| ABUS |
 |
Arbutus Biopharma Cp |
3.59 |
3.73 |
3.59 |
3.68 |
483.2K |
1.38% |
| ACAD |
|
ACADIA Pharmaceuticals Inc |
16.87 |
17.36 |
16.73 |
17.28 |
1.08M |
3.41% |
| ACRS |
|
Aclaris Therapts |
3.90 |
3.99 |
3.76 |
3.94 |
770.2K |
3.41% |
| ADPT |
|
Adaptec, Inc |
6.19 |
6.35 |
6.03 |
6.27 |
621.3K |
3.29% |
| AKBA |
|
Akebia Therapeutics |
2.02 |
2.09 |
2.00 |
2.05 |
1.54M |
1.49% |
| ALGS |
|
Aligos Therapeutics Inc |
28.80 |
30.41 |
28.42 |
29.58 |
189K |
9.23% |
| ALXO |
|
Alx Oncology Holdings Inc |
1.82 |
1.82 |
1.63 |
1.68 |
499.9K |
-4.55% |
| AMTX |
|
Aemetis Inc |
3.38 |
3.44 |
3.30 |
3.36 |
465.6K |
-0.88% |
| APTO |
|
Aptose Bioscns |
0.20 |
0.20 |
0.19 |
0.19 |
856.3K |
0.00% |
| ARVN |
|
Arvinas Inc |
25.04 |
26.42 |
24.76 |
25.92 |
495.1K |
4.77% |
| ASTC |
|
Astrotech Corp |
6.90 |
7.18 |
6.84 |
7.18 |
7.6K |
1.56% |
| AVIR |
|
Atea Pharmaceuticals Inc |
2.94 |
2.94 |
2.87 |
2.88 |
49.1K |
-0.35% |
| BCLI |
|
Brainstorm Cell |
1.49 |
1.66 |
1.49 |
1.59 |
158.3K |
8.90% |
| BIVI |
|
Biovie Inc |
3.01 |
3.09 |
2.84 |
3.00 |
1.48M |
1.69% |
| BMEA |
|
Biomea Fusion Inc |
6.51 |
6.57 |
6.08 |
6.10 |
723.7K |
-1.45% |
| BOLT |
|
Bolt Technology Corp |
0.59 |
0.60 |
0.58 |
0.58 |
89.2K |
3.57% |
| BYSI |
|
Beyondspring Inc |
1.77 |
1.86 |
1.70 |
1.70 |
10.6K |
0.00% |
| CDNA |
|
Caredx Inc |
25.01 |
25.50 |
24.46 |
25.04 |
468.4K |
1.38% |
| CDTX |
|
Cidara Thera |
19.27 |
24.00 |
18.43 |
23.73 |
120.1K |
19.07% |
| CKPT |
|
Checkpoint Therapeutics Inc |
4.23 |
4.29 |
4.13 |
4.21 |
518.5K |
0.96% |
| CLRB |
|
Cellectar Biosc |
1.37 |
1.41 |
1.36 |
1.39 |
373.7K |
2.21% |
| COGT |
|
Cogent, Inc |
9.01 |
9.18 |
8.95 |
9.09 |
230.4K |
-0.11% |
| CPIX |
|
Cumberland Pharmaceuticals, Inc. |
1.21 |
1.28 |
1.18 |
1.24 |
65.4K |
5.08% |
| CPRX |
|
Catalyst Pharmaceutical Partners, Inc |
21.83 |
22.08 |
21.79 |
22.02 |
535.8K |
1.47% |
| CRBP |
|
Corbus Pharma |
15.44 |
15.75 |
15.17 |
15.26 |
333.9K |
-0.26% |
| CRIS |
|
Curis, Inc |
3.97 |
4.12 |
3.85 |
3.86 |
92.9K |
-2.28% |
| CRNX |
|
Crinetics Pharmaceuticals Inc |
57.84 |
59.58 |
57.75 |
58.87 |
419.4K |
2.05% |
| CRVS |
|
Corvus Pharma Com |
8.12 |
