| ACA |
 |
Arcosa Inc |
85.06 |
87.16 |
85.06 |
86.66 |
320.7K |
1.29% |
| ACIW |
|
ACI Worldwide Inc |
45.11 |
45.65 |
44.96 |
44.99 |
397.3K |
-1.25% |
| ADI |
|
Analog Devices, Inc |
229.20 |
231.69 |
227.31 |
227.44 |
2.73M |
-1.88% |
| ADTN |
|
ADTRAN, Inc |
7.67 |
7.86 |
7.62 |
7.80 |
1.13M |
0.91% |
| AEIS |
|
Advanced Energy Industries, Inc |
123.98 |
125.84 |
123.74 |
124.54 |
219.7K |
-0.57% |
| AGM |
|
Federal Agricultural Mortgage Corp |
184.58 |
187.51 |
183.69 |
184.62 |
325.7K |
-1.09% |
| AGX |
|
Argan, Inc |
217.18 |
219.07 |
209.11 |
212.82 |
393.6K |
-2.64% |
| AI |
|
Arlington Asset Investment Corp |
24.34 |
24.75 |
23.98 |
23.98 |
4.77M |
-1.92% |
| AME |
|
AMETEK, Inc |
177.83 |
178.14 |
175.07 |
175.55 |
967.9K |
-1.72% |
| AMPG |
|
Amplitech Group Inc |
2.01 |
2.09 |
1.96 |
1.97 |
121.5K |
-4.37% |
| AMT |
|
American Tower Corporation |
215.12 |
215.76 |
212.78 |
215.14 |
1.66M |
0.07% |
| AOSL |
|
Alpha and Omega Semiconductor Ltd |
23.33 |
24.29 |
22.79 |
23.80 |
220.2K |
0.51% |
| APG |
|
Api Group Corp |
48.44 |
49.03 |
48.39 |
48.89 |
1.03M |
0.49% |
| APH |
|
Amphenol Corporation |
92.59 |
93.73 |
92.22 |
92.80 |
12.65M |
-0.62% |
| APPN |
|
Appian Corp Cl A |
30.01 |
30.48 |
29.82 |
29.97 |
336.6K |
-1.54% |
| APPS |
|
Digital Turbine |
5.54 |
7.77 |
5.20 |
7.54 |
76.96M |
56.76% |
| ASYS |
|
Amtech Systems, Inc |
4.17 |
4.25 |
4.04 |
4.19 |
19.6K |
0.48% |
| ATEN |
|
A10 Networks Inc |
17.89 |
18.29 |
17.87 |
18.06 |
538.1K |
0.39% |
| ATEX |
|
Pdvwireless |
27.72 |
28.35 |
27.45 |
28.15 |
149.2K |
0.64% |
| ATNI |
|
Atlantic Tele-Network, Inc |
15.85 |
15.85 |
15.22 |
15.36 |
50K |
-2.91% |
| ATRO |
|
Astronics Corporation |
34.20 |
35.41 |
33.87 |
34.50 |
660.4K |
0.20% |
| ATUS |
|
Altice USA Inc Cl A |
2.07 |
2.11 |
1.97 |
2.00 |
4.14M |
-3.85% |
| AVNW |
|
Aviat Networks, Inc. |
22.03 |
22.67 |
21.34 |
22.65 |
144.9K |
1.75% |
| AVT |
|
Avnet, Inc |
51.09 |
51.79 |
51.05 |
51.15 |
609.2K |
-0.70% |
| AXTI |
|
AXT, Inc |
2.02 |
2.06 |
1.90 |
1.95 |
472.5K |
-6.25% |
| AZZ |
|
AZZ Incorporated |
89.39 |
90.53 |
89.37 |
89.47 |
85.3K |
-0.64% |
| BA |
|
The Boeing Company |
201.31 |
205.31 |
198.87 |
200.26 |
10.82M |
-0.71% |
| BAND |
|
Bandwidth Inc |
14.12 |
14.37 |
14.11 |
14.14 |
157.7K |
-0.98% |
| BBSI |
|
Barrett Business Services, Inc |
41.21 |
41.53 |
41.06 |
41.15 |
112.3K |
-0.96% |
| BCE |
|
BCE Inc |
22.28 |
22.36 |
21.94 |
22.00 |
3.54M |
-1.74% |
| BHE |
|
Benchmark Electronics, Inc |
37.97 |
38.91 |
37.87 |
38.03 |
229.5K |
-0.34% |
| BKTI |
|
Bk Technologies Inc |
45.00 |
48.10 |
42.61 |
46.96 |
187.7K |
8.18% |
| BMI |
|
Badger Meter, Inc |
242.51 |
244.59 |
241.83 |
242.56 |
131.5K |
-0.37% |
| BR |
|
Broadridge Financial Solutions, Inc |
237.62 |
239.71 |
