| ABUS |
 |
Arbutus Biopharma Cp |
4.66 |
4.67 |
4.46 |
4.53 |
2.72M |
-3.82% |
| ACAD |
|
ACADIA Pharmaceuticals Inc |
22.00 |
22.31 |
21.63 |
22.16 |
697K |
-1.12% |
| ACRS |
|
Aclaris Therapts |
3.15 |
3.20 |
3.00 |
3.07 |
885K |
-1.60% |
| ADPT |
|
Adaptec, Inc |
15.69 |
15.81 |
14.81 |
14.85 |
1.13M |
-6.78% |
| AKBA |
|
Akebia Therapeutics |
1.26 |
1.28 |
1.21 |
1.28 |
2.02M |
7.56% |
| ALGS |
|
Aligos Therapeutics Inc |
6.40 |
7.37 |
6.37 |
6.88 |
73.3K |
3.61% |
| ALXO |
|
Alx Oncology Holdings Inc |
2.08 |
2.36 |
2.08 |
2.21 |
1.06M |
3.27% |
| AMTX |
|
Aemetis Inc |
1.40 |
1.45 |
1.35 |
1.40 |
463.1K |
0.00% |
| ARVN |
|
Arvinas Inc |
13.66 |
13.73 |
12.85 |
13.61 |
406K |
-1.02% |
| ASTC |
|
Astrotech Corp |
2.45 |
2.50 |
2.41 |
2.41 |
3.7K |
-0.82% |
| AVIR |
|
Atea Pharmaceuticals Inc |
5.21 |
5.90 |
4.11 |
5.90 |
970.4K |
11.32% |
| BIVI |
|
Biovie Inc |
1.34 |
1.35 |
1.29 |
1.35 |
26.3K |
0.00% |
| BMEA |
|
Biomea Fusion Inc |
1.35 |
1.40 |
1.33 |
1.39 |
475.3K |
1.46% |
| BNR |
|
Burning Rock Biotech Limited ADR |
22.07 |
23.81 |
21.75 |
22.04 |
45.2K |
-6.61% |
| BOLT |
|
Bolt Technology Corp |
4.32 |
4.50 |
4.26 |
4.35 |
6.7K |
0.23% |
| BYSI |
|
Beyondspring Inc |
1.48 |
1.48 |
1.33 |
1.41 |
20.1K |
-4.08% |
| CBIO |
|
Catalyst Bio |
11.23 |
12.43 |
11.00 |
12.00 |
117K |
6.01% |
| CCXI |
|
Chemocentryx Inc |
10.18 |
10.18 |
10.16 |
10.16 |
25K |
0.00% |
| CDNA |
|
Caredx Inc |
18.84 |
18.84 |
17.76 |
17.89 |
184.4K |
-4.59% |
| CLNN |
|
Clene Inc |
5.39 |
5.49 |
5.15 |
5.31 |
29.3K |
0.57% |
| CLRB |
|
Cellectar Biosc |
2.81 |
2.90 |
2.64 |
2.77 |
93.2K |
0.36% |
| |
| COGT |
|
Cogent, Inc |
37.78 |
37.78 |
35.53 |
37.08 |
1.07M |
-0.99% |
| CPIX |
|
Cumberland Pharmaceuticals, Inc. |
3.49 |
3.59 |
3.37 |
3.46 |
44.1K |
-1.98% |
| CPRX |
|
Catalyst Pharmaceutical Partners, Inc |
24.12 |
24.32 |
23.63 |
24.23 |
346.2K |
-0.33% |
| CRBP |
|
Corbus Pharma |
8.02 |
8.26 |
7.86 |
8.03 |
117.2K |
0.12% |
| CRIS |
|
Curis, Inc |
0.97 |
1.02 |
0.97 |
1.00 |
23.1K |
-2.91% |
| CRNX |
|
Crinetics Pharmaceuticals Inc |
38.90 |
39.91 |
37.62 |
38.30 |
715.2K |
-1.42% |
| CRVS |
|
Corvus Pharma Com |
16.06 |
16.14 |
15.38 |
15.80 |
893K |
-1.56% |
| CTSO |
|
Cytosorbents Cor |
0.81 |
0.82 |
0.77 |
0.80 |
82.4K |
-1.23% |
| CYCN |
|
Cyclerion Therapeutics Inc |
1.38 |
1.44 |
1.30 |
1.43 |
21.7K |
2.88% |
| DSS |
|
Document Security Systems |
0.87 |
0.92 |
0.87 |
0.90 |
32.5K |
-2.17% |
| DXCM |
|
DexCom, Inc |
70.51 |
70.51 |
67.64 |
68.07 |
1.93M |
-3.72% |
| ECOR |
|
Electrocore Inc |
7.31 |
7.41 |
6.80 |
6.99 |
39.7K |