8.49 |
7.98 |
8.26 |
477K |
1.60% |
| CTSO |
|
Cytosorbents Cor |
0.92 |
0.93 |
0.90 |
0.91 |
125.3K |
-2.15% |
| CYCN |
|
Cyclerion Therapeutics Inc |
5.35 |
5.50 |
3.33 |
3.60 |
1.03M |
-27.57% |
| DSS |
|
Document Security Systems |
0.86 |
1.08 |
0.86 |
1.04 |
92.2K |
13.04% |
| DXCM |
|
DexCom, Inc |
78.71 |
79.50 |
77.33 |
77.72 |
2.44M |
-1.52% |
| ECOR |
|
Electrocore Inc |
11.07 |
12.18 |
11.00 |
11.89 |
137K |
7.31% |
| EDSA |
|
Edesa Biotech Inc |
2.26 |
2.26 |
1.69 |
1.77 |
117.1K |
-16.11% |
| ETNB |
|
89Bio Inc |
7.89 |
8.17 |
7.85 |
8.07 |
3.69M |
2.28% |
| EVOK |
|
Evoke Pharma |
4.27 |
4.29 |
4.08 |
4.14 |
7.6K |
-1.90% |
| EXEL |
|
Exelixis, Inc |
36.15 |
36.15 |
35.69 |
35.82 |
1.36M |
-0.61% |
| FATE |
|
Fate Therapeutics |
2.38 |
2.65 |
2.37 |
2.65 |
2.9M |
11.34% |
| GERN |
|
Geron Corporation |
3.98 |
4.03 |
3.91 |
3.93 |
3.5M |
-1.26% |
| GLYC |
|
Glycomimetics Inc |
0.27 |
0.30 |
0.27 |
0.29 |
588.7K |
0.00% |
| GTBP |
|
GT Biopharma Inc |
2.48 |
2.59 |
2.41 |
2.57 |
12.3K |
3.63% |
| HROW |
|
Harrow Health Inc |
37.67 |
39.32 |
37.51 |
39.32 |
268.1K |
5.08% |
| INCY |
|
Incyte Corporation |
75.27 |
76.46 |
75.02 |
75.92 |
1.32M |
1.33% |
| INO |
|
Inovio Biomedical Corp |
4.04 |
4.24 |
4.03 |
4.17 |
514K |
3.73% |
| INSP |
|
InfoSpace, Inc |
192.10 |
197.67 |
189.28 |
193.03 |
297.8K |
0.75% |
| INVA |
|
Innoviva Inc |
19.00 |
19.18 |
18.89 |
19.05 |
391.9K |
0.69% |
| IPWR |
|
Ideal Power Inc |
6.50 |
6.86 |
6.10 |
6.23 |
38.7K |
-6.60% |
| IRWD |
|
Ironwood Pharmaceuticals, Inc. |
3.25 |
3.43 |
3.06 |
3.43 |
2.52M |
2.69% |
| KALA |
|
Kala Pharmaceuticals Inc |
6.33 |
6.79 |
6.33 |
6.79 |
2.4K |
8.12% |
| KPTI |
|
Karyopharm Therapeut |
0.77 |
0.81 |
0.76 |
0.77 |
1.91M |
-3.75% |
| KROS |
|
Keros Therapeutics Inc |
64.50 |
70.07 |
64.46 |
70.00 |
486K |
8.34% |
| LUMO |
|
Lumos Pharma Inc |
4.33 |
4.35 |
4.32 |
4.33 |
186.8K |
0.00% |
| LXRX |
|
Lexicon Pharmaceuticals, Inc |
0.66 |
0.74 |
0.65 |
0.71 |
3.35M |
9.23% |
| LYRA |
|
Lyra Therapeutics Inc |
0.21 |
0.23 |
0.20 |
0.21 |
1.97M |
5.00% |
| MDGL |
|
Madrigal Pharmaceuticals Inc |
310.96 |
321.99 |
310.96 |
320.84 |
315.8K |
2.49% |
