Commodities Stocks List
Commodities Stocks List is a list of public traded Commodities companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Commodities Stocks
7/20/2026
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| ACB |
 |
Aurora Cannabis Inc |
2.61 |
2.63 |
2.58 |
2.60 |
1.4M |
-0.76% |
| ADM |
|
Archer Daniels Midland Company |
84.61 |
86.20 |
84.52 |
85.67 |
1.62M |
-0.28% |
| AGRO |
|
Adecoagro S.A. |
10.09 |
10.71 |
9.95 |
10.60 |
355.2K |
5.16% |
| ALCO |
|
Alico, Inc |
40.76 |
41.13 |
40.23 |
40.23 |
9.9K |
-2.02% |
| ANDE |
|
The Andersons, Inc |
79.07 |
79.07 |
77.59 |
77.60 |
74.5K |
-2.04% |
| AVO |
|
Mission Produce Inc |
13.53 |
13.59 |
13.01 |
13.04 |
419.7K |
-4.05% |
| BG |
|
Bunge Limited |
119.50 |
121.12 |
117.96 |
120.57 |
560.3K |
1.20% |
| CGC |
|
Capital Gold Corporation |
0.93 |
0.94 |
0.92 |
0.94 |
1.54M |
-1.05% |
| CRON |
|
Cronos Group Inc |
2.80 |
2.81 |
2.75 |
2.81 |
521.9K |
0.36% |
| DAR |
|
Darling International Inc |
63.15 |
64.04 |
62.96 |
63.50 |
819.2K |
0.63% |
| ELAN |
|
Elanco Animal Health Inc |
25.91 |
26.21 |
25.11 |
25.14 |
2.36M |
-2.75% |
| INGR |
|
Ingredion Inc |
102.36 |
103.03 |
101.35 |
102.50 |
304.9K |
-0.11% |
| LMNR |
|
Limoneira Company |
13.52 |
13.77 |
13.14 |
13.30 |
18.9K |
-1.70% |
| LND |
|
Brasilagro ADR |
3.75 |
3.84 |
3.71 |
3.83 |
43.5K |
2.13% |
| MGPI |
|
MGP Ingredients, Inc |
17.83 |
18.45 |
17.73 |
18.23 |
62.7K |
2.01% |
| OGI |
|
Organigram Hlds Inc |
0.90 |
0.93 |
0.89 |
0.93 |
235.7K |
3.33% |
| SEED |
|
Origin Agritech Ltd |
0.99 |
1.02 |
0.99 |
1.02 |
1.6K |
2.00% |
| SNDL |
|
Sundial Growers Inc |
1.27 |
1.29 |
1.26 |
1.28 |
1.34M |
-0.78% |
| TLRY |
|
Tilray Inc |
4.30 |
4.34 |
4.20 |
4.25 |
2.66M |
-1.62% |
| VFF |
|
Village Farms Intl |
1.96 |
1.98 |
1.92 |
1.95 |
314.7K |
-1.02% |
| VITL |
|
Vital Farms Inc |
13.50 |
13.95 |
13.33 |
13.78 |
731.5K |
1.70% |
| |
Free Dividend Stock Screener
Commodity Stocks
| |