Stock Screener



Commodity Stocks List

Commodity Stocks List is a list of public traded Commodity companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

Commodity Stocks

2/1/2023

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
AAAU 19.17 19.39 19.06 19.38 1235100 1.31% AAAU Stock Predictions
AAIC 3.01 3.09 2.99 3.06 99400 1.66% AAIC Stock Predictions
AB 37.71 38.86 37.60 38.58 190400 1.77% AB Stock Predictions
AC 37.88 38.68 37.88 38.68 3000 1.66% AC Stock Predictions
AGGY 44.19 44.42 44.06 44.39 235400 0.59% AGGY Stock Predictions
AGZD 43.75 43.87 43.64 43.87 136000 0.34% AGZD Stock Predictions
AIC 24.28 24.28 24.20 24.25 4900 -0.53% AIC Stock Predictions
AINC 13.81 13.86 13.14 13.61 9000 0.67% AINC Stock Predictions
AMG 172.23 177.27 171.16 176.39 295200 2.11% AMG Stock Predictions
AMK 26.32 27.49 26.32 27.27 112900 2.75% AMK Stock Predictions
AMP 349.63 356.77 347.88 354.53 650900 1.26% AMP Stock Predictions
APAM 36.27 37.38 34.95 37.14 906000 0.87% APAM Stock Predictions
ARCC 19.31 19.84 19.31 19.68 2028900 1.60% ARCC Stock Predictions
BAM 32.65 32.67 31.87 32.51 2118600 -0.43% BAM Stock Predictions
BANX 18.33 18.42 18.20 18.27 20900 0.50% BANX Stock Predictions
BAR 19.14 19.36 19.03 19.36 639200 1.41% BAR Stock Predictions
BBDC 8.69 8.82 8.66 8.76 862600 0.00% BBDC Stock Predictions
BEN 30.95 32.25 30.56 32.01 5729500 2.60% BEN Stock Predictions
BK 49.97 51.26 49.91 50.80 6485400 0.45% BK Stock Predictions
BKCC 3.75 3.81 3.75 3.80 242000 1.06% BKCC Stock Predictions
BLK 753.72 768.30 744.39 762.63 702100 0.45% BLK Stock Predictions
BSIG 23.41 23.93 23.31 23.80 284300 1.49% BSIG Stock Predictions
BUR 9.34 9.41 9.09 9.10 271013 -0.33% BUR Stock Predictions
CBOE 121.96 124.07 121.96 123.05 589300 0.14% CBOE Stock Predictions
CCAP 15.18 15.34 15.10 15.23 48100 0.40% CCAP Stock Predictions
CEW 17.45 17.63 17.45 17.60 4700 1.03% CEW Stock Predictions
CGBD 15.07 15.19 15.02 15.11 185200 0.40% CGBD Stock Predictions
CME 176.26 177.64 174.90 175.54 1953500 -0.63% CME Stock Predictions
CNS 72.96 75.64 72.81 75.02 107940 2.11% CNS Stock Predictions
COHN 8.89 8.90 8.84 8.86 1100 0.34% COHN Stock Predictions
COMB 22.21 22.23 21.84 22.05 57300 -1.47% COMB Stock Predictions
CXSE 40.12 40.57 39.81 40.39 63600 2.43% CXSE Stock Predictions
CYB 25.76 25.91 25.76 25.85 1000 0.51% CYB Stock Predictions
DBA 20.19 20.22 19.97 20.09 1335600 -0.69% DBA Stock Predictions
DBB 21.71 21.84 21.45 21.81 323400 -0.73% DBB Stock Predictions
DBE 21.83 21.87 21.15 21.28 237600 -3.40% DBE Stock Predictions
DBO 15.09 15.14 14.64 14.76 341200 -2.32% DBO Stock Predictions
DBP 50.06 50.71 49.81 50.71 94900 1.24% DBP Stock Predictions
DBS 31.97 32.55 31.75 32.55 29000 1.15% DBS Stock Predictions
DDLS 32.53 32.84 32.35 32.75 20800 1.14% DDLS Stock Predictions
DDWM 31.61 31.74 31.25 31.60 16900 0.60% DDWM Stock Predictions
DEM 38.72 39.14 38.52 39.03 384000 0.80% DEM Stock Predictions
DES 31.10 31.84 30.99 31.60 144500 1.25% DES Stock Predictions
DEW 49.08 49.43 48.90 49.43 9600 0.51% DEW Stock Predictions
DFE 60.01 60.92 59.79 60.71 35600 2.45% DFE Stock Predictions
DFJ 66.18 66.69 66.14 66.69 1800 -0.21% DFJ Stock Predictions
DGL 53.70 54.46 53.48 54.46 62900 1.42% DGL Stock Predictions
DGRE 23.21 23.47 23.09 23.36 12900 0.95% DGRE Stock Predictions
DGRS 44.91 46.00 44.77 45.74 14900 1.69% DGRS Stock Predictions