-7.17% |
| EDSA |
|
Edesa Biotech Inc |
4.01 |
7.43 |
3.55 |
6.53 |
25.44M |
76.49% |
| EXEL |
|
Exelixis, Inc |
40.54 |
41.62 |
40.24 |
41.55 |
1.28M |
0.63% |
| FATE |
|
Fate Therapeutics |
1.35 |
1.37 |
1.26 |
1.34 |
1.59M |
-2.19% |
| GERN |
|
Geron Corporation |
1.41 |
1.60 |
1.38 |
1.54 |
17.51M |
8.45% |
| GTBP |
|
GT Biopharma Inc |
0.47 |
0.47 |
0.43 |
0.47 |
486.9K |
2.17% |
| HROW |
|
Harrow Health Inc |
36.55 |
37.50 |
34.72 |
36.34 |
881K |
0.53% |
| INCY |
|
Incyte Corporation |
99.00 |
99.00 |
94.61 |
95.95 |
571K |
-1.40% |
| INO |
|
Inovio Biomedical Corp |
1.72 |
1.77 |
1.68 |
1.76 |
499.5K |
4.76% |
| INSP |
|
InfoSpace, Inc |
62.90 |
63.26 |
60.98 |
62.99 |
796.2K |
0.88% |
| INVA |
|
Innoviva Inc |
22.18 |
22.19 |
21.76 |
22.04 |
205.2K |
-0.68% |
| IPWR |
|
Ideal Power Inc |
3.36 |
3.46 |
3.31 |
3.36 |
43.2K |
-2.04% |
| IRWD |
|
Ironwood Pharmaceuticals, Inc. |
3.62 |
3.64 |
3.43 |
3.49 |
1.05M |
-3.86% |
| KALA |
|
Kala Pharmaceuticals Inc |
0.28 |
0.29 |
0.26 |
0.28 |
1.73M |
-3.45% |
| KPTI |
|
Karyopharm Therapeut |
8.95 |
9.11 |
8.57 |
8.77 |
609K |
-0.79% |
| KROS |
|
Keros Therapeutics Inc |
11.50 |
11.50 |
10.76 |
11.30 |
340.9K |
-3.34% |
| LIFE |
|
Life Technologies Corp |
13.19 |
13.28 |
12.60 |
13.10 |
113.5K |
-2.24% |
| LXRX |
|
Lexicon Pharmaceuticals, Inc |
1.61 |
1.76 |
1.58 |
1.71 |
4.59M |
4.91% |
| LYRA |
|
Lyra Therapeutics Inc |
1.28 |
1.30 |
1.25 |
1.28 |
11.8K |
-2.29% |
 |
| MDGL |
|
Madrigal Pharmaceuticals Inc |
438.75 |
439.43 |
421.88 |
433.26 |
294.3K |
-1.43% |
| MIRM |
|
Mirum Pharmaceuticals Inc |
87.84 |
88.86 |
85.76 |
86.21 |
284K |
-1.81% |
| MIST |
|
Milestone Pharmaceuticals Inc |
1.61 |
1.63 |
1.56 |
1.58 |
734.4K |
-1.25% |
| MNKD |
|
MannKind Corporation |
2.86 |
2.86 |
2.59 |
2.60 |
8.22M |
-8.45% |
| MODD |
|
Modular Medical Inc |
0.20 |
0.22 |
0.18 |
0.19 |
1.78M |
0.00% |
| MRKR |
|
Marker Therapeutics Inc |
1.37 |
1.42 |
1.33 |
1.39 |
43.4K |
-0.71% |
| NEO |
|
Neogenomics Inc |
9.19 |
9.30 |
8.75 |
8.97 |
820.4K |
-1.86% |
| NERV |
|
Minerva Neuroscie |
5.80 |
6.37 |
5.78 |
6.05 |
41.7K |
1.00% |
| NMTC |
|
NeuroOne Medical Technologies Corp |
0.86 |
0.91 |
0.79 |
0.85 |
295.6K |
1.19% |
| NRIX |
|
Nurix Therapeutics Inc |
15.24 |
15.32 |
14.57 |
15.10 |
303.6K |
-0.72% |
| NVAX |
|
Novavax, Inc |
10.09 |
10.09 |
9.53 |
9.97 |
2.78M |
-0.20% |
| OCGN |
|
Ocugen Inc |
1.76 |
1.82 |
1.60 |
1.63 |
5.28M |
-7.39% |
| OCUL |
|
Ocular Therapeut |
10.33 |
10.53 |
10.06 |
10.26 |
4.67M |
-0.68% |
| OGEN |
|
Oragenics Inc |
0.84 |
0.94 |
0.83 |
0.89 |
204.9K |
