Stock Screener Free Signup



Commodity Stocks List

Commodity Stocks List is a list of public traded Commodity companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

6/24/2022

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
AAAU 18.13 18.19 18.09 18.12 512500 -0.11% AAAU Stock Predictions
AAIC 3.24 3.32 3.24 3.24 62100 0.31% AAIC Stock Predictions
AB 42.33 43.44 42.33 43.15 262500 3.01% AB Stock Predictions
AC 35.17 36.66 35.17 35.82 15000 1.42% AC Stock Predictions
AGGY 44.63 44.63 44.42 44.50 82800 -0.36% AGGY Stock Predictions
AGZD 45.70 45.92 45.50 45.64 62500 -0.35% AGZD Stock Predictions
AIC 24.45 24.45 24.21 24.39 11700 -0.33% AIC Stock Predictions
AINC 14.55 15.35 14.44 15.00 15000 0.20% AINC Stock Predictions
AINV 10.56 10.81 10.56 10.74 211800 2.58% AINV Stock Predictions
AMG 119.97 124.23 119.77 124.04 395200 4.64% AMG Stock Predictions
AMK 18.85 19.97 18.85 19.05 527500 2.25% AMK Stock Predictions
AMP 237.78 249.36 237.78 249.29 954600 4.06% AMP Stock Predictions
APAM 36.51 38.02 36.28 37.78 1346200 4.51% APAM Stock Predictions
ARCC 17.67 18.07 17.66 18.07 2817000 3.26% ARCC Stock Predictions
BAM 44.98 45.82 44.53 45.65 1122600 2.88% BAM Stock Predictions
BANX 18.24 18.32 18.00 18.01 23900 -0.83% BANX Stock Predictions
BAR 18.10 18.15 18.06 18.09 169300 -0.11% BAR Stock Predictions
BBDC 9.30 9.41 9.27 9.37 511400 1.41% BBDC Stock Predictions
BEN 24.66 25.45 24.65 25.34 3264400 3.98% BEN Stock Predictions
BK 42.03 43.79 42.03 43.60 15200800 3.81% BK Stock Predictions
BKCC 3.65 3.68 3.58 3.62 381500 0.28% BKCC Stock Predictions
BLK 632.44 648.34 632.17 647.78 1013700 3.69% BLK Stock Predictions
BSIG 19.11 19.60 19.04 19.28 1259700 2.12% BSIG Stock Predictions
BUR 9.00 9.32 9.00 9.27 421700 4.86% BUR Stock Predictions
CBOE 112.22 115.34 111.84 114.94 894200 2.31% CBOE Stock Predictions
CCAP 15.34 15.70 15.34 15.53 48000 1.24% CCAP Stock Predictions
CEW 16.66 16.66 16.66 16.66 100 0.30% CEW Stock Predictions
CGBD 12.90 13.19 12.90 13.10 163900 1.87% CGBD Stock Predictions
CIXX 11.01 11.22 11.01 11.13 57700 2.58% CIXX Stock Predictions
CME 209.12 210.38 207.01 210.00 1556000 0.74% CME Stock Predictions
CNS 66.10 68.42 65.79 68.32 221700 4.32% CNS Stock Predictions
COHN 11.25 11.50 11.00 11.00 5000 -3.51% COHN Stock Predictions
COMB 31.06 31.45 30.95 31.24 227000 0.42% COMB Stock Predictions
CXSE 42.48 42.98 42.48 42.93 68900 2.63% CXSE Stock Predictions
CYB 25.80 25.88 25.80 25.87 1100 0.35% CYB Stock Predictions
DBA 20.82 20.86 20.70 20.73 3052800 0.34% DBA Stock Predictions
DBB 19.96 20.22 19.73 20.10 163600 -1.71% DBB Stock Predictions
DBE 27.23 27.61 27.13 27.36 75600 1.45% DBE Stock Predictions
DBO 18.25 18.68 18.14 18.44 968400 2.22% DBO Stock Predictions
DBP 47.48 47.62 47.48 47.51 400 0.06% DBP Stock Predictions
DBS 28.50 28.93 28.44 28.93 500 0.77% DBS Stock Predictions
DDLS 30.24 30.48 30.24 30.48 10000 -0.46% DDLS Stock Predictions
DDWM 27.88 28.36 27.88 28.29 22400 -0.11% DDWM Stock Predictions
DEM 36.98 37.26 36.83 37.22 437500 -1.09% DEM Stock Predictions
DES 28.11 28.69 28.11 28.61 863400 2.18% DES Stock Predictions
DEW 45.85 46.49 45.85 46.43 4900 0.61% DEW Stock Predictions
DFE 55.92 56.78 55.92 56.73 12000 -1.85% DFE Stock Predictions
DFJ 59.08 59.44 59.08 59.44 13600 -0.29% DFJ Stock Predictions
