| ACA |
 |
Arcosa Inc |
79.92 |
80.86 |
78.93 |
80.69 |
282.1K |
2.45% |
| ACIW |
|
ACI Worldwide Inc |
51.67 |
53.28 |
51.24 |
52.92 |
551.2K |
3.64% |
| ADI |
|
Analog Devices, Inc |
207.36 |
209.85 |
206.23 |
208.75 |
2.59M |
2.43% |
| ADTN |
|
ADTRAN, Inc |
8.89 |
9.12 |
8.69 |
9.10 |
1.85M |
4.96% |
| AEIS |
|
Advanced Energy Industries, Inc |
103.16 |
106.54 |
102.64 |
106.19 |
144.9K |
4.51% |
| AGM |
|
Federal Agricultural Mortgage Corp |
191.81 |
195.53 |
190.72 |
195.21 |
32.3K |
2.32% |
| AGX |
|
Argan, Inc |
116.50 |
121.06 |
115.23 |
120.00 |
227.7K |
5.73% |
| AI |
|
Arlington Asset Investment Corp |
21.33 |
21.78 |
21.20 |
21.61 |
4.1M |
3.30% |
| AME |
|
AMETEK, Inc |
175.41 |
176.44 |
173.18 |
176.14 |
1.34M |
1.87% |
| AMPG |
|
Amplitech Group Inc |
1.61 |
1.88 |
1.60 |
1.86 |
716K |
19.23% |
| AMT |
|
American Tower Corporation |
207.77 |
211.23 |
205.98 |
210.93 |
3.79M |
1.52% |
| AOSL |
|
Alpha and Omega Semiconductor Ltd |
26.33 |
27.55 |
26.06 |
26.65 |
400.3K |
3.78% |
| APG |
|
Api Group Corp |
36.30 |
37.23 |
36.06 |
37.17 |
967.2K |
3.97% |
| APH |
|
Amphenol Corporation |
62.71 |
63.45 |
62.07 |
63.00 |
7.58M |
2.24% |
| APPN |
|
Appian Corp Cl A |
29.57 |
30.53 |
29.57 |
30.18 |
768.3K |
3.96% |
| APPS |
|
Digital Turbine |
3.28 |
3.43 |
3.23 |
3.35 |
6.43M |
5.35% |
| ASYS |
|
Amtech Systems, Inc |
4.80 |
4.99 |
4.80 |
4.94 |
45.9K |
3.35% |
| ATEN |
|
A10 Networks Inc |
16.57 |
16.86 |
16.04 |
16.86 |
2.83M |
2.93% |
| ATEX |
|
Pdvwireless |
37.40 |
38.07 |
36.88 |
37.97 |
193.1K |
1.66% |
| ATNI |
|
Atlantic Tele-Network, Inc |
20.79 |
22.30 |
20.26 |
22.18 |
147.1K |
4.87% |
| ATRO |
|
Astronics Corporation |
24.65 |
25.08 |
24.52 |
24.77 |
540.4K |
2.23% |
| ATUS |
|
Altice USA Inc Cl A |
2.44 |
2.53 |
2.39 |
2.52 |
2.81M |
5.44% |
| AVNW |
|
Aviat Networks, Inc. |
18.68 |
19.40 |
18.46 |
19.07 |
71.2K |
3.53% |
| AVT |
|
Avnet, Inc |
46.99 |
47.89 |
46.99 |
47.79 |
633K |
2.53% |
| AXTI |
|
AXT, Inc |
1.64 |
1.81 |
1.63 |
1.80 |
455.3K |
12.50% |
| AZZ |
|
AZZ Incorporated |
87.15 |
88.98 |
85.84 |
86.50 |
259.2K |
0.37% |
| BA |
|
The Boeing Company |
160.91 |
162.32 |
159.20 |
161.81 |
5.21M |
1.56% |
| BAND |
|
Bandwidth Inc |
14.66 |
14.96 |
14.37 |
14.85 |
283.6K |
2.77% |
| BBSI |
|
Barrett Business Services, Inc |
40.05 |
40.41 |
39.82 |
39.83 |
153.8K |
0.61% |
| BCE |
|
BCE Inc |
23.58 |
23.58 |
23.33 |
23.47 |
2.19M |
-3.65% |
| BHE |
|
Benchmark Electronics, Inc |
38.62 |
39.69 |
38.32 |
