| ABUS |
 |
Arbutus Biopharma Cp |
5.14 |
5.20 |
4.63 |
4.79 |
2.3M |
-6.81% |
| ACAD |
|
ACADIA Pharmaceuticals Inc |
26.41 |
26.57 |
25.66 |
26.22 |
707.3K |
-0.72% |
| ACRS |
|
Aclaris Therapts |
5.83 |
5.88 |
5.46 |
5.58 |
889.1K |
-2.11% |
| ADPT |
|
Adaptec, Inc |
21.95 |
22.37 |
20.72 |
21.09 |
868.5K |
-3.30% |
| AKBA |
|
Akebia Therapeutics |
1.43 |
1.46 |
1.36 |
1.40 |
2.12M |
-2.78% |
| ALGS |
|
Aligos Therapeutics Inc |
6.57 |
6.85 |
6.34 |
6.63 |
78.1K |
-1.78% |
| ALXO |
|
Alx Oncology Holdings Inc |
2.25 |
2.25 |
2.00 |
2.13 |
570.1K |
3.40% |
| AMTX |
|
Aemetis Inc |
1.70 |
1.70 |
1.51 |
1.60 |
1.05M |
-4.76% |
| ARVN |
|
Arvinas Inc |
8.50 |
8.58 |
8.13 |
8.28 |
215.4K |
-3.04% |
| ASTC |
|
Astrotech Corp |
9.24 |
10.20 |
8.70 |
9.14 |
65.2K |
-2.77% |
| AVIR |
|
Atea Pharmaceuticals Inc |
4.96 |
5.00 |
4.75 |
4.99 |
201.2K |
1.84% |
| BIVI |
|
Biovie Inc |
2.17 |
2.46 |
2.08 |
2.28 |
149.9K |
3.17% |
| BMEA |
|
Biomea Fusion Inc |
1.32 |
1.33 |
1.20 |
1.32 |
1.32M |
0.00% |
| BNR |
|
Burning Rock Biotech Limited ADR |
10.62 |
11.49 |
10.61 |
11.13 |
19.4K |
-5.28% |
| BOLT |
|
Bolt Technology Corp |
3.99 |
3.99 |
3.78 |
3.78 |
19.6K |
-5.03% |
| BYSI |
|
Beyondspring Inc |
1.50 |
1.52 |
1.43 |
1.44 |
28.3K |
-5.26% |
| CBIO |
|
Catalyst Bio |
16.84 |
17.62 |
16.34 |
17.35 |
184.3K |
3.46% |
| CCXI |
|
Chemocentryx Inc |
16.71 |
17.40 |
15.25 |
15.57 |
2.62M |
-4.18% |
| CDNA |
|
Caredx Inc |
29.12 |
29.32 |
28.11 |
28.48 |
343.3K |
-2.16% |
| CLNN |
|
Clene Inc |
6.28 |
6.38 |
6.03 |
6.28 |
19.8K |
0.80% |
| CLRB |
|
Cellectar Biosc |
2.70 |
2.87 |
2.70 |
2.82 |
56.6K |
0.71% |
| |
| COGT |
|
Cogent, Inc |
40.73 |
40.73 |
38.31 |
38.87 |
1.35M |
-4.05% |
| CPIX |
|
Cumberland Pharmaceuticals, Inc. |
6.26 |
6.26 |
5.76 |
5.85 |
39.7K |
-3.15% |
| CPRX |
|
Catalyst Pharmaceutical Partners, Inc |
31.42 |
31.48 |
31.42 |
31.48 |
770K |
-0.03% |
| CRBP |
|
Corbus Pharma |
9.68 |
9.73 |
9.33 |
9.69 |
106.1K |
0.31% |
| CRIS |
|
Curis, Inc |
5.00 |
5.08 |
4.46 |
5.04 |
50.4K |
1.82% |
| CRNX |
|
Crinetics Pharmaceuticals Inc |
83.60 |
83.76 |
83.58 |
83.60 |
5.77M |
0.00% |
| CRVS |
|
Corvus Pharma Com |
16.18 |
16.35 |
15.27 |
15.67 |
666.7K |
-3.27% |
| CTSO |
|
Cytosorbents Cor |
0.39 |
0.40 |
0.37 |
0.39 |
38.2K |
5.41% |
| CYCN |
|
Cyclerion Therapeutics Inc |
3.79 |
3.97 |
3.51 |
3.79 |
15.5K |
-3.56% |
| DSS |
|
Document Security Systems |
0.59 |
0.66 |
0.57 |
0.58 |
34.5K |
-4.92% |
| DXCM |
|
DexCom, Inc |
72.53 |
75.57 |
72.20 |
74.96 |
2.04M |
2.64% |
| ECOR |
|
