Stock Screener


Top Dividend Stocks
2 Stocks Pay Weekly Dividend


Commodity Stocks List

Commodity Stocks List is a list of public traded Commodity companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

Commodity Stocks

2/27/2024

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
AAAU 20.16 20.17 20.08 20.10 940600 -0.10% AAAU Stock Predictions
AB 33.50 34.00 33.40 33.75 232900 0.72% AB Stock Predictions
AC 32.73 33.40 32.73 33.40 4900 1.24% AC Stock Predictions
AGGY 42.97 43.06 42.96 42.98 205400 -0.12% AGGY Stock Predictions
AGZD 22.05 22.06 21.94 22.02 20000 0.27% AGZD Stock Predictions
AINC 2.67 2.88 2.22 2.58 23000 -0.39% AINC Stock Predictions
AMG 157.15 157.48 156.17 156.89 152500 0.13% AMG Stock Predictions
AMK 34.26 34.43 34.00 34.36 144300 0.29% AMK Stock Predictions
AMP 408.18 410.60 404.95 408.71 362600 0.19% AMP Stock Predictions
APAM 42.41 42.44 42.01 42.12 261600 0.07% APAM Stock Predictions
ARCC 20.14 20.28 20.01 20.22 4969200 0.75% ARCC Stock Predictions
BAM 41.06 41.23 40.63 40.95 743700 -0.27% BAM Stock Predictions
BANX 18.55 18.68 18.34 18.48 15200 -0.11% BANX Stock Predictions
BAR 20.14 20.14 20.05 20.06 454700 -0.10% BAR Stock Predictions
BBDC 9.75 9.88 9.73 9.88 667500 1.33% BBDC Stock Predictions
BEN 26.80 27.14 26.76 27.09 2285700 1.35% BEN Stock Predictions
BK 55.30 55.59 55.17 55.55 2530300 0.49% BK Stock Predictions
BKCC 3.75 3.79 3.73 3.79 213800 1.88% BKCC Stock Predictions
BLK 807.33 809.87 795.27 800.54 527000 -0.68% BLK Stock Predictions
BSIG 22.60 22.65 22.40 22.63 232800 0.40% BSIG Stock Predictions
BUR 15.56 15.65 15.30 15.61 475400 0.06% BUR Stock Predictions
CBOE 197.50 197.66 193.23 194.86 722900 -0.87% CBOE Stock Predictions
CCAP 16.85 16.97 16.73 16.92 157100 0.59% CCAP Stock Predictions
CEW 17.66 17.67 17.66 17.67 1100 0.23% CEW Stock Predictions
CGBD 15.90 16.51 15.82 16.22 614100 5.67% CGBD Stock Predictions
CME 219.06 219.61 217.16 219.45 1592900 0.00% CME Stock Predictions
CNS 72.78 73.18 71.72 72.50 104100 0.39% CNS Stock Predictions
COHN 6.70 6.75 6.62 6.75 4300 0.75% COHN Stock Predictions
COMB 19.17 19.22 19.16 19.16 18600 0.63% COMB Stock Predictions
CXSE 26.62 26.72 26.62 26.64 90700 1.83% CXSE Stock Predictions
DBA 22.42 22.55 22.42 22.44 547900 0.27% DBA Stock Predictions
DBB 17.23 17.26 17.19 17.24 76200 0.35% DBB Stock Predictions
DBE 20.03 20.08 19.94 20.02 23800 0.70% DBE Stock Predictions
DBO 14.70 14.76 14.65 14.70 258100 0.55% DBO Stock Predictions
DBP 48.94 48.94 48.83 48.83 900 -0.16% DBP Stock Predictions
DDLS 33.23 33.36 33.09 33.36 38900 0.69% DDLS Stock Predictions
DDWM 32.97 33.08 32.97 33.08 17700 0.46% DDWM Stock Predictions
DEM 41.81 41.88 41.75 41.82 351500 0.36% DEM Stock Predictions
DES 31.25 31.32 31.10 31.22 190800 0.55% DES Stock Predictions
DEW 48.76 48.83 48.73 48.82 1900 0.25% DEW Stock Predictions
DFE 57.98 58.24 57.98 58.23 3100 0.24% DFE Stock Predictions
DFJ 75.64 75.76 75.57 75.76 17900 0.69% DFJ Stock Predictions
DGRE 25.28 25.28 25.16 25.24 14700 0.24% DGRE Stock Predictions
DGRS 47.27 47.45 47.18 47.36 19300 0.59% DGRS Stock Predictions
DGRW 73.97 73.97 73.76 73.93 421200 0.00% DGRW Stock Predictions
DGS 49.83 49.89 49.76 49.82 373800 0.14% DGS Stock Predictions
DHIL 150.00 150.37 145.34 146.70 27200 -2.24% DHIL Stock Predictions