237.38 |
238.76 |
456.1K |
-0.10% |
| BRC |
|
Brady Corporation |
67.05 |
68.72 |
66.70 |
68.40 |
361.6K |
0.87% |
| BWMN |
|
Bowman Consulting Group Ltd |
27.03 |
27.49 |
26.81 |
27.02 |
65.2K |
-1.17% |
| CACI |
|
CACI International Inc |
445.38 |
458.95 |
443.21 |
458.73 |
212.1K |
2.80% |
| CALX |
|
Calix, Inc. |
47.50 |
47.60 |
46.14 |
46.82 |
750.6K |
-1.89% |
| CASS |
|
Cass Information Systems |
40.98 |
41.63 |
40.98 |
41.34 |
39.6K |
-0.05% |
| CCI |
|
Crown Castle International Corp |
99.03 |
99.52 |
98.14 |
98.81 |
1.88M |
-0.19% |
| CCO |
|
Clear Channel Outdoor Holdings, Inc |
1.13 |
1.15 |
1.10 |
1.10 |
3.25M |
-4.35% |
| CCOI |
|
Cogent Communications Group, Inc |
46.33 |
47.75 |
46.24 |
47.15 |
702.6K |
0.51% |
| CDW |
|
CDW Corp |
171.47 |
173.70 |
170.41 |
170.80 |
1.03M |
-0.90% |
| CERT |
|
Certara Inc |
10.77 |
10.94 |
10.51 |
10.57 |
2.17M |
-1.77% |
| CFR |
|
Cullen/Frost Bankers, Inc |
122.50 |
124.29 |
122.12 |
122.74 |
237.3K |
-0.78% |
| CG |
|
The Carlyle Group |
46.68 |
46.91 |
45.68 |
46.10 |
1.82M |
-2.00% |
| CHTR |
|
Charter Communications, Inc |
375.13 |
378.47 |
370.58 |
373.62 |
1.29M |
-0.43% |
| CIEN |
|
Ciena Corporation |
73.02 |
74.55 |
72.96 |
73.45 |
1.57M |
-0.42% |
| CIGI |
|
Colliers Intl Grp IN |
126.86 |
127.84 |
126.18 |
127.11 |
222.1K |
-0.71% |
| CLRO |
|
ClearOne Communications, Inc |
6.12 |
6.12 |
5.90 |
6.09 |
5.6K |
-0.49% |
| CLS |
|
Celestica Inc |
128.36 |
134.87 |
128.24 |
132.18 |
3M |
3.07% |
| CLSK |
|
Cleanspark Inc |
9.38 |
9.48 |
8.71 |
8.90 |
28.95M |
-7.48% |
| CMTL |
|
Comtech Telecomm |
2.01 |
2.07 |
1.96 |
1.98 |
127.1K |
-1.98% |
| CNXC |
|
Concentrix Corporation |
57.29 |
57.49 |
55.39 |
55.63 |
540K |
-3.89% |
| CNXN |
|
PC Connection Inc |
63.01 |
64.15 |
63.01 |
63.86 |
93.8K |
0.65% |
| COE |
|
China Online Education Group |
27.27 |
29.85 |
27.27 |
28.22 |
26.7K |
2.54% |
| COMM |
|
Commscope Holding Company |
5.58 |
5.85 |
5.50 |
5.70 |
4.67M |
0.18% |
| CPSH |
|
Cps Technologies |
2.60 |
2.75 |
2.38 |
2.50 |
106.5K |
-3.47% |
| CRAI |
|
CRA International, Inc |
181.14 |
184.85 |
181.14 |
183.39 |
96.6K |
0.32% |
| CREX |
|
Creative Realities Inc |
3.40 |
3.86 |
3.38 |
3.67 |
143.5K |
8.90% |
| CSCO |
|
Cisco Systems, Inc |
65.64 |
66.15 |
65.02 |
65.33 |
18.84M |
-0.27% |
| CSGS |
|
CSG Systems International, Inc |
63.62 |
64.62 |
63.62 |
63.90 |
132.1K |
-0.33% |
| CSPI |
|
CSP Inc. |
11.44 |
11.68 |
11.28 |
11.29 |
17.4K |
-2.84% |
| CTOS |
|
Custom Truck One Source Inc |
4.65 |
4.79 |
4.65 |
4.70 |
468.1K |
-0.42% |
| CTS |
|
CTS Corporation |
41.51 |
42.19 |
41.34 |
41.48 |
104.9K |
-0.88% |
| CTSH |
|
Cognizant Technology Solutions Corp |
79.88 |
80.60 |
79.55 |
79.71 |
2.8M |
-0.55% |
| CVEO |
|
Civeo Corp |
22.26 |
22.56 |
