Communication Stocks List

Communication Stocks List is a list of public traded Communication companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol	Chart	Open	High	Low	Close	Volume	% Change	Stock Predictions
ACA		56.82	58.56	56.45	57.18	426500	0.94%	ACA Stock Predictions
ACIW		21.11	21.52	20.83	20.90	746600	-0.81%	ACIW Stock Predictions
ADI		140.86	142.63	139.24	139.34	3525900	-1.87%	ADI Stock Predictions
ADTN		19.35	20.01	19.20	19.58	571300	1.29%	ADTN Stock Predictions
AEIS		78.60	80.63	77.14	77.41	207200	-3.33%	AEIS Stock Predictions
AEY		1.71	1.83	1.71	1.76	27700	3.53%	AEY Stock Predictions
AGM		98.91	101.06	98.50	99.14	40700	0.79%	AGM Stock Predictions
AGX		32.11	33.20	32.11	32.17	115500	-0.43%	AGX Stock Predictions
AI		12.29	12.89	12.22	12.50	1354000	1.30%	AI Stock Predictions
ALYA		1.87	1.93	1.87	1.93	1000	2.12%	ALYA Stock Predictions
AME		113.33	114.94	112.58	113.41	1970100	0.11%	AME Stock Predictions
AMPG		1.75	1.88	1.72	1.84	71800	5.14%	AMPG Stock Predictions
AMT		215.86	217.32	212.03	214.70	2501700	0.46%	AMT Stock Predictions
AOSL		31.66	32.63	30.73	30.76	401900	-3.97%	AOSL Stock Predictions
APG		13.61	13.95	13.26	13.27	916500	-2.93%	APG Stock Predictions
APH		67.66	68.68	66.87	66.96	2333000	-1.41%	APH Stock Predictions
APPN		41.07	43.00	40.63	40.83	281900	-0.78%	APPN Stock Predictions
APPS		14.38	15.09	14.26	14.41	2086400	-0.14%	APPS Stock Predictions
ASYS		8.11	8.67	8.11	8.50	28400	3.66%	ASYS Stock Predictions
ATEN		13.50	13.67	13.25	13.27	980800	-1.12%	ATEN Stock Predictions
ATEX		35.27	37.13	34.81	35.72	133400	1.62%	ATEX Stock Predictions
ATNI		38.33	39.41	38.18	38.57	91300	1.42%	ATNI Stock Predictions
ATRO		8.03	8.23	7.84	7.86	91100	-2.60%	ATRO Stock Predictions
ATUS		5.65	5.90	5.58	5.83	6373500	2.28%	ATUS Stock Predictions
AUD		0.39	0.41	0.38	0.39	496300	0.00%	AUD Stock Predictions
AVCT		0.19	0.21	0.18	0.20	159403200	-33.33%	AVCT Stock Predictions
AVNW		26.79	27.87	26.79	27.38	76800	2.20%	AVNW Stock Predictions
AVT		36.05	37.00	36.01	36.12	715300	0.39%	AVT Stock Predictions
AVYA		1.59	1.73	1.55	1.59	5317600	0.63%	AVYA Stock Predictions
AXNX		70.74	74.44	70.41	70.44	541500	-0.47%	AXNX Stock Predictions
AXTI		6.79	6.94	6.69	6.70	140600	-1.47%	AXTI Stock Predictions
AZZ		37.18	37.86	36.49	36.51	167300	-1.32%	AZZ Stock Predictions
BA		123.14	125.47	120.99	121.08	8347600	-3.39%	BA Stock Predictions
BAND		11.41	12.12	11.31	11.90	507700	4.29%	BAND Stock Predictions
BBSI		78.38	79.37	77.58	78.00	83900	-0.20%	BBSI Stock Predictions