39.30 |
349.2K |
2.85% |
| BKTI |
|
Bk Technologies Inc |
28.20 |
30.35 |
28.20 |
29.53 |
13.3K |
5.43% |
| BMI |
|
Badger Meter, Inc |
196.40 |
198.73 |
194.86 |
198.10 |
273.9K |
1.53% |
| BR |
|
Broadridge Financial Solutions, Inc |
226.55 |
228.55 |
225.29 |
227.65 |
297.6K |
0.92% |
| BRC |
|
Brady Corporation |
69.21 |
70.82 |
69.21 |
70.74 |
251.6K |
2.75% |
| BWMN |
|
Bowman Consulting Group Ltd |
23.78 |
23.78 |
22.17 |
23.29 |
190.8K |
-0.89% |
| CACI |
|
CACI International Inc |
368.45 |
375.65 |
366.63 |
373.33 |
360.4K |
1.56% |
| CALX |
|
Calix, Inc. |
32.46 |
33.47 |
32.16 |
33.34 |
707.7K |
4.65% |
| CASS |
|
Cass Information Systems |
43.07 |
43.81 |
42.71 |
43.16 |
22.6K |
1.12% |
| CCI |
|
Crown Castle International Corp |
100.42 |
103.67 |
99.29 |
103.22 |
8.72M |
8.55% |
| CCO |
|
Clear Channel Outdoor Holdings, Inc |
1.11 |
1.15 |
1.09 |
1.15 |
1.21M |
4.55% |
| CCOI |
|
Cogent Communications Group, Inc |
68.37 |
68.78 |
67.66 |
68.52 |
310.2K |
1.35% |
| CDW |
|
CDW Corp |
165.42 |
167.33 |
164.74 |
167.00 |
821K |
2.14% |
| CERT |
|
Certara Inc |
10.57 |
10.95 |
10.45 |
10.92 |
1.35M |
4.70% |
| CFR |
|
Cullen/Frost Bankers, Inc |
121.05 |
122.89 |
119.89 |
122.62 |
687.2K |
2.29% |
| CG |
|
The Carlyle Group |
41.60 |
42.49 |
41.21 |
42.36 |
1.87M |
4.59% |
| CHTR |
|
Charter Communications, Inc |
350.00 |
355.00 |
345.18 |
351.50 |
1.21M |
1.77% |
| CIEN |
|
Ciena Corporation |
64.05 |
64.68 |
62.64 |
63.84 |
3.31M |
2.46% |
| CIGI |
|
Colliers Intl Grp IN |
119.76 |
122.87 |
119.11 |
122.75 |
89.9K |
3.24% |
| CLRO |
|
ClearOne Communications, Inc |
0.64 |
0.66 |
0.62 |
0.64 |
65.9K |
0.00% |
| CLS |
|
Celestica Inc |
89.08 |
92.41 |
86.88 |
91.58 |
3.68M |
5.98% |
| CLSK |
|
Cleanspark Inc |
7.92 |
8.15 |
7.69 |
7.97 |
22.93M |
3.64% |
| CMTL |
|
Comtech Telecomm |
1.88 |
1.97 |
1.73 |
1.76 |
816K |
-6.88% |
| CNXC |
|
Concentrix Corporation |
44.17 |
45.13 |
43.11 |
45.02 |
934.2K |
3.92% |
| CNXN |
|
PC Connection Inc |
60.11 |
61.05 |
59.73 |
60.51 |
133.6K |
1.20% |
| COE |
|
China Online Education Group |
19.68 |
19.98 |
19.68 |
19.98 |
1.5K |
0.50% |
| COMM |
|
Commscope Holding Company |
4.91 |
5.12 |
4.82 |
5.07 |
3.73M |
6.29% |
| CPSH |
|
Cps Technologies |
1.55 |
1.58 |
1.50 |
1.52 |
18.2K |
-4.40% |
| CRAI |
|
CRA International, Inc |
176.28 |
177.72 |
169.99 |
172.33 |
58.3K |
-3.01% |
| CREX |
|
Creative Realities Inc |
1.84 |
1.97 |
1.76 |
1.88 |
96.4K |
3.30% |
| CSCO |
|
Cisco Systems, Inc |