22.09 |
22.10 |
74.4K |
-1.21% |
| CWT |
|
California Water Service Group |
46.28 |
46.28 |
45.56 |
45.89 |
346.7K |
-0.33% |
| CXDO |
|
Crexendo Inc |
5.29 |
5.43 |
5.21 |
5.30 |
129.8K |
-1.12% |
| DAO |
|
Youdao Inc ADR |
8.58 |
8.90 |
8.58 |
8.71 |
36K |
1.04% |
| DCO |
|
Ducommun Incorporated |
77.50 |
80.40 |
77.50 |
79.39 |
257K |
2.24% |
| DFIN |
|
Donnelly Financial Solutions Inc |
58.60 |
59.59 |
58.50 |
59.30 |
312.1K |
0.08% |
| DGII |
|
Digi International Inc |
32.87 |
33.46 |
32.87 |
33.18 |
88.9K |
-0.39% |
| DIOD |
|
Diodes Incorporated |
49.96 |
50.73 |
49.80 |
49.91 |
480.8K |
-1.83% |
| DKS |
|
Dicks Sporting Goods, Inc |
177.24 |
178.87 |
174.78 |
174.84 |
1.2M |
-2.12% |
| DLB |
|
Dolby Laboratories, Inc |
74.63 |
74.98 |
73.95 |
74.06 |
348.3K |
-1.50% |
| DLHC |
|
Dlh Holdings Corp |
5.44 |
5.58 |
5.40 |
5.46 |
43.2K |
-1.27% |
| DLPN |
|
Dolphin Entertainment Inc |
1.08 |
1.13 |
1.08 |
1.09 |
16.5K |
-3.54% |
| DOX |
|
Amdocs Limited |
93.23 |
93.79 |
92.69 |
92.80 |
613.6K |
-0.66% |
| DUOT |
|
Duos Technologies Group Inc |
7.50 |
7.98 |
7.50 |
7.61 |
68.6K |
0.66% |
| DY |
|
Dycom Industries, Inc |
230.88 |
233.53 |
230.82 |
231.83 |
260.6K |
-0.55% |
| EBON |
|
Ebang International Holdings Inc Cl A |
3.59 |
3.80 |
3.59 |
3.65 |
5.4K |
0.00% |
| EFX |
|
Equifax Inc |
258.53 |
263.64 |
252.40 |
256.00 |
1.45M |
-4.28% |
| EGAN |
|
Egain Corp |
6.53 |
6.53 |
6.04 |
6.05 |
57.4K |
-8.19% |
| EGHT |
|
8x8, Inc |
1.73 |
1.93 |
1.73 |
1.84 |
1.95M |
5.75% |
| EME |
|
EMCOR Group, Inc |
483.19 |
486.92 |
479.40 |
481.39 |
567.2K |
-0.91% |
| ENPH |
|
Enphase Energy Inc |
36.13 |
36.31 |
33.01 |
34.92 |
34.58M |
-23.97% |
| ENS |
|
EnerSys |
86.00 |
87.55 |
83.68 |
83.97 |
660.6K |
-3.08% |
| ERH |
|
Evergreen Utilities and High Income Fund |
11.35 |
11.35 |
11.26 |
11.34 |
5.5K |
-0.35% |
| ESE |
|
ESCO Technologies Inc |
181.45 |
183.86 |
180.71 |
182.26 |
225.9K |
-0.52% |
| ESI |
|
ITT Educational Services, Inc |
21.39 |
21.57 |
21.30 |
21.43 |
2.03M |
-0.65% |
| EVC |
|
Entravision Communication |
2.11 |
2.22 |
2.09 |
2.20 |
341.6K |
3.77% |
| FCEL |
|
FuelCell Energy, Inc |
6.80 |
6.86 |
5.87 |
5.90 |
1.88M |
-14.99% |
| FCN |
|
FTI Consulting, Inc |
161.52 |
163.09 |
161.20 |
161.39 |
297.3K |
-0.42% |
| FDX |
|
FedEx Corporation |
225.12 |
226.54 |
221.68 |
222.53 |
1.51M |
-1.87% |
| FEIM |
|
Frequency Electronics, Inc |
21.99 |
24.77 |
21.83 |
22.34 |
882K |
13.98% |
| FELE |
|
Franklin Electric Co |
85.77 |
86.72 |
85.73 |
85.85 |
197.1K |
-0.83% |
| FET |
|
Forum Energy Technologies Inc |
19.76 |
20.66 |
19.75 |
20.07 |
133.6K |
1.93% |
| FOX |
|
Fox Corp Cl B |
50.70 |
50.80 |
49.13 |
49.63 |
1.19M |
-2.26% |
| FOXA |
|
Fox Corp Cl A |
55.20 |
55.36 |
53.46 |
54.08 |
5.92M |
-2.24% |