DGL 51.79 51.79 51.67 51.67 5500 -0.06% DGL Stock Predictions
DGRE 22.14 22.44 22.14 22.44 25200 0.00% DGRE Stock Predictions
DGRS 39.29 40.22 39.29 40.10 16600 2.32% DGRS Stock Predictions
DGRW 57.59 58.53 57.48 58.50 256300 2.27% DGRW Stock Predictions
DGS 45.04 45.55 45.04 45.55 148600 -0.68% DGS Stock Predictions
DHIL 170.31 178.58 169.88 176.30 80100 5.38% DHIL Stock Predictions
DHS 81.97 83.21 81.80 83.05 56200 1.54% DHS Stock Predictions
DIM 55.45 56.14 55.45 56.14 18200 -0.09% DIM Stock Predictions
DLN 59.13 60.09 59.12 60.09 230000 2.00% DLN Stock Predictions
DLS 58.40 59.15 58.40 59.14 47700 -0.69% DLS Stock Predictions
DNL 31.96 32.53 31.91 32.53 46700 1.21% DNL Stock Predictions
DOL 42.03 42.52 42.03 42.51 163600 -0.30% DOL Stock Predictions
DON 38.80 39.78 38.80 39.78 814200 3.00% DON Stock Predictions
DTD 57.94 58.88 57.91 58.88 74000 2.05% DTD Stock Predictions
DTH 34.63 35.14 34.58 35.14 42600 -0.45% DTH Stock Predictions
DWM 45.49 46.21 45.49 46.18 48800 -0.02% DWM Stock Predictions
DWMF 23.47 23.57 23.47 23.57 800 0.17% DWMF Stock Predictions
DXGE 30.70 30.70 30.70 30.70 100 -1.10% DXGE Stock Predictions
DXJ 62.51 63.35 62.39 63.35 424200 0.84% DXJ Stock Predictions
DXJS 42.19 42.57 42.19 42.57 2600 0.02% DXJS Stock Predictions
EES 41.41 42.27 41.41 42.20 46500 2.40% EES Stock Predictions
EFC 14.56 15.24 14.56 15.03 1036400 3.16% EFC Stock Predictions
ELD 25.77 25.90 25.51 25.67 4100 0.67% ELD Stock Predictions
EMCB 61.05 61.27 61.05 61.09 2600 -0.49% EMCB Stock Predictions
EMMF 21.11 21.11 21.11 21.11 100 0.33% EMMF Stock Predictions
EPI 29.55 29.91 29.50 29.90 387800 -4.17% EPI Stock Predictions
EPS 41.26 42.08 41.26 42.08 67100 2.51% EPS Stock Predictions
EUDG 26.73 26.85 26.71 26.85 4000 1.86% EUDG Stock Predictions
EUSC 31.03 31.49 31.03 31.49 7100 -0.94% EUSC Stock Predictions
EZM 46.18 47.44 46.18 47.39 56600 3.27% EZM Stock Predictions
FCRD 3.33 3.39 3.33 3.39 10100 1.50% FCRD Stock Predictions
FDUS 17.68 17.96 17.54 17.78 109900 1.95% FDUS Stock Predictions
FHI 29.98 32.16 29.98 32.15 3762300 7.63% FHI Stock Predictions
FSK 18.93 19.32 18.88 19.30 1308400 2.66% FSK Stock Predictions
GAIN 13.30 13.89 13.29 13.83 139700 4.30% GAIN Stock Predictions
GBDC 12.76 12.89 12.73 12.86 1993800 1.50% GBDC Stock Predictions
GBL 20.69 21.66 20.69 21.66 67400 4.59% GBL Stock Predictions
GECC 12.47 12.54 12.35 12.50 18100 0.08% GECC Stock Predictions
GLAD 9.53 9.80 9.53 9.76 138500 2.63% GLAD Stock Predictions
GLDM 36.28 36.37 36.19 36.22 971500 -0.19% GLDM Stock Predictions
GROW 4.41 4.45 4.37 4.41 69300 2.08% GROW Stock Predictions
GSBD 17.12 17.47 17.12 17.41 332700 2.53% GSBD Stock Predictions
HCXY 25.25 25.25 25.03 25.03 3200 -0.08% HCXY Stock Predictions
HEDJ 65.96 67.18 65.96 67.18 54600 0.61% HEDJ Stock Predictions
HIPS 13.00 13.00 12.47 12.52 25000 1.71% HIPS Stock Predictions
HLNE 69.06 70.82 68.65 70.69 296000 3.54% HLNE Stock Predictions
HNNA 10.09 10.49 10.09 10.41 1400 2.26% HNNA Stock Predictions
HRZN 11.37 11.67 11.37 11.67 190500 3.27% HRZN Stock Predictions
HTGC 13.45 13.80 13.42 13.75 938600 3.46% HTGC Stock Predictions
HYZD 20.30 20.46 20.26 20.37 194700 0.15% HYZD Stock Predictions
ICE 97.04 97.95 96.20 97.91 3064100 1.27% ICE Stock Predictions
ICMB 4.13 4.13 4.00 4.03 11900 0.00% ICMB Stock Predictions