60.32 |
60.62 |
59.92 |
60.50 |
16.25M |
1.39% |
| CSGS |
|
CSG Systems International, Inc |
59.90 |
60.67 |
59.51 |
60.67 |
359K |
1.98% |
| CSPI |
|
CSP Inc. |
15.97 |
16.51 |
15.61 |
16.06 |
41.2K |
2.29% |
| CTOS |
|
Custom Truck One Source Inc |
4.70 |
4.73 |
4.62 |
4.67 |
388.9K |
1.30% |
| CTS |
|
CTS Corporation |
41.87 |
42.50 |
41.51 |
42.45 |
126.8K |
2.41% |
| CTSH |
|
Cognizant Technology Solutions Corp |
78.95 |
79.26 |
78.10 |
79.12 |
3.75M |
1.00% |
| CVEO |
|
Civeo Corp |
20.56 |
20.67 |
20.26 |
20.57 |
44.6K |
0.49% |
| CWT |
|
California Water Service Group |
47.09 |
47.89 |
46.98 |
47.50 |
309K |
1.00% |
| CXDO |
|
Crexendo Inc |
6.21 |
6.24 |
5.67 |
5.75 |
424.8K |
-6.66% |
| DAO |
|
Youdao Inc ADR |
8.49 |
9.00 |
8.40 |
8.77 |
138.3K |
6.56% |
| DCO |
|
Ducommun Incorporated |
59.50 |
60.49 |
59.18 |
59.97 |
81.2K |
1.15% |
| DFIN |
|
Donnelly Financial Solutions Inc |
43.86 |
44.05 |
41.76 |
43.29 |
211.3K |
-0.41% |
| DGII |
|
Digi International Inc |
28.96 |
29.28 |
28.71 |
29.03 |
129.5K |
2.04% |
| DIOD |
|
Diodes Incorporated |
46.72 |
47.14 |
45.75 |
46.03 |
1.33M |
0.20% |
| DKS |
|
Dicks Sporting Goods, Inc |
190.67 |
194.96 |
187.76 |
194.50 |
2.2M |
4.26% |
| DLB |
|
Dolby Laboratories, Inc |
80.49 |
81.97 |
80.29 |
81.93 |
394.2K |
2.41% |
| DLHC |
|
Dlh Holdings Corp |
4.55 |
4.68 |
4.55 |
4.64 |
22.4K |
2.88% |
| DLPN |
|
Dolphin Entertainment Inc |
1.00 |
1.01 |
0.98 |
1.01 |
19.3K |
2.02% |
| DOX |
|
Amdocs Limited |
87.06 |
88.24 |
86.75 |
87.99 |
577.4K |
1.58% |
| DUOT |
|
Duos Technologies Group Inc |
5.66 |
5.97 |
5.12 |
5.89 |
53.6K |
6.13% |
| DY |
|
Dycom Industries, Inc |
151.00 |
156.02 |
149.92 |
155.57 |
576K |
5.49% |
| EBON |
|
Ebang International Holdings Inc Cl A |
4.41 |
4.58 |
4.40 |
4.58 |
2.5K |
6.51% |
| EFX |
|
Equifax Inc |
236.51 |
238.34 |
235.01 |
235.92 |
1.02M |
-0.34% |
| EGAN |
|
Egain Corp |
4.76 |
4.91 |
4.74 |
4.76 |
70.6K |
0.63% |
| EGHT |
|
8x8, Inc |
2.11 |
2.20 |
2.11 |
2.14 |
657.7K |
1.90% |
| EME |
|
EMCOR Group, Inc |
380.82 |
390.30 |
379.30 |
388.51 |
330.4K |
4.18% |
| ENPH |
|
Enphase Energy Inc |
58.94 |
59.83 |
57.68 |
58.13 |
2.07M |
0.21% |
| ENS |
|
EnerSys |
94.97 |
95.59 |
94.12 |
95.52 |
272.3K |
1.64% |
| ERH |
|
Evergreen Utilities and High Income Fund |
10.80 |
10.89 |
10.80 |
10.83 |
26.7K |
0.37% |
| ESE |
|
ESCO Technologies Inc |
159.00 |
162.64 |
158.32 |
160.93 |
141.8K |
2.60% |
| ESI |
|
ITT Educational Services, Inc |
