| ABUS |
 |
Arbutus Biopharma Cp |
3.30 |
3.34 |
3.26 |
3.28 |
1.84M |
-0.91% |
| ACAD |
|
ACADIA Pharmaceuticals Inc |
17.04 |
17.31 |
16.67 |
16.79 |
4.04M |
-2.27% |
| ACRS |
|
Aclaris Therapts |
1.58 |
1.62 |
1.55 |
1.60 |
2.61M |
1.91% |
| ADPT |
|
Adaptec, Inc |
8.05 |
8.66 |
7.80 |
8.40 |
2.85M |
8.39% |
| AKBA |
|
Akebia Therapeutics |
2.02 |
2.14 |
2.01 |
2.13 |
8.64M |
4.41% |
| ALGS |
|
Aligos Therapeutics Inc |
11.18 |
11.89 |
10.64 |
10.75 |
96.6K |
-6.68% |
| ALXO |
|
Alx Oncology Holdings Inc |
0.74 |
0.76 |
0.68 |
0.71 |
765.6K |
-5.33% |
| AMTX |
|
Aemetis Inc |
1.95 |
2.04 |
1.95 |
2.01 |
651.2K |
1.01% |
| APTO |
|
Aptose Bioscns |
3.89 |
3.95 |
3.37 |
3.69 |
43.4K |
-6.11% |
| ARVN |
|
Arvinas Inc |
8.85 |
8.88 |
8.51 |
8.75 |
3.24M |
-2.78% |
| ASTC |
|
Astrotech Corp |
6.41 |
6.49 |
6.41 |
6.49 |
1.8K |
-0.76% |
| AVIR |
|
Atea Pharmaceuticals Inc |
3.12 |
3.29 |
3.08 |
3.22 |
557.6K |
2.22% |
| BCLI |
|
Brainstorm Cell |
1.51 |
1.53 |
1.37 |
1.41 |
129.3K |
-8.44% |
| BIVI |
|
Biovie Inc |
1.18 |
1.25 |
1.09 |
1.12 |
291.7K |
-2.61% |
| BMEA |
|
Biomea Fusion Inc |
2.76 |
2.92 |
2.71 |
2.87 |
879.2K |
3.61% |
| BNR |
|
Burning Rock Biotech Limited ADR |
5.40 |
5.71 |
5.39 |
5.70 |
8.1K |
-1.04% |
| BOLT |
|
Bolt Technology Corp |
0.44 |
0.44 |
0.41 |
0.44 |
27.5K |
0.00% |
| BYSI |
|
Beyondspring Inc |
1.66 |
1.66 |
1.60 |
1.60 |
3.6K |
-4.19% |
| CDNA |
|
Caredx Inc |
18.58 |
19.36 |
18.16 |
19.32 |
778.2K |
2.22% |
| CDTX |
|
Cidara Thera |
23.06 |
23.50 |
21.20 |
22.47 |
197.8K |
-2.73% |
| CKPT |
|
Checkpoint Therapeutics Inc |
4.05 |
4.07 |
4.05 |
4.07 |
980.4K |
0.25% |
| CLNN |
|
Clene Inc |
4.28 |
4.31 |
4.14 |
4.14 |
30.1K |
-3.04% |
| CLRB |
|
Cellectar Biosc |
0.38 |
0.39 |
0.34 |
0.37 |
1.31M |
-2.63% |
| COGT |
|
Cogent, Inc |
7.23 |
7.33 |
7.12 |
7.16 |
1.66M |
-1.78% |
| CPIX |
|
Cumberland Pharmaceuticals, Inc. |
4.90 |
4.95 |
4.55 |
4.59 |
84.9K |
-5.94% |
| CPRX |
|
Catalyst Pharmaceutical Partners, Inc |
23.25 |
24.48 |
23.17 |
24.23 |
4.92M |
4.62% |
| CRBP |
|
Corbus Pharma |
5.91 |
5.93 |
5.65 |
5.75 |
427.5K |
-4.17% |
| CRIS |
|
Curis, Inc |
2.75 |
2.75 |
2.65 |
2.66 |
10.4K |
-3.27% |
| CRNX |
|
Crinetics Pharmaceuticals Inc |
34.09 |
35.29 |
33.51 |
34.42 |
2.32M |
0.26% |
| CRVS |
|
Corvus Pharma Com |
4.09 |
4.32 |
4.00 |
4.31 |
686.1K |
2.38% |
| CTSO |
|
Cytosorbents Cor |
1.04 |
1.14 |
0.97 |
0.98 |
221.1K |
-10.09% |
| CYCN |
|
Cyclerion Therapeutics Inc |
