Stock Screener

Communication Stocks List

Communication Stocks List is a list of public traded Communication companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

Communication Stocks

4/19/2024
Symbol Chart Open High Low Close Volume % Change
ACA 75.59 76.81 75.06 75.88 464.6K 0.13%
ACIW 31.45 32.36 31.45 31.95 594.8K 1.40%
ADI 187.09 187.93 182.57 183.36 4.08M -2.25%
ADTN 4.69 4.82 4.64 4.69 666.4K -0.85%
AEIS 89.81 91.52 89.12 89.70 187.9K -1.22%
AGM 180.02 183.86 180.02 183.25 32.6K 1.60%
AGX 60.99 62.19 60.94 61.92 119.5K 1.52%
AI 20.58 21.35 20.54 20.72 4.4M -0.72%
AME 178.14 178.73 176.77 177.70 797.1K 0.24%
AMPG 2.36 2.39 2.25 2.30 6.8K 3.60%
AMT 171.80 173.01 170.69 171.30 2.87M 0.18%
AOSL 19.81 20.09 19.38 19.55 162.6K -2.35%
APG 37.32 37.78 36.60 36.98 1.64M -1.07%
APH 110.98 111.88 109.44 110.17 3.77M -0.64%
APPN 34.65 35.20 34.03 34.55 496.2K -0.89%
APPS 1.88 1.91 1.81 1.85 1.58M -3.14%
ASYS 4.85 4.88 4.70 4.75 56.7K -2.66%
ATEN 12.82 13.02 12.72 12.94 607.6K 0.70%
ATEX 31.12 32.42 31.12 31.72 105.4K 1.31%
ATNI 27.20 28.40 27.20 28.32 69.6K 3.58%
ATRO 15.92 16.22 15.83 16.02 118.4K 0.13%
ATUS 1.90 1.99 1.86 1.97 3.04M 3.14%
AVNW 32.43 33.43 32.26 32.86 50.3K 0.49%
AVT 46.39 47.15 46.24 46.66 421.3K 0.26%
AXNX 67.05 67.13 66.85 66.95 594.1K -0.15%
AXTI 2.94 2.95 2.75 2.77 827.2K -5.78%
AZZ 75.30 76.67 74.32 74.80 252K -0.90%
BA 170.00 172.00 169.65 169.82 4.68M -0.24%
BAND 17.37 17.91 17.09 17.34 254.8K -1.20%
BBSI 121.00 123.92 119.90 122.35 20.9K 0.82%
BCE 32.29 32.70 32.24 32.59 1.47M 1.18%
BCOV 1.69 1.76 1.67 1.74 158.5K 1.16%
BHE 29.71 30.12 29.62 29.63 369.4K -0.77%
BKTI 13.72 13.78 13.08 13.36 20.8K -1.33%
BMI 177.36 181.00 174.80 176.78 545.4K -0.95%
BR 193.94 194.92 193.33 193.38 393.8K 0.21%
BRC 58.83 59.04 58.36 58.65 181.1K -0.32%
BWMN 30.13 30.66 29.92 30.25 77.8K -0.40%
CACI 365.46 370.03 365.46 369.38 88.3K 1.46%
CALX 29.41 29.78 29.09 29.28 794.2K -0.54%
CASS 43.22 44.24 41.45 41.65 63.8K -4.65%
CCI 94.37 95.56 93.80 95.20 5.06M 0.88%
CCO 1.43 1.52 1.43 1.49 1.78M 3.47%
CCOI 62.92 63.99 62.92 63.29 320.9K 0.25%
CDW 235.66 237.37 234.45 235.78 593.2K 0.03%
CERT 16.24 16.35 15.83 15.93 610.3K -1.73%
CFR 108.75 111.60 108.09 111.55 445.2K 2.26%
