| ACA |
 |
Arcosa Inc |
128.25 |
130.79 |
127.95 |
129.54 |
89.8K |
2.35% |
| ACIW |
|
ACI Worldwide Inc |
44.66 |
45.37 |
43.89 |
45.23 |
373.1K |
2.01% |
| ADI |
|
Analog Devices, Inc |
410.06 |
422.23 |
406.40 |
417.67 |
1.44M |
1.35% |
| ADTN |
|
ADTRAN, Inc |
15.11 |
15.60 |
14.86 |
15.25 |
633K |
0.33% |
| AEIS |
|
Advanced Energy Industries, Inc |
345.80 |
357.00 |
336.00 |
354.49 |
434K |
4.11% |
| AGM |
|
Federal Agricultural Mortgage Corp |
182.81 |
183.65 |
181.13 |
182.28 |
21.1K |
0.31% |
| AGX |
|
Argan, Inc |
625.99 |
651.90 |
614.50 |
641.82 |
192.2K |
3.05% |
| AI |
|
Arlington Asset Investment Corp |
11.29 |
11.40 |
10.65 |
10.90 |
5.43M |
-3.28% |
| AME |
|
AMETEK, Inc |
228.34 |
229.15 |
225.39 |
226.98 |
241.4K |
0.33% |
| AMPG |
|
Amplitech Group Inc |
8.95 |
9.59 |
7.93 |
8.50 |
7.47M |
-1.96% |
| AMT |
|
American Tower Corporation |
187.72 |
190.14 |
186.79 |
187.14 |
1.31M |
-1.14% |
| AOSL |
|
Alpha and Omega Semiconductor Ltd |
43.19 |
46.11 |
42.82 |
45.20 |
267.1K |
4.10% |
| APG |
|
Api Group Corp |
43.00 |
43.15 |
42.11 |
42.33 |
1.44M |
-0.75% |
| APH |
|
Amphenol Corporation |
151.69 |
155.29 |
151.30 |
153.86 |
3.25M |
0.92% |
| APPN |
|
Appian Corp Cl A |
23.64 |
24.44 |
22.95 |
24.01 |
356.4K |
1.65% |
| APPS |
|
Digital Turbine |
10.12 |
10.37 |
9.56 |
9.77 |
5.28M |
-3.55% |
| ASYS |
|
Amtech Systems, Inc |
27.00 |
27.24 |
22.81 |
23.97 |
933.7K |
6.20% |
| ATEN |
|
A10 Networks Inc |
32.95 |
33.48 |
31.75 |
31.76 |
499.4K |
-2.76% |
| ATEX |
|
Pdvwireless |
81.08 |
88.12 |
80.56 |
82.55 |
633.4K |
1.45% |
| ATNI |
|
Atlantic Tele-Network, Inc |
27.69 |
28.46 |
27.11 |
28.36 |
49.6K |
4.46% |
| ATRO |
|
Astronics Corporation |
97.17 |
99.89 |
94.60 |
95.98 |
511.7K |
1.24% |
| |
| AVNW |
|
Aviat Networks, Inc. |
19.12 |
19.68 |
18.50 |
19.37 |
82K |
1.52% |
| AVT |
|
Avnet, Inc |
88.54 |
90.81 |
87.91 |
90.57 |
706.1K |
2.35% |
| AXTI |
|
AXT, Inc |
88.60 |
103.50 |
87.21 |
97.14 |
6.92M |
9.87% |
| AZZ |
|
AZZ Incorporated |
152.19 |
154.11 |
148.95 |
150.91 |
182K |
0.42% |
| BA |
|
The Boeing Company |
222.39 |
223.92 |
216.70 |
219.10 |
2.85M |
-1.12% |
| BAND |
|
Bandwidth Inc |
65.00 |
66.97 |
63.23 |
65.33 |
396.1K |
1.49% |
| BBSI |
|
Barrett Business Services, Inc |
34.20 |
35.01 |
34.00 |
34.18 |
90.7K |
-0.20% |
| BCE |
|
BCE Inc |
24.67 |
24.68 |
24.43 |
24.59 |
2.03M |
0.08% |
| BHE |
|
Benchmark Electronics, Inc |
89.34 |
91.20 |
87.61 |
89.95 |
162.6K |
1.08% |
| BKTI |
|
Bk Technologies Inc |
85.57 |
86.00 |
83.11 |
83.34 |
20.1K |
-1.78% |
| BMI |
|
Badger Meter, Inc |
130.01 |
135.17 |
130.00 |
131.74 |
199.5K |
0.89% |
| BR |
|
Broadridge Financial Solutions, Inc |
144.20 |
145.32 |
141.23 |
144.81 |
523.7K |
0.00% |
| BRC |
|
Brady Corporation |
81.34 |
