#1 Free Indicator Revealed
Monthly Dividend Stock
Commodities Stocks List
Commodities Stocks List is a list of public traded Commodities companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Commodities Stocks
5/15/2025
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| ACB |
 |
Aurora Cannabis Inc |
5.00 |
5.04 |
4.84 |
4.96 |
664.1K |
-1.59% |
| ADM |
|
Archer Daniels Midland Company |
49.11 |
49.20 |
47.61 |
48.86 |
3.48M |
-1.11% |
| AGRO |
|
Adecoagro S.A. |
8.77 |
8.94 |
8.74 |
8.92 |
535.9K |
1.83% |
| ALCO |
|
Alico, Inc |
30.40 |
31.12 |
30.40 |
30.85 |
25K |
0.78% |
| ANDE |
|
The Andersons, Inc |
35.21 |
35.53 |
34.62 |
35.44 |
301.2K |
0.28% |
| AVO |
|
Mission Produce Inc |
10.46 |
10.77 |
10.42 |
10.75 |
190.6K |
2.67% |
| BG |
|
Bunge Limited |
81.14 |
81.19 |
78.10 |
80.02 |
2.62M |
-2.34% |
| CGC |
|
Capital Gold Corporation |
1.40 |
1.40 |
1.30 |
1.34 |
4.8M |
-4.96% |
| CRON |
|
Cronos Group Inc |
2.05 |
2.10 |
2.04 |
2.08 |
2.97M |
0.97% |
| DAR |
|
Darling International Inc |
35.62 |
35.70 |
33.51 |
35.33 |
3.8M |
-4.20% |
| ELAN |
|
Elanco Animal Health Inc |
12.75 |
13.00 |
12.67 |
12.94 |
5.1M |
0.47% |
| INGR |
|
Ingredion Inc |
135.81 |
138.94 |
135.00 |
138.89 |
421.5K |
2.69% |
| LMNR |
|
Limoneira Company |
15.68 |
16.13 |
15.39 |
16.06 |
73.4K |
1.71% |
| LND |
|
Brasilagro ADR |
3.67 |
3.74 |
3.67 |
3.71 |
19.7K |
1.64% |
| MGPI |
|
MGP Ingredients, Inc |
32.52 |
33.02 |
32.34 |
32.41 |
292.4K |
-0.34% |
| OGI |
|
Organigram Hlds Inc |
1.21 |
1.25 |
1.18 |
1.24 |
363.6K |
1.64% |
| SANW |
|
S&W Seed Company |
5.34 |
5.43 |
4.70 |
5.43 |
12.7K |
-1.63% |
| SEED |
|
Origin Agritech Ltd |
1.17 |
1.21 |
1.13 |
1.13 |
26.4K |
-7.38% |
| SNDL |
|
Sundial Growers Inc |
1.27 |
1.29 |
1.24 |
1.28 |
1.65M |
0.00% |
| TLRY |
|
Tilray Inc |
0.44 |
0.44 |
0.42 |
0.44 |
22.69M |
0.00% |
| VFF |
|
Village Farms Intl |
1.01 |
1.03 |
0.87 |
0.93 |
1.16M |
-7.00% |
| VITL |
|
Vital Farms Inc |
33.81 |
34.55 |
33.49 |
34.25 |
787.7K |
1.69% |
Commodity Stocks
|