BCE		42.88	42.93	41.89	41.94	1960400	-2.15%	BCE Stock Predictions
BCOV		6.40	6.44	6.30	6.30	210000	-1.56%	BCOV Stock Predictions
BHE		24.99	25.58	24.72	24.78	169800	-0.32%	BHE Stock Predictions
BKI		65.59	65.90	64.70	64.73	870800	-1.40%	BKI Stock Predictions
BKTI		2.25	2.45	2.25	2.41	20900	2.99%	BKTI Stock Predictions
BMI		94.11	95.66	92.35	92.39	150300	-1.83%	BMI Stock Predictions
BNFT		6.31	6.52	6.28	6.35	73100	-0.16%	BNFT Stock Predictions
BR		147.45	148.08	144.21	144.32	781600	-1.76%	BR Stock Predictions
BRC		41.94	42.47	41.54	41.73	338700	-0.14%	BRC Stock Predictions
BWMN		15.60	15.98	14.44	14.60	41800	-5.75%	BWMN Stock Predictions
CACI		263.75	265.11	260.31	261.06	126300	-1.20%	CACI Stock Predictions
CALX		59.77	64.47	59.77	61.14	925900	1.83%	CALX Stock Predictions
CASA		3.18	3.32	3.13	3.13	110800	-2.19%	CASA Stock Predictions
CASS		35.20	35.59	34.56	34.69	46500	-1.64%	CASS Stock Predictions
CCI		145.69	146.29	143.18	144.55	2517900	0.21%	CCI Stock Predictions
CCO		1.41	1.47	1.37	1.37	1607300	-1.44%	CCO Stock Predictions
CCOI		52.61	53.13	52.14	52.16	530800	-0.19%	CCOI Stock Predictions
CDW		159.13	160.35	155.89	156.08	717400	-1.82%	CDW Stock Predictions
CERT		13.26	13.89	13.19	13.28	618600	-0.23%	CERT Stock Predictions
CFR		134.09	135.45	131.99	132.22	542000	-1.12%	CFR Stock Predictions
CG		26.32	26.56	25.79	25.84	2998400	-1.52%	CG Stock Predictions
CHNG		27.47	27.55	27.43	27.49	28984600	0.26%	CHNG Stock Predictions
CHTR		315.25	315.80	302.94	303.35	2250800	-2.96%	CHTR Stock Predictions
CIEN		40.93	41.63	40.34	40.43	1325400	-1.00%	CIEN Stock Predictions
CIGI		90.75	93.15	90.27	91.66	98300	1.23%	CIGI Stock Predictions
CLRO		0.59	0.59	0.54	0.54	4700	-6.90%	CLRO Stock Predictions
CLS		8.44	8.63	8.33	8.41	411300	-0.71%	CLS Stock Predictions
CLSK		3.17	3.44	3.17	3.18	2345700	-0.93%	CLSK Stock Predictions
CMTL		10.15	10.93	9.99	10.01	305600	1.21%	CMTL Stock Predictions
CNSL		4.22	4.30	4.15	4.16	485900	-1.42%	CNSL Stock Predictions
CNXC		109.85	113.31	109.02	111.63	400800	1.70%	CNXC Stock Predictions
CNXN		45.18	45.90	45.09	45.09	32400	-0.66%	CNXN Stock Predictions
COE		1.95	1.95	1.82	1.92	41800	0.00%	COE Stock Predictions
COMM		9.20	9.52	9.18	9.21	4542900	-0.97%	COMM Stock Predictions
COMS		0.10	0.10	0.08	0.08	15074200	-20.00%	COMS Stock Predictions
CONX		9.99	10.00	9.99	10.00	215800	0.10%	CONX Stock Predictions
CPSH		2.98	3.00	2.80	2.81	42400	-1.75%	CPSH Stock Predictions
CRAI		89.01	91.43	88.62	88.74	30600	-0.29%	CRAI Stock Predictions