83.15 |
80.39 |
82.57 |
180.2K |
1.72% |
| BWMN |
|
Bowman Consulting Group Ltd |
31.81 |
32.00 |
31.00 |
31.08 |
29.4K |
-1.15% |
| CACI |
|
CACI International Inc |
527.14 |
530.00 |
516.94 |
519.26 |
64K |
-1.21% |
| CALX |
|
Calix, Inc. |
38.90 |
39.19 |
38.22 |
38.39 |
294.5K |
-0.42% |
| CASS |
|
Cass Information Systems |
49.10 |
49.85 |
48.02 |
49.46 |
62.6K |
0.02% |
| CCI |
|
Crown Castle International Corp |
92.02 |
93.65 |
91.87 |
92.16 |
1.84M |
0.14% |
| CCO |
|
Clear Channel Outdoor Holdings, Inc |
2.40 |
2.41 |
2.39 |
2.41 |
4.26M |
0.42% |
| CCOI |
|
Cogent Communications Group, Inc |
15.16 |
15.91 |
14.61 |
15.86 |
665.4K |
6.23% |
| CDW |
|
CDW Corp |
129.00 |
133.04 |
127.36 |
132.17 |
795.3K |
2.28% |
| CERT |
|
Certara Inc |
5.61 |
5.61 |
5.12 |
5.20 |
2.46M |
-1.14% |
| CFR |
|
Cullen/Frost Bankers, Inc |
146.77 |
148.53 |
146.77 |
148.02 |
286K |
1.26% |
| CG |
|
The Carlyle Group |
44.99 |
46.10 |
44.74 |
45.75 |
1.36M |
2.69% |
| CHTR |
|
Charter Communications, Inc |
139.66 |
146.01 |
138.00 |
145.76 |
1.71M |
4.76% |
| CIEN |
|
Ciena Corporation |
445.00 |
458.47 |
438.66 |
445.84 |
1.65M |
0.18% |
| CIGI |
|
Colliers Intl Grp IN |
97.12 |
98.90 |
96.05 |
97.41 |
56.3K |
0.19% |
| CLRO |
|
ClearOne Communications, Inc |
3.56 |
3.88 |
3.45 |
3.72 |
3.2K |
-2.36% |
| CLS |
|
Celestica Inc |
387.75 |
398.48 |
380.00 |
393.20 |
828.2K |
1.81% |
| CLSK |
|
Cleanspark Inc |
16.08 |
17.18 |
15.91 |
16.49 |
16.21M |
2.11% |
 |
| CMTL |
|
Comtech Telecomm |
4.70 |
4.87 |
4.61 |
4.83 |
246.7K |
5.23% |
| CNXC |
|
Concentrix Corporation |
26.50 |
26.69 |
25.65 |
26.21 |
218.3K |
-0.23% |
| CNXN |
|
PC Connection Inc |
72.45 |
74.07 |
72.34 |
72.89 |
24.2K |
0.45% |
| COE |
|
China Online Education Group |
23.22 |
23.57 |
19.52 |
20.14 |
14.5K |
-8.45% |
| CONX |
|
CONX Corp |
6.45 |
6.73 |
6.01 |
6.41 |
49.2K |
0.16% |
| CPSH |
|
Cps Technologies |
9.00 |
9.39 |
7.52 |
7.89 |
2.25M |
-8.26% |
| CRAI |
|
CRA International, Inc |
147.45 |
153.00 |
145.17 |
150.66 |
50.3K |
2.27% |
| CREX |
|
Creative Realities Inc |
3.79 |
3.89 |
3.57 |
3.62 |
25K |
-5.73% |
| CSCO |
|
Cisco Systems, Inc |
121.91 |
122.90 |
120.73 |
121.06 |
7.13M |
-0.62% |
| CSPI |
|
CSP Inc. |
9.07 |
9.44 |
8.70 |
9.08 |
7.1K |
1.11% |
| CTOS |
|
Custom Truck One Source Inc |
10.82 |
10.94 |
10.64 |
10.66 |
442K |
-0.65% |
| CTS |
|
CTS Corporation |
68.00 |
69.10 |
66.02 |
66.08 |
256.3K |
-2.67% |
| CTSH |
|
Cognizant Technology Solutions Corp |
51.00 |
52.31 |
50.43 |
52.16 |
3.51M |
1.93% |
| CVEO |
|
Civeo Corp |
34.84 |
36.00 |
33.99 |
34.50 |
52.1K |
-0.32% |
| CWT |
|
California Water Service Group |
45.46 |
46.03 |
45.25 |
45.57 |
160.6K |
0.51% |
| CXDO |
|
Crexendo Inc |
7.50 |
7.76 |
7.18 |
7.25 |
514.1K |