DGRW 62.31 63.43 61.91 63.05 366800 1.01% DGRW Stock Predictions
DGS 47.13 47.76 47.06 47.58 174400 1.04% DGS Stock Predictions
DHIL 186.20 190.68 182.55 186.40 18500 -1.08% DHIL Stock Predictions
DHS 88.45 89.54 87.65 88.95 647900 0.30% DHS Stock Predictions
DIM 60.09 60.91 59.91 60.66 8900 1.23% DIM Stock Predictions
DLN 63.31 64.25 62.86 63.81 185000 0.33% DLN Stock Predictions
DLS 63.02 63.88 62.80 63.70 56500 1.35% DLS Stock Predictions
DNL 35.40 35.85 35.21 35.71 57800 0.85% DNL Stock Predictions
DOL 47.44 48.03 47.11 47.87 51300 0.67% DOL Stock Predictions
DON 44.22 45.14 44.07 44.87 227400 0.92% DON Stock Predictions
DTD 62.48 63.44 62.16 62.98 36200 0.45% DTD Stock Predictions
DTH 38.78 39.26 38.59 39.12 83200 0.72% DTH Stock Predictions
DWM 50.70 51.31 50.47 51.12 26300 0.79% DWM Stock Predictions
DWMF 24.73 24.87 24.72 24.87 4800 0.20% DWMF Stock Predictions
DXGE 34.98 35.22 34.98 35.22 500 0.80% DXGE Stock Predictions
DXJ 68.14 68.56 67.93 68.37 249100 -0.61% DXJ Stock Predictions
DXJS 46.41 46.42 46.41 46.42 600 -1.44% DXJS Stock Predictions
EES 47.34 48.50 46.98 48.12 62200 1.35% EES Stock Predictions
EFC 13.70 14.25 13.64 14.14 1126852 2.99% EFC Stock Predictions
ELD 27.29 27.40 26.81 27.29 13800 0.33% ELD Stock Predictions
EMCB 63.45 64.24 63.45 63.95 1200 0.84% EMCB Stock Predictions
EMMF 21.93 22.10 21.93 22.10 100 1.01% EMMF Stock Predictions
EPI 32.57 32.58 32.11 32.31 663200 -1.67% EPI Stock Predictions
EPS 43.98 44.75 43.74 44.49 23200 0.86% EPS Stock Predictions
EQS 1.62 1.71 1.62 1.71 350 0.59% EQS Stock Predictions
EUDG 29.46 29.82 29.34 29.73 8600 0.99% EUDG Stock Predictions
EUSC 34.31 34.38 34.30 34.30 400 1.15% EUSC Stock Predictions
EZM 53.75 55.27 53.63 54.95 36700 1.65% EZM Stock Predictions
FCRD 4.70 4.72 4.69 4.72 70000 0.64% FCRD Stock Predictions
FDUS 20.21 20.63 20.20 20.51 47500 1.03% FDUS Stock Predictions
FHI 39.00 40.52 38.85 40.36 841068 2.70% FHI Stock Predictions
FSK 19.67 19.97 19.59 19.83 605687 0.86% FSK Stock Predictions
GAIN 13.62 13.90 13.52 13.72 290400 0.88% GAIN Stock Predictions
GBDC 13.69 14.20 13.68 13.96 1208800 1.90% GBDC Stock Predictions
GECC 9.04 9.25 9.04 9.24 7900 2.21% GECC Stock Predictions
GLAD 10.34 10.43 10.25 10.33 186300 0.00% GLAD Stock Predictions
GLDM 38.37 38.79 38.14 38.79 1864300 1.33% GLDM Stock Predictions
GROW 3.15 3.20 3.13 3.19 16300 1.92% GROW Stock Predictions
GSBD 15.63 15.98 15.63 15.96 412549 2.24% GSBD Stock Predictions
HCXY 25.04 25.25 25.04 25.10 2664 0.32% HCXY Stock Predictions
HEDJ 77.32 78.09 76.99 77.71 33500 0.50% HEDJ Stock Predictions
HIPS 12.94 13.02 12.81 12.89 165500 -0.85% HIPS Stock Predictions
HLNE 77.49 79.65 76.80 78.62 145900 0.98% HLNE Stock Predictions
HNNA 9.61 9.91 9.51 9.75 14500 0.41% HNNA Stock Predictions
HRZN 12.29 12.58 12.29 12.52 222500 1.46% HRZN Stock Predictions
HTGC 14.18 14.52 14.18 14.47 705517 1.83% HTGC Stock Predictions
HYZD 21.09 21.14 21.00 21.11 9400 0.33% HYZD Stock Predictions
ICE 106.82 109.56 106.78 109.01 2393946 1.36% ICE Stock Predictions
ICMB 3.88 3.93 3.88 3.88 7000 -1.27% ICMB Stock Predictions
IHDG 38.20 38.44 38.02 38.35 395800 -0.03% IHDG Stock Predictions
IQDG 33.27 33.75 33.00 33.61 92700 0.84% IQDG Stock Predictions
IVZ 18.40 19.18 18.28 18.92 7639406 2.22% IVZ Stock Predictions