CG 43.49 44.37 43.17 44.08 2.71M 0.92%
CHTR 260.01 265.71 259.70 265.21 1.16M 2.04%
CIEN 43.79 44.03 43.32 43.56 1.22M -0.48%
CIGI 107.60 108.31 105.71 106.22 126K -0.67%
CLRO 0.95 0.99 0.94 0.96 130K -1.03%
CLS 42.87 43.78 40.32 40.73 4.59M -7.03%
CLSK 16.73 17.90 16.37 17.20 44.62M 5.98%
CMTL 1.86 1.94 1.84 1.85 539.4K -1.60%
CNSL 4.25 4.27 4.25 4.27 1.05M 0.47%
CNXC 54.59 55.52 54.23 55.19 469.5K 0.80%
CNXN 61.79 62.85 61.79 62.82 52.9K 1.14%
COE 6.55 6.60 6.10 6.47 1.3K -1.97%
COMM 0.94 1.00 0.91 0.92 3.66M -3.16%
CPSH 1.78 1.87 1.75 1.82 22.9K 1.68%
CRAI 142.57 146.04 142.57 145.65 24.4K 1.54%
CREX 3.06 3.17 2.95 3.04 84.9K -2.25%
CSCO 48.39 48.43 48.03 48.32 20.23M 0.44%
CSGS 48.23 48.99 48.15 48.90 187.7K 1.03%
CSPI 14.20 15.21 13.95 14.25 140.1K 0.07%
CTOS 5.21 5.31 5.14 5.18 558.5K -0.77%
CTS 42.88 43.63 42.63 43.43 119.5K 0.77%
CTSH 67.30 67.60 66.98 67.44 4.89M 0.46%
CVEO 25.24 25.68 25.24 25.65 42.5K 2.31%
CWT 44.81 45.79 44.81 45.79 710.3K 1.98%
CXDO 4.16 4.31 4.00 4.00 93.1K -2.91%
DAO 3.59 3.67 3.50 3.55 132.5K -0.56%
DCO 51.69 52.56 51.69 52.02 70.2K 0.33%
DFIN 61.67 63.35 61.67 62.22 171.6K 0.83%
DGII 29.36 29.91 29.25 29.31 165.3K -0.98%
DIOD 67.28 68.43 66.31 66.89 368K -1.25%
DKS 194.70 196.88 192.23 195.08 716.3K -0.07%
DLB 78.46 78.91 77.96 78.18 256K -0.14%
DLHC 10.90 11.27 10.81 11.27 32.1K 2.08%
DLPN 1.20 1.21 1.19 1.19 20.5K -0.83%
DMTK 0.61 0.69 0.60 0.64 669.5K 8.47%
DOX 85.13 86.17 84.96 86.13 936.3K 1.20%
DUOT 3.06 3.20 3.02 3.08 32K 0.98%
DY 135.15 136.58 134.56 135.56 169K 0.63%
DZSI 1.08 1.16 1.07 1.13 101.5K 5.61%
EBON 8.10 8.15 7.33 7.33 57.6K -11.04%
EFX 216.63 218.21 213.06 216.20 2.08M -0.60%
EGAN 6.03 6.15 6.03 6.11 62.2K 0.83%
EGHT 2.14 2.20 2.12 2.18 963.4K 1.40%
EME 336.35 337.86 327.38 328.63 686.6K -2.21%
EMKR 2.85 2.87 2.62 2.69 145.1K -5.61%
ENPH 109.36 109.85 105.96 106.48 3.46M -2.46%
ENS 90.14 90.88 89.50 90.50 269.2K 0.33%
ERH 8.95 9.09 8.95 9.08 26.3K 1.23%
ESE 98.77 101.21 98.77 100.92 201.8K 2.27%
ESI 23.65 23.81 23.45 23.77 1.03M 0.59%
EVBG 34.88 34.89 34.87 34.88 1.19M 0.00%
EVC 1.96 2.14 1.96 2.10 890.3K 6.06%
FCEL 0.94 0.95 0.87 0.88 29.37M -5.38%
FCN 207.87 212.68 207.87 211.25 328.3K 1.74%