-1.36% |
| DAO |
|
Youdao Inc ADR |
11.61 |
12.14 |
11.36 |
11.38 |
29.4K |
-1.47% |
| DCO |
|
Ducommun Incorporated |
168.48 |
168.48 |
164.45 |
164.78 |
70.6K |
-0.15% |
| DFIN |
|
Donnelly Financial Solutions Inc |
37.12 |
38.90 |
36.63 |
38.47 |
227.5K |
3.39% |
| DGII |
|
Digi International Inc |
68.79 |
70.21 |
68.34 |
68.73 |
85.5K |
0.51% |
| DIOD |
|
Diodes Incorporated |
106.17 |
111.34 |
105.46 |
108.83 |
234K |
1.86% |
| DKS |
|
Dicks Sporting Goods, Inc |
224.68 |
224.79 |
217.55 |
220.99 |
389.4K |
-1.34% |
| DLB |
|
Dolby Laboratories, Inc |
52.66 |
52.82 |
52.04 |
52.53 |
234K |
-0.38% |
| DLHC |
|
Dlh Holdings Corp |
5.56 |
5.57 |
5.52 |
5.57 |
7K |
0.72% |
| DLPN |
|
Dolphin Entertainment Inc |
1.14 |
1.17 |
1.12 |
1.16 |
2K |
4.50% |
| DOX |
|
Amdocs Limited |
56.41 |
57.15 |
55.57 |
56.38 |
863.5K |
0.62% |
| DUOT |
|
Duos Technologies Group Inc |
12.01 |
12.95 |
11.60 |
11.66 |
212.5K |
-3.72% |
| DY |
|
Dycom Industries, Inc |
473.85 |
480.58 |
464.77 |
469.01 |
178.4K |
0.98% |
| EBON |
|
Ebang International Holdings Inc Cl A |
2.10 |
2.17 |
1.90 |
2.01 |
11.6K |
-4.74% |
| EFX |
|
Equifax Inc |
160.87 |
164.18 |
157.51 |
163.68 |
1.46M |
2.57% |
 |
| EGAN |
|
Egain Corp |
7.40 |
7.56 |
7.27 |
7.42 |
135.2K |
-0.93% |
| EGHT |
|
8x8, Inc |
1.77 |
1.82 |
1.69 |
1.79 |
1.04M |
4.07% |
| EME |
|
EMCOR Group, Inc |
815.00 |
831.80 |
811.44 |
822.67 |
98.6K |
1.42% |
| ENPH |
|
Enphase Energy Inc |
56.16 |
57.50 |
52.57 |
54.60 |
3.02M |
-0.64% |
| ENS |
|
EnerSys |
227.16 |
231.00 |
223.80 |
224.21 |
303.7K |
0.58% |
| ERH |
|
Evergreen Utilities and High Income Fund |
11.66 |
11.75 |
11.63 |
11.69 |
13.4K |
0.00% |
| ESE |
|
ESCO Technologies Inc |
317.87 |
320.52 |
313.16 |
313.72 |
133.8K |
-0.77% |
| ESI |
|
ITT Educational Services, Inc |
43.25 |
44.26 |
43.00 |
43.69 |
1.01M |
1.82% |
| EVC |
|
Entravision Communication |
10.22 |
10.22 |
9.44 |
9.69 |
1.46M |
-3.00% |
| FCEL |
|
FuelCell Energy, Inc |
17.62 |
18.70 |
16.48 |
16.95 |
5.58M |
-4.07% |
| FCN |
|
FTI Consulting, Inc |
154.86 |
160.26 |
154.17 |
158.52 |
112.4K |
1.79% |
| FDX |
|
FedEx Corporation |
339.40 |
342.81 |
335.00 |
338.28 |
656.5K |
0.15% |
| FEIM |
|
Frequency Electronics, Inc |
79.59 |
80.71 |
75.00 |
75.17 |
64K |
-2.59% |
| FELE |
|
Franklin Electric Co |
104.18 |
104.18 |
102.04 |
103.56 |
54.7K |
1.30% |
| FET |
|
Forum Energy Technologies Inc |
51.93 |
53.74 |
51.26 |
52.94 |
38.7K |
1.05% |
| FOX |
|
Fox Corp Cl B |
61.68 |
61.96 |
58.17 |
58.94 |
714.9K |
-3.93% |
| FOXA |
|
Fox Corp Cl A |
68.50 |
68.85 |
64.80 |
65.85 |
1.93M |
-3.60% |
| FROG |
|
Jfrog Ltd |
77.58 |
80.83 |
76.58 |
77.71 |
989.8K |
-0.85% |
| FSS |
|
Federal Signal Corporation |
111.39 |
111.90 |
108.63 |
109.11 |
157.3K |
-1.13% |