IDIV 7.79 7.93 7.79 7.86 16200 0.00% IDIV Stock Predictions
IHDG 37.56 38.15 37.54 38.15 165000 1.22% IHDG Stock Predictions
IQDG 29.74 30.37 29.74 30.37 54300 1.50% IQDG Stock Predictions
IVZ 16.90 17.43 16.83 17.36 5439500 4.01% IVZ Stock Predictions
IXSE 30.40 30.40 30.40 30.40 100 0.60% IXSE Stock Predictions
JHG 24.64 25.78 24.47 25.62 3118300 5.52% JHG Stock Predictions
JP 0.40 0.40 0.37 0.38 78200 -5.00% JP Stock Predictions
KKR 47.24 48.59 46.88 48.57 4085200 4.70% KKR Stock Predictions
MAIN 37.58 38.48 37.58 38.43 359800 2.89% MAIN Stock Predictions
MN 12.59 12.71 12.49 12.53 2043400 -0.16% MN Stock Predictions
MOGO 0.85 0.97 0.85 0.95 524500 11.76% MOGO Stock Predictions
MRCC 8.84 8.91 8.68 8.69 61700 -1.03% MRCC Stock Predictions
MTGP 45.97 45.97 45.57 45.69 3800 -0.13% MTGP Stock Predictions
MYFW 28.63 29.31 27.09 27.23 983500 -4.29% MYFW Stock Predictions
NDAQ 159.12 160.00 157.83 159.28 1588000 0.64% NDAQ Stock Predictions
NEWT 18.27 18.75 18.03 18.65 306800 2.92% NEWT Stock Predictions
NMFC 11.60 11.77 11.60 11.70 503800 1.56% NMFC Stock Predictions
NOAH 19.35 21.00 19.13 20.55 482200 8.67% NOAH Stock Predictions
NTRS 94.84 97.46 94.63 97.12 1435000 3.52% NTRS Stock Predictions
NTSX 33.59 34.21 33.57 34.21 72400 2.46% NTSX Stock Predictions
OCSL 6.38 6.46 6.37 6.44 792700 1.90% OCSL Stock Predictions
OFS 10.65 10.92 10.51 10.53 71500 -1.40% OFS Stock Predictions
ORCC 12.55 12.77 12.45 12.70 1962300 1.93% ORCC Stock Predictions
OXSQ 3.57 3.65 3.53 3.61 174800 1.69% OXSQ Stock Predictions
PFLT 11.00 11.30 10.97 11.23 239700 3.22% PFLT Stock Predictions
PHCF 0.75 0.75 0.72 0.73 7100 4.29% PHCF Stock Predictions
PLAT 28.82 29.02 28.82 29.02 1100 3.98% PLAT Stock Predictions
PNNT 6.12 6.28 6.04 6.20 371100 2.65% PNNT Stock Predictions
PSEC 6.98 7.14 6.95 7.12 1607900 3.19% PSEC Stock Predictions
PTMN 22.75 23.05 22.29 22.93 33300 0.70% PTMN Stock Predictions
PUTW 32.04 32.04 31.94 31.97 11900 0.38% PUTW Stock Predictions
PUYI 8.40 8.50 8.31 8.49 13400 -0.12% PUYI Stock Predictions
PZN 6.72 6.94 6.71 6.91 82800 3.60% PZN Stock Predictions
RESD 24.97 25.29 24.95 25.29 2400 0.80% RESD Stock Predictions
RESE 28.94 29.16 28.94 29.16 4000 1.25% RESE Stock Predictions
RESP 41.80 41.98 41.80 41.98 1600 2.57% RESP Stock Predictions
SAK 25.15 25.18 25.13 25.17 8100 0.08% SAK Stock Predictions
SAMG 18.09 19.19 17.55 17.63 1053600 -1.62% SAMG Stock Predictions
SAR 23.52 23.82 23.27 23.66 34700 1.37% SAR Stock Predictions
SCM 11.38 11.58 11.34 11.42 40300 1.24% SCM Stock Predictions
SEIC 53.89 55.41 53.74 55.38 718700 3.84% SEIC Stock Predictions
SFE 3.93 4.02 3.84 3.93 18300 2.08% SFE Stock Predictions
SFIG 47.66 47.66 47.39 47.39 1400 -0.06% SFIG Stock Predictions
SHAG 47.38 47.46 47.38 47.40 9500 -0.08% SHAG Stock Predictions
SII 36.10 37.23 35.90 36.80 133000 2.02% SII Stock Predictions
SLRC 14.48 14.82 14.48 14.78 160500 2.43% SLRC Stock Predictions
SNEX 72.16 74.94 72.16 74.22 124900 3.15% SNEX Stock Predictions
SSSS 6.50 6.59 6.46 6.53 124400 1.87% SSSS Stock Predictions
STEP 26.87 28.07 26.80 27.98 1774100 5.58% STEP Stock Predictions
STT 63.26 66.48 63.25 66.27 2467400 5.37% STT Stock Predictions

Trade Triangle For Profits

Test The Signals

Communication Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks
Trade Alert +742% in 7 Days