FDX 264.24 269.10 263.46 266.99 1.84M 1.37%
FEIM 9.79 9.82 9.50 9.55 48.1K -2.95%
FELE 100.02 101.69 100.02 101.44 238.8K 0.93%
FET 18.90 19.55 18.90 19.55 42.4K 2.84%
FOX 28.46 28.98 28.46 28.87 1.08M 2.05%
FOXA 30.89 31.52 30.87 31.39 2.44M 2.01%
FROG 37.62 37.86 36.92 37.14 609.9K -2.11%
FSS 81.19 82.17 80.46 80.84 366.6K -0.83%
FTNT 63.79 64.41 62.92 63.40 4.84M -0.98%
FTV 80.19 80.53 79.31 79.49 2.44M -0.86%
FYBR 22.79 22.79 21.55 21.70 2.56M -3.85%
GAM 45.00 45.00 44.54 44.59 22.9K -0.54%
GDOT 8.37 8.66 8.37 8.51 596K 1.07%
GDS 6.29 6.36 6.15 6.32 1.89M -1.40%
GECC 10.35 10.58 10.31 10.50 3.1K 2.54%
GFF 65.09 66.57 65.09 65.97 475.1K 1.18%
GGT 5.37 5.37 5.30 5.30 42.3K 0.38%
GIB 103.64 104.20 103.50 104.01 136.9K 0.11%
GLAD 20.61 21.05 20.61 21.05 134.4K 1.84%
GLW 30.91 31.39 30.91 31.27 4.64M 1.16%
GNSS 2.01 2.05 1.98 1.99 20.3K -2.93%
GSAT 1.25 1.29 1.22 1.27 3.46M 1.60%
GSIT 3.51 3.60 3.40 3.42 240.2K -3.93%
GTN 5.75 5.94 5.72 5.92 856.9K 2.25%
GUT 5.47 5.57 5.42 5.54 189.2K 2.21%
HEI 197.15 199.27 196.38 197.10 332.2K 0.22%
HLIT 9.93 10.02 9.62 9.68 1.8M -3.10%
HON 192.61 194.53 191.63 194.26 3.57M 1.66%
HPE 17.02 17.23 16.69 16.79 12.48M -1.47%
HTGC 18.24 18.50 18.24 18.46 662.2K 1.15%
HUBB 393.49 396.45 385.54 388.03 354.6K -1.08%
IAC 47.44 48.14 47.44 48.00 386.9K 0.86%
IBEX 13.02 13.40 13.02 13.36 32.3K 1.52%
ICAD 1.59 1.62 1.52 1.54 67.5K -3.14%
ICFI 138.04 140.75 138.04 140.27 46.5K 1.58%
ICMB 3.16 3.24 3.15 3.20 14.5K 0.31%
IDCC 95.70 96.83 95.36 96.63 407.4K 1.01%
IDT 35.81 36.73 35.61 36.68 69.1K 2.09%
IESC 115.28 117.41 112.73 115.51 123.6K -0.31%
IEX 227.05 228.35 226.00 227.04 244.2K 0.42%
IMMR 7.08 7.21 7.06 7.17 289.1K 0.99%
INFN 4.60 4.80 4.60 4.72 2.25M 1.29%
INFY 16.76 16.96 16.68 16.81 15.13M 1.82%
INOD 5.81 5.93 5.68 5.80 257.9K -1.02%
INTT 10.98 11.15 10.94 11.09 95.9K 0.45%
IPG 30.46 30.79 30.21 30.72 4.64M 1.09%
IPGP 83.97 85.19 83.72 84.27 200.7K -0.38%
IRDM 26.25 27.43 26.25 27.40 1.57M 5.14%
ISDR 11.60 11.60 11.50 11.53 2.8K -0.60%



Communications Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup





Top Dividend Stock
Best Monthly Dividend Stocks




MACD Screener



RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

Swing Trading Strategies