Commodities Stocks List
Commodities Stocks List is a list of public traded Commodities companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Commodities Stocks
3/6/2026
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| ACB |
 |
Aurora Cannabis Inc |
3.51 |
3.59 |
3.45 |
3.51 |
610.3K |
-0.28% |
| ADM |
|
Archer Daniels Midland Company |
66.59 |
68.03 |
65.50 |
67.45 |
1.69M |
1.41% |
| AGRO |
|
Adecoagro S.A. |
9.95 |
10.35 |
9.70 |
10.18 |
1.15M |
4.95% |
| ALCO |
|
Alico, Inc |
39.39 |
40.79 |
39.20 |
40.01 |
27.2K |
0.70% |
| ANDE |
|
The Andersons, Inc |
62.78 |
64.76 |
61.67 |
64.08 |
122K |
0.82% |
| AVO |
|
Mission Produce Inc |
13.63 |
13.85 |
13.42 |
13.77 |
215.2K |
-0.15% |
| BG |
|
Bunge Limited |
113.00 |
117.47 |
112.29 |
116.67 |
1.17M |
3.08% |
| CGC |
|
Capital Gold Corporation |
1.06 |
1.08 |
1.03 |
1.08 |
5.55M |
2.86% |
| CRON |
|
Cronos Group Inc |
2.56 |
2.59 |
2.50 |
2.59 |
1.45M |
0.39% |
| DAR |
|
Darling International Inc |
53.28 |
53.39 |
52.03 |
52.91 |
2.05M |
-0.56% |
| ELAN |
|
Elanco Animal Health Inc |
23.66 |
23.66 |
22.93 |
23.35 |
2.07M |
-2.46% |
| INGR |
|
Ingredion Inc |
112.80 |
115.34 |
110.16 |
114.83 |
416K |
1.80% |
| LMNR |
|
Limoneira Company |
14.00 |
14.05 |
13.85 |
14.00 |
23.4K |
-1.34% |
| LND |
|
Brasilagro ADR |
4.14 |
4.14 |
4.02 |
4.08 |
24.4K |
0.00% |
| MGPI |
|
MGP Ingredients, Inc |
18.60 |
18.71 |
18.32 |
18.65 |
163.7K |
-0.75% |
| OGI |
|
Organigram Hlds Inc |
1.48 |
1.49 |
1.43 |
1.48 |
689.1K |
1.37% |
| SEED |
|
Origin Agritech Ltd |
1.04 |
1.09 |
1.03 |
1.04 |
7.8K |
-2.80% |
| SNDL |
|
Sundial Growers Inc |
1.51 |
1.54 |
1.48 |
1.52 |
824.2K |
-0.65% |
| TLRY |
|
Tilray Inc |
7.08 |
7.30 |
6.86 |
7.23 |
2.41M |
2.55% |
| VFF |
|
Village Farms Intl |
3.46 |
3.47 |
3.32 |
3.40 |
554.8K |
0.00% |
| VITL |
|
Vital Farms Inc |
19.98 |
20.05 |
19.61 |
19.90 |
1.04M |
0.00% |
| |
Free Dividend Stock Screener
Commodity Stocks
|