CREX		0.63	0.63	0.60	0.60	19700	-1.64%	CREX Stock Predictions
CRGE		1.74	1.79	1.62	1.76	658700	6.02%	CRGE Stock Predictions
CSCO		40.66	41.04	39.96	40.00	27987100	-1.40%	CSCO Stock Predictions
CSCW		1.18	1.21	1.10	1.18	508500	-0.84%	CSCW Stock Predictions
CSGS		53.76	54.22	52.84	52.88	196700	-1.87%	CSGS Stock Predictions
CSPI		7.48	7.75	7.18	7.19	20100	-0.69%	CSPI Stock Predictions
CTOS		6.01	6.13	5.83	5.83	280900	-2.83%	CTOS Stock Predictions
CTS		41.72	42.50	41.33	41.65	304100	-1.05%	CTS Stock Predictions
CTSH		58.56	58.92	57.42	57.44	3851400	-1.73%	CTSH Stock Predictions
CVEO		24.96	25.57	24.96	25.13	17300	-0.67%	CVEO Stock Predictions
CVET		20.91	20.93	20.87	20.88	2052600	-0.14%	CVET Stock Predictions
CWT		54.57	54.79	52.69	52.69	409200	-2.75%	CWT Stock Predictions
CXDO		2.51	2.52	2.37	2.40	18600	-3.23%	CXDO Stock Predictions
DAO		4.20	4.31	3.93	3.93	115900	-4.61%	DAO Stock Predictions
DCO		39.93	40.76	39.63	39.66	36500	-1.05%	DCO Stock Predictions
DFIN		36.82	38.35	36.66	36.97	494300	0.46%	DFIN Stock Predictions
DGII		33.49	35.18	33.31	34.57	648100	3.07%	DGII Stock Predictions
DIOD		65.21	67.00	64.73	64.91	303700	-1.35%	DIOD Stock Predictions
DISH		14.18	14.47	13.81	13.83	4704300	-2.19%	DISH Stock Predictions
DKS		106.05	108.63	99.81	104.64	6013400	-7.36%	DKS Stock Predictions
DLB		65.64	66.60	65.04	65.15	374500	-0.82%	DLB Stock Predictions
DLHC		12.17	12.65	11.99	12.27	18300	0.49%	DLHC Stock Predictions
DLPN		2.70	2.77	2.61	2.65	96500	-1.12%	DLPN Stock Predictions
DMTK		3.97	4.18	3.95	3.96	222200	-0.50%	DMTK Stock Predictions
DOX		79.37	80.12	79.23	79.45	826600	-0.19%	DOX Stock Predictions
DUOT		3.80	4.23	3.80	4.06	4500	11.23%	DUOT Stock Predictions
DY		97.16	99.29	95.37	95.53	177100	-1.62%	DY Stock Predictions
DZSI		11.08	11.65	10.98	11.30	230800	1.99%	DZSI Stock Predictions
EBON		0.38	0.43	0.38	0.41	276300	0.00%	EBON Stock Predictions
EFX		167.45	172.98	165.63	171.43	1058100	2.59%	EFX Stock Predictions
EGAN		7.38	7.54	7.35	7.35	60600	-0.94%	EGAN Stock Predictions
EGHT		3.44	3.61	3.43	3.45	1508000	-0.86%	EGHT Stock Predictions
EME		116.27	118.30	115.30	115.48	303900	-0.41%	EME Stock Predictions
EMKR		1.70	1.75	1.67	1.67	159200	-1.18%	EMKR Stock Predictions
ENPH		276.65	286.73	273.40	277.47	3133800	-0.13%	ENPH Stock Predictions
ENS		59.66	60.38	58.07	58.17	241900	-2.20%	ENS Stock Predictions
ERH		10.86	11.07	10.86	10.94	26000	-0.09%	ERH Stock Predictions
ESE		74.99	75.48	73.33	73.44	110200	-1.75%	ESE Stock Predictions
ESI		16.31	16.66	16.23	16.27	2264000	-0.55%	ESI Stock Predictions