25.62 |
26.24 |
25.40 |
26.10 |
2.64M |
3.49% |
| EVC |
|
Entravision Communication |
1.94 |
2.01 |
1.89 |
1.97 |
320.8K |
3.14% |
| FCEL |
|
FuelCell Energy, Inc |
6.57 |
6.61 |
6.04 |
6.18 |
770.5K |
-4.78% |
| FCN |
|
FTI Consulting, Inc |
161.50 |
164.52 |
161.35 |
162.70 |
412.1K |
0.66% |
| FDX |
|
FedEx Corporation |
242.00 |
242.92 |
239.69 |
242.20 |
1.43M |
0.51% |
| FEIM |
|
Frequency Electronics, Inc |
15.18 |
16.25 |
15.18 |
16.00 |
256.7K |
13.80% |
| FELE |
|
Franklin Electric Co |
99.21 |
100.25 |
98.74 |
100.08 |
142K |
1.88% |
| FET |
|
Forum Energy Technologies Inc |
17.94 |
19.25 |
17.94 |
19.06 |
68.9K |
7.38% |
| FOX |
|
Fox Corp Cl B |
47.44 |
48.54 |
47.31 |
48.47 |
1.43M |
2.87% |
| FOXA |
|
Fox Corp Cl A |
51.40 |
52.35 |
51.22 |
52.28 |
3.37M |
2.43% |
| FROG |
|
Jfrog Ltd |
33.12 |
33.78 |
32.89 |
33.58 |
725.5K |
3.42% |
| FSS |
|
Federal Signal Corporation |
76.06 |
77.33 |
75.20 |
77.18 |
658.4K |
2.29% |
| FTNT |
|
Fortinet, Inc. |
94.64 |
96.69 |
94.00 |
96.25 |
3.97M |
3.03% |
| FTV |
|
Fortive Corp |
73.00 |
73.85 |
72.30 |
73.71 |
2.16M |
2.63% |
| FYBR |
|
Frontier Communications Parent Inc |
35.85 |
35.96 |
35.80 |
35.84 |
4.05M |
0.00% |
| GAM |
|
General American Investors Co |
49.25 |
50.03 |
49.25 |
49.75 |
20.6K |
1.18% |
| GDOT |
|
Green Dot Corporation |
7.79 |
8.18 |
7.43 |
7.74 |
2.26M |
16.57% |
| GDS |
|
Gds Holdings Ltd |
34.35 |
35.29 |
33.87 |
35.27 |
2.62M |
5.22% |
| GECC |
|
Great Elm Capital Corp |
10.86 |
10.91 |
10.63 |
10.88 |
66K |
0.46% |
| GFF |
|
Griffon Corporation |
68.80 |
69.99 |
68.14 |
69.54 |
288.8K |
1.82% |
| GGT |
|
Gabelli Global Multimedia Trust Inc |
4.90 |
4.91 |
4.86 |
4.90 |
259.8K |
0.82% |
| GIB |
|
CGI Group Inc |
100.91 |
103.12 |
100.69 |
102.97 |
210.3K |
2.44% |
| GLAD |
|
Gladstone Capital Corporation |
26.43 |
27.10 |
26.43 |
26.93 |
90.4K |
1.89% |
| GLW |
|
Corning Incorporated |
46.19 |
47.08 |
45.76 |
46.75 |
7.45M |
2.52% |
| GNSS |
|
Genasys Inc |
2.22 |
2.35 |
2.21 |
2.33 |
99K |
6.39% |
| GSAT |
|
Globalstar, Inc |
21.72 |
21.99 |
21.25 |
21.33 |
483.5K |
-0.42% |
| GSIT |
|
GSI Technology, Inc |
2.44 |
2.62 |
2.44 |
2.60 |
117.2K |
8.79% |
| GTN |
|
Gray Television, Inc |
4.21 |
4.38 |
4.19 |
4.34 |
1.71M |
3.09% |
| GUT |
|
Gabelli Utility Trust |
5.30 |
5.30 |
5.25 |
5.29 |
182.3K |
0.76% |
| HEI |
|
HEICO Corporation |
252.00 |
256.86 |
251.01 |
256.01 |
418.6K |
2.01% |
| HLIT |
|
Harmonic Inc |
10.42 |
10.50 |
10.30 |
10.40 |
1.18M |