IXSE 30.80 30.80 30.35 30.69 1300 -1.38% IXSE Stock Predictions
JHG 25.74 26.64 25.42 26.40 1540660 1.85% JHG Stock Predictions
KKR 55.65 57.40 54.89 56.99 3088431 2.11% KKR Stock Predictions
MAIN 39.37 39.99 39.35 39.71 260961 0.46% MAIN Stock Predictions
MOGO 0.79 0.88 0.79 0.86 201800 6.17% MOGO Stock Predictions
MRCC 8.29 8.40 8.27 8.35 23100 1.09% MRCC Stock Predictions
MTGP 44.49 44.68 44.49 44.68 2400 0.29% MTGP Stock Predictions
MYFW 26.50 27.31 26.50 27.00 46600 2.86% MYFW Stock Predictions
NDAQ 60.19 60.35 58.97 59.50 2491600 -1.15% NDAQ Stock Predictions
NEWT 18.57 19.31 18.50 18.98 241500 2.15% NEWT Stock Predictions
NMFC 12.92 13.13 12.91 13.03 383700 0.85% NMFC Stock Predictions
NOAH 19.14 20.38 19.14 20.30 280334 7.24% NOAH Stock Predictions
NTRS 96.31 97.91 95.35 96.75 1675800 -0.23% NTRS Stock Predictions
NTSX 34.71 35.39 34.50 35.25 93500 1.56% NTSX Stock Predictions
OCSL 19.96 20.44 19.94 20.38 607800 1.85% OCSL Stock Predictions
OFS 10.04 10.10 9.90 10.10 20400 0.60% OFS Stock Predictions
ORCC 13.07 13.30 13.06 13.22 2311291 1.15% ORCC Stock Predictions
OXSQ 3.60 3.66 3.60 3.61 163100 -0.82% OXSQ Stock Predictions
PFLT 10.93 11.05 10.86 10.99 532286 1.10% PFLT Stock Predictions
PHCF 2.80 3.20 2.80 3.20 1500 20.75% PHCF Stock Predictions
PLAT 28.43 29.08 28.33 29.08 2300 2.04% PLAT Stock Predictions
PNNT 5.94 6.05 5.93 6.00 204707 1.01% PNNT Stock Predictions
PSEC 7.49 7.63 7.45 7.57 1257700 0.93% PSEC Stock Predictions
PTMN 22.41 22.50 22.25 22.42 11900 -0.13% PTMN Stock Predictions
PUTW 30.93 31.19 30.76 31.11 21600 0.84% PUTW Stock Predictions
PUYI 6.43 6.43 6.43 6.43 100 -1.83% PUYI Stock Predictions
RESD 27.22 27.52 27.22 27.52 2400 0.81% RESD Stock Predictions
RESE 29.55 29.80 29.55 29.80 2400 1.19% RESE Stock Predictions
RESP 43.95 43.95 43.95 43.95 100 1.06% RESP Stock Predictions
SAMG 18.94 19.73 18.94 19.55 17100 3.44% SAMG Stock Predictions
SAR 26.93 27.18 26.61 27.04 41961 0.33% SAR Stock Predictions
SCM 14.30 14.41 14.11 14.32 142859 0.42% SCM Stock Predictions
SEIC 62.35 63.98 62.02 63.67 509700 1.99% SEIC Stock Predictions
SFE 3.20 3.20 3.10 3.10 11200 -3.13% SFE Stock Predictions
SFIG 47.38 47.56 47.38 47.56 2200 0.36% SFIG Stock Predictions
SHAG 47.23 47.39 47.20 47.39 2200 0.36% SHAG Stock Predictions
SII 39.30 40.37 39.00 40.00 40132 1.34% SII Stock Predictions
SLRC 15.50 15.70 15.41 15.63 158900 0.77% SLRC Stock Predictions
SNEX 87.44 89.21 87.03 88.19 99700 0.35% SNEX Stock Predictions
SSSS 4.02 4.08 3.97 4.01 261400 0.25% SSSS Stock Predictions
STEP 29.14 29.86 28.48 29.64 339300 1.54% STEP Stock Predictions
STT 90.51 93.09 90.45 92.28 3485540 1.04% STT Stock Predictions
SVVC 1.07 1.14 1.06 1.13 2700 6.60% SVVC Stock Predictions
TCPC 13.23 13.35 13.17 13.29 130300 0.45% TCPC Stock Predictions
TPVG 11.73 11.99 11.70 11.83 205419 0.68% TPVG Stock Predictions
TSLX 19.09 19.32 19.05 19.16 306450 0.05% TSLX Stock Predictions
TURN 5.57 5.58 5.51 5.51 7200 -0.54% TURN Stock Predictions
UDN 18.86 18.98 18.79 18.98 244700 0.96% UDN Stock Predictions
USDU 25.62 25.65 25.37 25.37 301800 -1.21% USDU Stock Predictions



Communication Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup





Top 50 Stocks
Top 10 Penny Stocks
Trade Alert +742% in 7 Days





MACD Screener



RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

Swing Trading Strategies