |
3.81% |