2.85 |
2.85 |
2.70 |
2.75 |
3.5K |
1.48% |
| DSS |
|
Document Security Systems |
1.02 |
1.10 |
0.78 |
1.00 |
603K |
8.70% |
| DXCM |
|
DexCom, Inc |
74.17 |
74.49 |
72.73 |
73.80 |
5.56M |
-1.74% |
| ECOR |
|
Electrocore Inc |
8.00 |
8.19 |
7.95 |
8.00 |
113.9K |
-0.37% |
| EDSA |
|
Edesa Biotech Inc |
2.56 |
2.60 |
2.45 |
2.50 |
34.3K |
1.21% |
| ETNB |
|
89Bio Inc |
8.59 |
8.82 |
8.46 |
8.52 |
9.17M |
-2.41% |
| EVOK |
|
Evoke Pharma |
2.81 |
3.13 |
2.50 |
2.82 |
94.6K |
0.71% |
| EXEL |
|
Exelixis, Inc |
36.92 |
37.99 |
36.68 |
36.96 |
7.32M |
-0.59% |
| FATE |
|
Fate Therapeutics |
0.92 |
0.94 |
0.90 |
0.91 |
1.16M |
-3.19% |
| GERN |
|
Geron Corporation |
1.72 |
1.89 |
1.71 |
1.82 |
26.7M |
4.00% |
| GLYC |
|
Glycomimetics Inc |
0.28 |
0.28 |
0.26 |
0.27 |
599.5K |
0.00% |
| GTBP |
|
GT Biopharma Inc |
2.34 |
2.50 |
2.25 |
2.50 |
49K |
10.62% |
| HROW |
|
Harrow Health Inc |
27.75 |
28.70 |
27.59 |
28.41 |
625.2K |
1.14% |
| INCY |
|
Incyte Corporation |
60.44 |
62.33 |
60.25 |
61.92 |
4.33M |
2.21% |
| INO |
|
Inovio Biomedical Corp |
1.93 |
1.98 |
1.88 |
1.92 |
2.02M |
-1.03% |
| INSP |
|
InfoSpace, Inc |
161.52 |
165.50 |
159.24 |
164.92 |
571.7K |
1.33% |
| INVA |
|
Innoviva Inc |
17.18 |
17.40 |
17.11 |
17.27 |
2.93M |
0.35% |
| IPWR |
|
Ideal Power Inc |
5.00 |
5.00 |
4.90 |
4.92 |
8.4K |
-1.20% |
| IRWD |
|
Ironwood Pharmaceuticals, Inc. |
1.52 |
1.55 |
1.37 |
1.41 |
14.62M |
-7.84% |
| KALA |
|
Kala Pharmaceuticals Inc |
6.87 |
6.98 |
6.85 |
6.92 |
22.9K |
1.76% |
| KPTI |
|
Karyopharm Therapeut |
6.07 |
6.56 |
6.06 |
6.42 |
87.3K |
4.56% |
| KROS |
|
Keros Therapeutics Inc |
11.35 |
11.51 |
11.18 |
11.22 |
1.33M |
-1.92% |
| LXRX |
|
Lexicon Pharmaceuticals, Inc |
0.34 |
0.37 |
0.34 |
0.36 |
4.22M |
5.88% |
| LYRA |
|
Lyra Therapeutics Inc |
0.16 |
0.18 |
0.16 |
0.18 |
843.6K |
5.88% |
| MDGL |
|
Madrigal Pharmaceuticals Inc |
331.93 |
344.19 |
330.03 |
341.62 |
271.7K |
1.94% |
| MEIP |
|
Mei Pharma Inc |
2.31 |
2.33 |
2.30 |
2.30 |
4.2K |
-0.43% |
| MIRM |
|
Mirum Pharmaceuticals Inc |
47.87 |
48.49 |
46.89 |
47.02 |
895.9K |
-1.78% |
| MIST |
|
Milestone Pharmaceuticals Inc |
1.93 |
1.97 |
1.87 |
1.90 |
2.24M |
-2.56% |
| MNKD |
|
MannKind Corporation |
5.23 |
5.23 |
5.16 |
5.22 |
2.51M |
-0.76% |
| MODD |
|
Modular Medical Inc |
1.09 |
1.14 |
1.02 |
1.14 |
346.7K |
8.57% |
| MRKR |
|
Marker Therapeutics Inc |
1.26 |
1.29 |
1.22 |
1.25 |
56.6K |
0.00% |
| NEO |
|
Neogenomics Inc |