0.97% |
| HON |
|
Honeywell International Inc |
208.47 |
211.15 |
207.89 |
209.47 |
3.74M |
1.35% |
| HPE |
|
Hewlett Packard Enterprise Comp |
15.05 |
15.69 |
15.05 |
15.62 |
27.78M |
5.75% |
| HTGC |
|
Hercules Technology Growth Capital Inc |
18.18 |
18.56 |
18.18 |
18.51 |
1.49M |
2.78% |
| HUBB |
|
Hubbell Inc B |
339.85 |
343.75 |
336.08 |
340.82 |
605K |
2.72% |
| IAC |
|
Iac Holdings Inc |
43.71 |
44.73 |
43.71 |
44.56 |
969K |
2.37% |
| IBEX |
|
Ibex Limited Common Share |
24.47 |
25.24 |
24.30 |
24.86 |
159.7K |
2.01% |
| ICAD |
|
iCAD, INC |
2.20 |
2.31 |
2.20 |
2.29 |
216.5K |
4.57% |
| ICFI |
|
ICF International, Inc |
87.48 |
88.32 |
85.44 |
85.86 |
203.4K |
-1.78% |
| ICMB |
|
Investcorp Credit Management Bdc Inc |
3.30 |
3.34 |
3.26 |
3.29 |
19.2K |
0.30% |
| IDCC |
|
InterDigital, Inc |
210.12 |
218.98 |
209.00 |
217.09 |
396.1K |
4.25% |
| IDT |
|
IDT Corporation |
47.55 |
47.73 |
46.39 |
46.78 |
238.3K |
-1.62% |
| IESC |
|
Integrated Electrical Services, Inc |
181.67 |
189.50 |
178.63 |
181.89 |
237.8K |
1.45% |
| IEX |
|
IDEX Corporation |
180.90 |
182.71 |
178.35 |
182.39 |
541.8K |
2.33% |
| IMMR |
|
Immersion Corporation |
7.52 |
7.65 |
7.41 |
7.60 |
499.6K |
2.15% |
| INFY |
|
Infosys Technologies Limited (ADR) |
18.38 |
18.46 |
18.25 |
18.40 |
7.77M |
0.60% |
| INOD |
|
Innodata Isogen, Inc |
45.13 |
48.34 |
44.65 |
48.18 |
2.61M |
11.68% |
| INTT |
|
inTEST Corporation |
7.91 |
7.91 |
7.68 |
7.75 |
34.9K |
-1.52% |
| IPG |
|
Interpublic Group of Companies, Inc |
26.16 |
26.57 |
25.93 |
26.43 |
10.9M |
1.30% |
| IPGP |
|
IPG Photonics Corporation |
60.47 |
62.36 |
59.78 |
62.25 |
328.3K |
4.60% |
| IRDM |
|
Iridium Communications Inc. |
27.00 |
27.70 |
26.92 |
27.59 |
1.28M |
2.68% |
| IVDA |
|
Iveda Solutions Inc |
2.22 |
2.44 |
2.20 |
2.33 |
13.5K |
1.30% |
| JAMF |
|
Jamf Holding Corp |
13.02 |
13.21 |
12.97 |
13.17 |
768.9K |
1.93% |
| JBL |
|
Jabil Circuit, Inc |
133.07 |
136.37 |
131.84 |
135.93 |
1.22M |
4.15% |
| KEYS |
|
Keysight Technologies Inc Comm |
150.00 |
152.20 |
147.99 |
152.03 |
758.4K |
2.61% |
| KFRC |
|
Kforce Inc |
49.31 |
50.79 |
48.21 |
50.67 |
106.8K |
3.09% |
| KKR |
|
KKR & Co. L.P. |
112.17 |
113.85 |
110.14 |
113.31 |
6.75M |
4.25% |
| KN |
|
Knowles Corp |
15.80 |
16.10 |
15.72 |
16.02 |
648.3K |
1.33% |
| KOSS |
|
Koss Corporation |
4.69 |
5.00 |
4.69 |
5.00 |
34K |
6.84% |
| KTOS |
|
Kratos Defense & Security Solutions, Inc |
29.70 |
30.71 |
29.44 |
30.43 |
3.18M |
3.08% |