DHS 81.56 81.73 81.34 81.69 121400 0.43% DHS Stock Predictions
DIM 60.73 60.87 60.67 60.86 4900 0.35% DIM Stock Predictions
DLN 69.35 69.35 69.16 69.34 113800 0.10% DLN Stock Predictions
DLS 63.45 63.60 63.40 63.54 66100 0.32% DLS Stock Predictions
DNL 37.73 37.84 37.73 37.79 44800 -0.18% DNL Stock Predictions
DOL 50.30 50.38 50.24 50.34 21300 0.30% DOL Stock Predictions
DON 45.90 45.96 45.75 45.96 119900 0.61% DON Stock Predictions
DTD 67.81 67.81 67.64 67.74 27600 -0.03% DTD Stock Predictions
DTH 38.37 38.47 38.37 38.44 16200 0.42% DTH Stock Predictions
DWM 53.26 53.41 53.26 53.37 18400 0.28% DWM Stock Predictions
DWMF 25.54 25.59 25.54 25.59 1600 -0.04% DWMF Stock Predictions
DXJ 103.59 103.89 103.55 103.82 994800 0.42% DXJ Stock Predictions
DXJS 32.41 32.50 32.37 32.49 12700 0.43% DXJS Stock Predictions
EES 48.25 48.60 48.25 48.46 21500 0.96% EES Stock Predictions
EFC 11.59 11.78 10.97 11.29 3933300 -6.38% EFC Stock Predictions
ELD 27.67 27.75 27.21 27.23 9400 -0.07% ELD Stock Predictions
EMCB 64.57 65.45 64.00 64.03 28500 0.08% EMCB Stock Predictions
EMMF 25.88 25.91 25.83 25.86 3900 0.12% EMMF Stock Predictions
EPI 44.22 44.24 44.13 44.22 843700 -0.05% EPI Stock Predictions
EPS 53.18 53.22 53.02 53.22 71700 0.21% EPS Stock Predictions
EQS 1.45 1.49 1.45 1.46 10300 0.69% EQS Stock Predictions
EUDG 32.29 32.35 32.27 32.35 5400 0.00% EUDG Stock Predictions
EUSC 36.60 36.62 36.60 36.62 400 0.33% EUSC Stock Predictions
EZM 57.84 58.00 57.76 57.88 16500 0.63% EZM Stock Predictions
FDUS 19.85 19.85 19.68 19.79 215800 0.20% FDUS Stock Predictions
FHI 35.36 35.63 35.22 35.57 499000 0.71% FHI Stock Predictions
FSK 19.51 19.60 18.56 18.82 7168500 -5.85% FSK Stock Predictions
GAIN 14.26 14.26 14.08 14.21 99100 0.07% GAIN Stock Predictions
GBDC 15.93 15.98 15.81 15.96 1048500 0.57% GBDC Stock Predictions
GECC 10.70 10.76 10.49 10.56 18900 -0.85% GECC Stock Predictions
GLAD 10.20 10.25 10.10 10.25 194200 0.99% GLAD Stock Predictions
GLDM 40.38 40.40 40.23 40.25 1881200 -0.15% GLDM Stock Predictions
GROW 2.69 2.70 2.65 2.65 11800 0.38% GROW Stock Predictions
GSBD 15.44 15.58 15.33 15.57 544400 1.30% GSBD Stock Predictions
HCXY 24.86 25.00 24.55 24.94 15400 -0.16% HCXY Stock Predictions
HEDJ 46.21 46.37 46.18 46.19 147100 -0.02% HEDJ Stock Predictions
HIPS 12.52 12.52 12.40 12.45 19800 -0.72% HIPS Stock Predictions
HLNE 117.51 119.09 116.08 116.95 441200 0.20% HLNE Stock Predictions
HNNA 6.64 6.77 6.64 6.66 9600 -0.89% HNNA Stock Predictions
HRZN 13.10 13.10 12.97 13.10 220900 0.69% HRZN Stock Predictions
HTGC 18.25 18.34 18.05 18.20 1589000 -3.04% HTGC Stock Predictions
HYZD 21.81 21.91 21.77 21.88 15500 0.27% HYZD Stock Predictions
ICE 137.76 138.95 137.39 138.63 2023600 0.52% ICE Stock Predictions
ICMB 3.37 3.44 3.33 3.34 21400 0.30% ICMB Stock Predictions
IHDG 44.57 44.69 44.55 44.67 198900 0.13% IHDG Stock Predictions
IQDG 37.31 37.44 37.30 37.38 52900 0.05% IQDG Stock Predictions
IVZ 15.24 15.40 15.04 15.40 3752900 2.05% IVZ Stock Predictions
JHG 31.03 31.16 30.95 31.06 763300 0.26% JHG Stock Predictions
KKR 95.97 96.61 95.42 96.02 3406500 0.23% KKR Stock Predictions
MAIN 46.05 46.10 45.68 46.07 311500 0.30% MAIN Stock Predictions
MOGO 1.74 1.86 1.74 1.84 51900 6.36% MOGO Stock Predictions
MRCC 7.25 7.34 7.19 7.29 76100 0.55% MRCC Stock Predictions