| MEIP |
|
Mei Pharma Inc |
2.65 |
2.73 |
2.63 |
2.70 |
17.9K |
0.00% |
| MIRM |
|
Mirum Pharmaceuticals Inc |
44.41 |
45.25 |
44.24 |
44.67 |
300.8K |
0.61% |
| MIST |
|
Milestone Pharmaceuticals Inc |
1.86 |
1.88 |
1.83 |
1.85 |
111.2K |
-1.60% |
| MNKD |
|
MannKind Corporation |
6.71 |
6.85 |
6.69 |
6.80 |
1.9M |
1.04% |
| MODD |
|
Modular Medical Inc |
1.78 |
1.79 |
1.65 |
1.69 |
85.7K |
-1.74% |
| MRKR |
|
Marker Therapeutics Inc |
3.52 |
3.64 |
3.43 |
3.44 |
12.9K |
0.88% |
| NEO |
|
Neogenomics Inc |
17.38 |
18.02 |
17.38 |
17.76 |
541.1K |
3.32% |
| NERV |
|
Minerva Neuroscie |
2.12 |
2.26 |
2.06 |
2.26 |
21.4K |
6.60% |
| NMTC |
|
NeuroOne Medical Technologies Corp |
0.60 |
0.69 |
0.59 |
0.59 |
492.5K |
-1.67% |
| NRIX |
|
Nurix Therapeutics Inc |
20.59 |
22.08 |
20.39 |
21.87 |
157.9K |
3.55% |
| NVAX |
|
Novavax, Inc |
8.40 |
9.55 |
8.40 |
8.94 |
7.09M |
7.71% |
| OCGN |
|
Ocugen Inc |
0.87 |
0.91 |
0.86 |
0.87 |
3.08M |
0.00% |
| OCUL |
|
Ocular Therapeut |
9.26 |
9.67 |
9.25 |
9.62 |
573.1K |
4.79% |
| OGEN |
|
Oragenics Inc |
0.35 |
0.39 |
0.34 |
0.37 |
542.1K |
2.78% |
| OLED |
|
Universal Display |
157.50 |
159.47 |
157.04 |
158.11 |
400.7K |
0.87% |
| OLMA |
|
Olema Pharmaceuticals Inc |
10.37 |
10.93 |
10.24 |
10.65 |
186.2K |
4.93% |
| OPTN |
|
Optinose Inc |
0.49 |
0.57 |
0.49 |
0.54 |
1.72M |
8.00% |
| PBYI |
|
Puma Biotechnology |
3.10 |
3.16 |
3.00 |
3.12 |
546.7K |
1.63% |
| PRPH |
|
ProPhase Labs Inc |
0.70 |
0.75 |
0.68 |
0.70 |
331.9K |
-1.41% |
| PSTV |
|
Plus Therapeutics Inc |
1.38 |
1.45 |
1.32 |
1.39 |
79.5K |
3.73% |
| PTCT |
|
Ptc Therapeutics |
48.00 |
49.44 |
47.88 |
48.04 |
481.9K |
-0.74% |
| PTGX |
|
Protagonist Therapeutics Inc |
41.96 |
42.77 |
41.31 |
42.06 |
543.4K |
0.91% |
| PULM |
|
Pulmatrix Inc |
5.62 |
6.10 |
5.55 |
6.00 |
95.6K |
6.19% |
| QCOM |
|
QUALCOMM, Inc |
160.39 |
160.39 |
157.24 |
159.51 |
9.95M |
-0.55% |
| QS |
|
QuantumScape Corp |
5.02 |
5.13 |
4.96 |
5.14 |
4.43M |
2.39% |
| RARE |
|
Ultragenyx Pharmaceu |
47.39 |
49.47 |
47.27 |
49.38 |
815.4K |
4.31% |
| RFL |
|
Rydex 2x S&P Select Sector Financial ETF |
1.96 |
1.96 |
1.88 |
1.92 |
23.5K |
0.52% |