EVBG		31.87	32.20	30.80	30.88	986700	-3.68%	EVBG Stock Predictions
EVC		4.14	4.25	3.97	3.97	295700	-4.34%	EVC Stock Predictions
FCEL		3.39	3.57	3.35	3.41	9329800	0.59%	FCEL Stock Predictions
FCN		164.62	167.01	163.13	165.71	350800	0.38%	FCN Stock Predictions
FDX		150.95	153.37	148.34	148.47	3640600	-2.52%	FDX Stock Predictions
FEIM		5.70	5.87	5.59	5.75	20500	3.23%	FEIM Stock Predictions
FELE		82.62	83.79	81.63	81.71	242600	-0.74%	FELE Stock Predictions
FET		21.14	21.69	20.80	21.24	73400	-0.05%	FET Stock Predictions
FOX		28.48	29.09	28.39	28.50	1153600	0.46%	FOX Stock Predictions
FOXA		30.72	31.36	30.55	30.68	3275900	0.56%	FOXA Stock Predictions
FROG		21.57	22.83	21.21	22.11	1212200	4.19%	FROG Stock Predictions
FRXB		9.83	9.83	9.83	9.83	70600	0.00%	FRXB Stock Predictions
FSS		37.98	38.45	37.31	37.32	452200	-1.66%	FSS Stock Predictions
FTNT		49.59	50.59	49.06	49.13	4726400	-1.01%	FTNT Stock Predictions
FTV		59.25	59.83	58.23	58.30	2388600	-1.54%	FTV Stock Predictions
FYBR		23.07	23.82	22.89	23.43	36415600	1.08%	FYBR Stock Predictions
GAM		34.01	34.31	33.85	33.85	26700	-0.50%	GAM Stock Predictions
GDOT		19.34	19.83	18.96	18.98	625500	-1.91%	GDOT Stock Predictions
GDS		17.48	18.10	17.42	17.66	738500	0.74%	GDS Stock Predictions
GECC		8.54	9.70	8.31	9.30	52800	11.11%	GECC Stock Predictions
GFF		29.41	30.26	29.37	29.52	630000	0.44%	GFF Stock Predictions
GGT		6.05	6.25	6.05	6.25	38800	2.63%	GGT Stock Predictions
GIB		75.30	77.12	75.21	75.24	269100	-0.11%	GIB Stock Predictions
GLAD		8.41	8.73	8.36	8.49	223300	1.19%	GLAD Stock Predictions
GLW		29.50	29.92	28.98	29.02	4342300	-2.03%	GLW Stock Predictions
GNSS		2.91	2.91	2.75	2.77	29100	-3.15%	GNSS Stock Predictions
GSAT		1.59	1.68	1.58	1.59	5227600	-0.63%	GSAT Stock Predictions
GSIT		2.80	2.92	2.80	2.85	12000	1.79%	GSIT Stock Predictions
GTN		14.72	14.84	14.31	14.32	730500	-2.45%	GTN Stock Predictions
GUT		6.84	6.97	6.84	6.90	147200	-1.00%	GUT Stock Predictions
HEI		143.19	146.18	143.18	143.98	244000	0.17%	HEI Stock Predictions
HLIT		12.65	13.32	12.65	13.07	2857600	3.08%	HLIT Stock Predictions
HON		170.10	171.20	166.63	166.97	3809900	-1.82%	HON Stock Predictions
HPE		12.12	12.32	11.97	11.98	13870000	-1.16%	HPE Stock Predictions
HSKA		73.82	76.91	71.88	72.92	111300	-1.73%	HSKA Stock Predictions
HTGC		11.49	11.88	11.49	11.58	1348500	1.14%	HTGC Stock Predictions
HTY		4.43	4.51	4.42	4.44	58600	0.91%	HTY Stock Predictions
HUBB		221.15	226.38	219.29	223.00	670000	1.21%	HUBB Stock Predictions