0.00% |
| OLED |
|
Universal Display |
97.33 |
98.73 |
96.50 |
96.97 |
203.4K |
-2.85% |
| OLMA |
|
Olema Pharmaceuticals Inc |
22.22 |
22.56 |
21.20 |
21.56 |
630.4K |
-4.43% |
| PBYI |
|
Puma Biotechnology |
6.16 |
6.22 |
5.96 |
6.05 |
215.8K |
-3.04% |
| PRPH |
|
ProPhase Labs Inc |
0.13 |
0.15 |
0.12 |
0.14 |
51.9K |
0.00% |
| PSTV |
|
Plus Therapeutics Inc |
0.30 |
0.31 |
0.28 |
0.29 |
2.57M |
-3.33% |
| PTCT |
|
Ptc Therapeutics |
63.33 |
63.33 |
61.01 |
62.83 |
414.7K |
-0.81% |
| PTGX |
|
Protagonist Therapeutics Inc |
91.41 |
92.97 |
87.82 |
92.01 |
238.5K |
0.76% |
| PULM |
|
Pulmatrix Inc |
2.20 |
2.20 |
2.02 |
2.02 |
47.4K |
-6.91% |
| QCOM |
|
QUALCOMM, Inc |
137.25 |
137.72 |
133.42 |
135.69 |
4.35M |
-0.96% |
| QS |
|
QuantumScape Corp |
6.77 |
6.98 |
6.67 |
6.69 |
11.78M |
-3.32% |
| RARE |
|
Ultragenyx Pharmaceu |
21.52 |
21.52 |
20.61 |
21.25 |
1.14M |
-1.02% |
| RFL |
|
Rydex 2x S&P Select Sector Financial ETF |
1.64 |
1.64 |
1.43 |
1.46 |
99.6K |
1.39% |
| RIGL |
|
Rigel Pharmaceuticals, Inc |
29.61 |
29.61 |
28.24 |
28.84 |
185.9K |
-2.27% |
| RLAY |
|
Relay Therapeutics Inc |
9.80 |
9.91 |
9.06 |
9.90 |
751.8K |
2.59% |
| RNAZ |
|
TransCode Therapeutics Inc |
10.03 |
10.03 |
9.11 |
9.60 |
4.3K |
2.56% |
| RYTM |
|
Rhythm Pharmaceuticals Inc |
92.00 |
94.26 |
89.52 |
93.63 |
294.8K |
2.37% |
 |
| SLNO |
|
Soleno Therapeutics Inc |
38.72 |
39.74 |
37.50 |
39.73 |
1.21M |
2.90% |
| SUPN |
|
Supernus Pharm |
54.01 |
54.46 |
52.27 |
53.92 |
270.6K |
-0.75% |
| TARS |
|
Tarsus Pharmaceuticals Inc |
74.90 |
75.06 |
71.73 |
73.24 |
176.4K |
-2.35% |
| TGTX |
|
Tg Therapeuticscmn |
29.09 |
29.28 |
28.21 |
29.28 |
672.9K |
0.79% |
| TNDM |
|
Neutral Tandem Inc |
22.75 |
22.76 |
21.02 |
21.14 |
1.03M |
-6.50% |
| TRVI |
|
Trevi Therapeutics Inc |
12.82 |
13.55 |
12.76 |
13.31 |
730.9K |
1.68% |
| UBER |
|
Uber Technologies Inc |
75.74 |
75.80 |
74.19 |
75.11 |
8.57M |
-0.42% |
| URGN |
|
Urogen Pharma Ltd |
19.01 |
20.82 |
18.68 |
20.47 |
928.3K |
4.60% |
| UTHR |
|
United Therapeutics Corporation |
478.05 |
484.73 |
471.29 |
477.92 |
148.8K |
-1.47% |
| VNDA |
|
Vanda Pharmaceuticals Inc |
7.91 |
8.03 |
7.72 |
7.88 |
614.1K |
-0.51% |
| VRCA |
|
Verrica Pharmaceuticals Inc |
5.10 |
5.35 |
5.09 |
5.29 |
55K |
2.52% |
| VSTM |
|
Verastem Inc |
6.10 |
6.55 |
5.88 |
6.39 |
1.38M |
3.73% |
| VVOS |
|
Vivos Therapeutics Inc |
1.35 |
1.38 |
1.29 |
1.34 |
43.6K |
-0.74% |
| VYGR |
|
Voyager Therapeut |
3.92 |
3.94 |
3.77 |
3.90 |
344.3K |
-1.02% |
| XFOR |
|
X4 Pharmaceuticals Inc |
3.65 |
3.86 |
3.65 |
3.77 |
217.7K |
2.17% |