Electrocore Inc |
6.64 |
7.05 |
6.54 |
6.68 |
15.3K |
-1.18% |
| EDSA |
|
Edesa Biotech Inc |
6.91 |
7.24 |
6.91 |
7.02 |
43.1K |
-1.68% |
| EXEL |
|
Exelixis, Inc |
57.20 |
57.38 |
55.67 |
56.51 |
1.39M |
-1.03% |
| FATE |
|
Fate Therapeutics |
3.03 |
3.19 |
2.82 |
3.12 |
5.8M |
0.00% |
| GERN |
|
Geron Corporation |
1.58 |
1.58 |
1.47 |
1.50 |
6.19M |
-4.46% |
| GTBP |
|
GT Biopharma Inc |
0.46 |
0.46 |
0.41 |
0.43 |
914.3K |
-2.27% |
| HROW |
|
Harrow Health Inc |
43.30 |
43.30 |
41.25 |
42.49 |
254.2K |
-1.09% |
| INCY |
|
Incyte Corporation |
118.53 |
118.93 |
115.21 |
116.72 |
746.6K |
-1.56% |
| INO |
|
Inovio Biomedical Corp |
1.19 |
1.20 |
1.13 |
1.19 |
1.4M |
0.00% |
| INSP |
|
InfoSpace, Inc |
51.52 |
52.51 |
50.02 |
51.75 |
746.3K |
0.43% |
| INVA |
|
Innoviva Inc |
22.25 |
22.30 |
21.95 |
22.23 |
307.1K |
0.14% |
| IPWR |
|
Ideal Power Inc |
4.50 |
4.68 |
4.43 |
4.57 |
113.5K |
-1.51% |
| IRWD |
|
Ironwood Pharmaceuticals, Inc. |
4.73 |
4.73 |
4.37 |
4.48 |
2.19M |
-4.07% |
| KALA |
|
Kala Pharmaceuticals Inc |
1.35 |
1.45 |
1.16 |
1.17 |
288.8K |
-12.69% |
| KPTI |
|
Karyopharm Therapeut |
10.29 |
10.59 |
9.88 |
10.32 |
206.1K |
1.18% |
| KROS |
|
Keros Therapeutics Inc |
12.03 |
12.19 |
11.13 |
11.81 |
155.8K |
-1.91% |
| LIFE |
|
Life Technologies Corp |
18.97 |
20.35 |
18.77 |
20.10 |
360K |
6.91% |
| LXRX |
|
Lexicon Pharmaceuticals, Inc |
2.26 |
2.27 |
2.14 |
2.23 |
1.84M |
-0.89% |
| MDGL |
|
Madrigal Pharmaceuticals Inc |
564.94 |
564.94 |
529.50 |
535.68 |
185K |
-4.48% |
 |
| MIRM |
|
Mirum Pharmaceuticals Inc |
127.70 |
127.70 |
118.54 |
122.07 |
248.5K |
-4.48% |
| MIST |
|
Milestone Pharmaceuticals Inc |
1.23 |
1.32 |
1.23 |
1.28 |
382.1K |
-2.29% |
| MNKD |
|
MannKind Corporation |
4.14 |
4.22 |
3.98 |
4.09 |
3.02M |
-1.45% |
| MODD |
|
Modular Medical Inc |
4.07 |
4.10 |
3.91 |
4.04 |
17K |
2.02% |
| MRKR |
|
Marker Therapeutics Inc |
1.57 |
1.60 |
1.51 |
1.52 |
63.8K |
-3.80% |
| NEO |
|
Neogenomics Inc |
14.60 |
14.73 |
13.96 |
14.12 |
834.3K |
-4.14% |
| NERV |
|
Minerva Neuroscie |
4.70 |
4.85 |
4.25 |
4.74 |
128.8K |
0.64% |
| NMTC |
|
NeuroOne Medical Technologies Corp |
2.75 |
3.23 |
2.57 |
2.87 |
433K |
4.36% |
| NRIX |
|
Nurix Therapeutics Inc |
24.39 |
25.33 |
22.33 |
23.08 |
868.2K |
-6.60% |
| NVAX |
|
Novavax, Inc |
9.34 |
9.49 |
8.94 |
9.34 |
4.37M |
-0.74% |
| OCGN |
|
Ocugen Inc |
1.48 |
1.49 |
1.41 |
1.48 |
2.51M |
1.37% |
| OCUL |
|
Ocular Therapeut |
10.60 |
10.60 |
10.07 |
10.22 |
1.12M |
-3.13% |
| OGEN |
|
Oragenics Inc |
0.58 |
0.60 |