| RIGL |
|
Rigel Pharmaceuticals, Inc |
26.22 |
26.32 |
25.35 |
25.45 |
101K |
-2.23% |
| RLAY |
|
Relay Therapeutics Inc |
4.31 |
4.51 |
4.28 |
4.45 |
649.3K |
4.46% |
| RNAZ |
|
TransCode Therapeutics Inc |
8.65 |
8.65 |
7.71 |
7.73 |
48.6K |
-11.15% |
| RVNC |
|
Revance Therapeutics |
3.88 |
3.95 |
3.77 |
3.82 |
1.15M |
-3.05% |
| RYTM |
|
Rhythm Pharmaceuticals Inc |
58.51 |
59.35 |
58.32 |
58.89 |
346.6K |
1.85% |
| SAGE |
|
Sage Therapeutic Com |
5.60 |
5.81 |
5.50 |
5.61 |
849.8K |
0.18% |
| SCPH |
|
SC Pharmaceuticals Inc |
3.33 |
3.46 |
3.31 |
3.45 |
398.8K |
3.60% |
| SLNO |
|
Soleno Therapeutics Inc |
49.65 |
50.00 |
48.76 |
49.15 |
510.5K |
-1.01% |
| SUPN |
|
Supernus Pharm |
37.12 |
37.48 |
36.74 |
37.17 |
220.4K |
0.49% |
| SYRS |
|
Syros Pharmaceuticals |
0.23 |
0.25 |
0.22 |
0.24 |
2.29M |
0.00% |
| TARS |
|
Tarsus Pharmaceuticals Inc |
50.80 |
52.02 |
49.99 |
51.75 |
55.2K |
2.41% |
| TGTX |
|
Tg Therapeuticscmn |
33.82 |
34.75 |
33.63 |
33.93 |
1.32M |
0.83% |
| THTX |
|
Theratechnologies Inc |
1.50 |
1.61 |
1.41 |
1.42 |
64.4K |
-5.33% |
| TNDM |
|
Neutral Tandem Inc |
30.50 |
30.89 |
29.48 |
30.11 |
923.5K |
-0.53% |
| TRVI |
|
Trevi Therapeutics Inc |
2.63 |
2.63 |
2.56 |
2.63 |
62.6K |
1.94% |
| UBER |
|
Uber Technologies Inc |
66.45 |
67.10 |
65.78 |
65.97 |
15.31M |
-4.13% |
| URGN |
|
Urogen Pharma Ltd |
12.46 |
12.68 |
12.25 |
12.29 |
309.2K |
0.66% |
| UTHR |
|
United Therapeutics Corporation |
373.58 |
378.27 |
367.13 |
369.67 |
199.3K |
-1.26% |
| VNDA |
|
Vanda Pharmaceuticals Inc |
4.76 |
4.87 |
4.74 |
4.84 |
643.4K |
1.26% |
| VRCA |
|
Verrica Pharmaceuticals Inc |
1.06 |
1.15 |
1.00 |
1.01 |
747.6K |
-4.72% |
| VSTM |
|
Verastem Inc |
5.29 |
6.05 |
5.23 |
5.65 |
1.03M |
7.62% |
| VVOS |
|
Vivos Therapeutics Inc |
4.00 |
4.05 |
3.91 |
4.00 |
20.6K |
-4.08% |
| VYGR |
|
Voyager Therapeut |
6.28 |
6.58 |
6.26 |
6.45 |
362.8K |
3.37% |
| XFOR |
|
X4 Pharmaceuticals Inc |
0.39 |
0.42 |
0.38 |
0.41 |
805.3K |
5.13% |
| YMAB |
|
Y-Mabs Therapeutics Inc |
10.33 |
10.87 |
10.25 |
10.54 |
269.5K |
2.33% |
| ZOM |
|
Zomedica Pharmaceuticals Corp |
0.13 |
0.13 |
0.12 |
0.13 |
4.9M |
0.00% |