MTGP 43.00 43.04 42.95 42.95 1600 -0.14% MTGP Stock Predictions
MYFW 13.17 13.49 13.17 13.28 15600 1.22% MYFW Stock Predictions
NDAQ 56.28 56.48 56.08 56.37 1767000 0.32% NDAQ Stock Predictions
NEWT 11.00 11.45 10.98 11.41 126700 4.20% NEWT Stock Predictions
NMFC 12.95 12.97 12.68 12.94 780500 1.97% NMFC Stock Predictions
NOAH 11.91 11.91 11.58 11.77 76500 -0.08% NOAH Stock Predictions
NTRS 81.63 81.93 81.12 81.78 914200 0.71% NTRS Stock Predictions
NTSX 41.21 41.29 41.09 41.20 57100 0.12% NTSX Stock Predictions
OCSL 20.03 20.08 19.82 19.98 509700 0.25% OCSL Stock Predictions
OFS 11.42 11.63 11.42 11.59 22500 1.31% OFS Stock Predictions
OXSQ 3.05 3.11 3.05 3.08 164800 0.65% OXSQ Stock Predictions
PFLT 11.49 11.57 11.39 11.51 459000 0.52% PFLT Stock Predictions
PNNT 6.80 6.86 6.75 6.81 364000 0.29% PNNT Stock Predictions
PSEC 5.62 5.66 5.57 5.65 1204998 1.07% PSEC Stock Predictions
PTMN 18.54 18.74 18.33 18.43 28237 -0.05% PTMN Stock Predictions
PUTW 32.70 32.74 32.61 32.71 8733 0.31% PUTW Stock Predictions
PUYI 7.30 7.30 7.00 7.30 7239 4.14% PUYI Stock Predictions
SAMG 16.65 16.69 16.56 16.60 5800 -0.84% SAMG Stock Predictions
SAR 23.65 23.77 23.51 23.73 47800 0.42% SAR Stock Predictions
SCM 13.00 13.09 12.87 13.07 135100 0.85% SCM Stock Predictions
SEIC 67.13 67.36 66.84 67.34 398800 0.48% SEIC Stock Predictions
SFIG 47.52 47.54 47.51 47.53 1900 0.02% SFIG Stock Predictions
SHAG 46.95 47.00 46.94 46.96 2200 -0.02% SHAG Stock Predictions
SII 37.44 37.98 37.43 37.79 76900 0.91% SII Stock Predictions
SLRC 14.84 14.85 14.72 14.84 148400 0.41% SLRC Stock Predictions
SNEX 68.32 68.32 66.96 67.26 83500 -1.04% SNEX Stock Predictions
SSSS 4.30 4.30 4.27 4.28 80600 -0.93% SSSS Stock Predictions
STEP 36.00 36.31 35.45 35.95 381800 0.62% STEP Stock Predictions
STT 72.94 73.49 72.66 73.48 2024700 0.84% STT Stock Predictions
TCPC 11.13 11.26 11.07 11.26 336600 1.26% TCPC Stock Predictions
TPVG 10.89 11.04 10.88 11.03 127000 1.01% TPVG Stock Predictions
TSLX 21.85 21.99 21.70 21.97 366100 0.73% TSLX Stock Predictions
TURN 4.28 4.38 4.28 4.30 21100 -0.23% TURN Stock Predictions
UDN 18.07 18.08 18.05 18.05 12300 -0.22% UDN Stock Predictions
USDU 25.98 25.99 25.96 25.99 65100 -0.19% USDU Stock Predictions
USFR 50.28 50.29 50.28 50.28 3765800 0.00% USFR Stock Predictions
USMF 44.71 44.76 44.61 44.76 34200 0.29% USMF Stock Predictions
UUP 28.01 28.03 27.97 28.01 1424900 0.07% UUP Stock Predictions
VCTR 38.10 38.18 37.82 38.10 211500 0.26% VCTR Stock Predictions
VIDI 24.43 24.47 24.36 24.36 11400 -0.20% VIDI Stock Predictions
VRTS 234.20 234.20 230.24 231.52 49600 0.25% VRTS Stock Predictions
WCLD 35.59 35.72 35.35 35.58 931000 0.91% WCLD Stock Predictions
WFHY 44.84 44.84 44.73 44.80 12500 0.00% WFHY Stock Predictions
WFIG 43.92 43.92 43.83 43.86 1600 -0.09% WFIG Stock Predictions
WHF 12.54 12.60 12.38 12.55 51100 0.40% WHF Stock Predictions
WHG 12.15 12.33 11.99 12.10 7700 -0.90% WHG Stock Predictions
WTMF 36.38 36.49 36.34 36.34 15300 -0.36% WTMF Stock Predictions
XSOE 28.91 29.00 28.91 28.95 633700 0.35% XSOE Stock Predictions



Communication Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup





Top 2 Dividend Stocks
Best Weekly Dividend Stocks




MACD Screener



RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

Swing Trading Strategies