0.58 |
0.59 |
8K |
1.72% |
| OLED |
|
Universal Display |
80.15 |
82.84 |
79.81 |
81.02 |
452.8K |
1.12% |
| OLMA |
|
Olema Pharmaceuticals Inc |
12.49 |
12.49 |
11.43 |
11.92 |
502.4K |
-3.01% |
| ONTX |
|
Onconova Therapeutic |
23.05 |
24.46 |
21.96 |
24.12 |
5.1K |
1.30% |
| PBYI |
|
Puma Biotechnology |
7.91 |
8.14 |
7.70 |
8.00 |
219.5K |
1.14% |
| PSTV |
|
Plus Therapeutics Inc |
4.00 |
4.13 |
3.88 |
3.97 |
43.8K |
-1.00% |
| PTCT |
|
Ptc Therapeutics |
89.55 |
89.71 |
83.83 |
84.86 |
566.4K |
-5.17% |
| PTGX |
|
Protagonist Therapeutics Inc |
137.46 |
137.46 |
130.64 |
131.43 |
445K |
-4.57% |
| PULM |
|
Pulmatrix Inc |
1.83 |
1.89 |
1.62 |
1.75 |
35.8K |
-2.78% |
| QCOM |
|
QUALCOMM, Inc |
188.80 |
192.45 |
185.72 |
189.18 |
3.47M |
-0.96% |
| QS |
|
QuantumScape Corp |
6.92 |
7.00 |
6.57 |
6.58 |
18.95M |
-4.91% |
| RARE |
|
Ultragenyx Pharmaceu |
34.75 |
34.81 |
32.72 |
33.81 |
838.8K |
-2.37% |
| RFL |
|
Rydex 2x S&P Select Sector Financial ETF |
2.29 |
2.36 |
2.15 |
2.22 |
93.3K |
-2.63% |
| RIGL |
|
Rigel Pharmaceuticals, Inc |
43.79 |
43.99 |
41.57 |
42.53 |
257.3K |
-2.83% |
| RLAY |
|
Relay Therapeutics Inc |
20.71 |
20.80 |
19.31 |
20.01 |
2.1M |
-3.66% |
| RNAZ |
|
TransCode Therapeutics Inc |
9.27 |
10.69 |
8.48 |
8.70 |
44.7K |
-9.09% |
| RYTM |
|
Rhythm Pharmaceuticals Inc |
115.48 |
115.98 |
108.22 |
108.40 |
170.3K |
-6.13% |
| SUPN |
|
Supernus Pharm |
48.80 |
48.80 |
47.39 |
48.45 |
689.5K |
-0.62% |
 |
| TARS |
|
Tarsus Pharmaceuticals Inc |
63.82 |
64.64 |
57.51 |
58.13 |
1.73M |
-9.30% |
| TGTX |
|
Tg Therapeuticscmn |
59.17 |
59.40 |
56.55 |
57.12 |
708.2K |
-3.28% |
| TNDM |
|
Neutral Tandem Inc |
15.45 |
15.50 |
15.00 |
15.41 |
690K |
0.26% |
| TRVI |
|
Trevi Therapeutics Inc |
18.45 |
18.45 |
17.52 |
17.85 |
606.7K |
-2.99% |
| UBER |
|
Uber Technologies Inc |
74.44 |
76.21 |
74.31 |
74.56 |
5.98M |
0.28% |
| URGN |
|
Urogen Pharma Ltd |
40.20 |
40.40 |
38.28 |
38.57 |
851K |
-4.05% |
| UTHR |
|
United Therapeutics Corporation |
553.86 |
553.86 |
539.33 |
547.06 |
155.1K |
-0.98% |
| VNDA |
|
Vanda Pharmaceuticals Inc |
6.37 |
6.37 |
6.15 |
6.24 |
320.6K |
-2.19% |
| VRCA |
|
Verrica Pharmaceuticals Inc |
6.57 |
6.57 |
6.27 |
6.32 |
7.2K |
-3.81% |
| VSTM |
|
Verastem Inc |
5.40 |
5.57 |
5.06 |
5.53 |
2.23M |
2.41% |
| VVOS |
|
Vivos Therapeutics Inc |
0.45 |
0.47 |
0.43 |
0.43 |
163.6K |
-8.51% |
| VYGR |
|
Voyager Therapeut |
3.68 |
3.68 |
3.42 |
3.44 |
578.5K |
-6.27% |
| XFOR |
|
X4 Pharmaceuticals Inc |
4.02 |
4.44 |
3.91 |
4.41 |
688K |
11.65% |