9.78 |
10.07 |
9.57 |
9.86 |
2.53M |
-0.70% |
| NERV |
|
Minerva Neuroscie |
1.72 |
1.81 |
1.72 |
1.80 |
26.6K |
4.05% |
| NMTC |
|
NeuroOne Medical Technologies Corp |
1.01 |
1.04 |
0.99 |
1.03 |
202.7K |
3.00% |
| NRIX |
|
Nurix Therapeutics Inc |
13.66 |
13.67 |
12.75 |
12.99 |
2.29M |
-6.34% |
| NVAX |
|
Novavax, Inc |
7.58 |
7.66 |
7.47 |
7.60 |
3.44M |
-1.55% |
| OCGN |
|
Ocugen Inc |
0.58 |
0.61 |
0.56 |
0.60 |
4.02M |
3.45% |
| OCUL |
|
Ocular Therapeut |
7.33 |
7.55 |
7.31 |
7.51 |
1.96M |
0.94% |
| OGEN |
|
Oragenics Inc |
0.25 |
0.26 |
0.24 |
0.26 |
319.9K |
0.00% |
| OLED |
|
Universal Display |
149.07 |
150.69 |
146.98 |
148.50 |
1.9M |
-1.90% |
| OLMA |
|
Olema Pharmaceuticals Inc |
4.09 |
4.29 |
4.03 |
4.23 |
2.08M |
2.67% |
| OPTN |
|
Optinose Inc |
9.12 |
9.17 |
9.10 |
9.15 |
282.9K |
0.00% |
| PBYI |
|
Puma Biotechnology |
3.37 |
3.53 |
3.36 |
3.51 |
569.4K |
2.93% |
| PRPH |
|
ProPhase Labs Inc |
0.38 |
0.39 |
0.31 |
0.31 |
1.11M |
-20.51% |
| PSTV |
|
Plus Therapeutics Inc |
1.10 |
1.35 |
1.02 |
1.18 |
25.86M |
-14.49% |
| PTCT |
|
Ptc Therapeutics |
56.25 |
57.34 |
55.73 |
57.14 |
1.04M |
0.90% |
| PTGX |
|
Protagonist Therapeutics Inc |
53.23 |
53.23 |
51.06 |
52.65 |
3.69M |
-0.75% |
| PULM |
|
Pulmatrix Inc |
7.61 |
7.61 |
7.26 |
7.47 |
9.7K |
-1.71% |
| QCOM |
|
QUALCOMM, Inc |
154.98 |
157.42 |
153.56 |
156.82 |
10.94M |
-0.72% |
| QS |
|
QuantumScape Corp |
4.39 |
4.56 |
4.38 |
4.54 |
8.25M |
2.02% |
| RARE |
|
Ultragenyx Pharmaceu |
38.53 |
39.28 |
38.18 |
39.18 |
934.9K |
0.75% |
| RFL |
|
Rydex 2x S&P Select Sector Financial ETF |
1.87 |
1.96 |
1.86 |
1.86 |
17.2K |
-5.10% |
| RIGL |
|
Rigel Pharmaceuticals, Inc |
20.13 |
20.54 |
19.87 |
20.20 |
674.2K |
-0.83% |
| RLAY |
|
Relay Therapeutics Inc |
3.17 |
3.18 |
3.05 |
3.06 |
3.43M |
-5.85% |
| RNAZ |
|
TransCode Therapeutics Inc |
1.01 |
1.67 |
0.86 |
1.12 |
215.5M |
45.45% |
| RYTM |
|
Rhythm Pharmaceuticals Inc |
54.23 |
54.45 |
51.87 |
52.04 |
902.5K |
-4.04% |
| SAGE |
|
Sage Therapeutic Com |
7.94 |
8.24 |
7.94 |
8.10 |
1.04M |
1.12% |
| SCPH |
|
SC Pharmaceuticals Inc |
2.97 |
3.07 |
2.92 |
3.00 |
571.4K |
-0.33% |
| SLNO |
|
Soleno Therapeutics Inc |
47.84 |
49.79 |
47.23 |
49.11 |
1.38M |
1.47% |
| SUPN |
|
Supernus Pharm |
31.97 |
32.90 |
31.97 |
32.15 |
2.25M |
-0.53% |
| TARS |
|
Tarsus Pharmaceuticals Inc |
49.30 |
51.14 |
48.27 |
49.97 |
595.5K |
0.12% |
| TGTX |
|
Tg Therapeuticscmn |
41.62 |
43.15 |
41.19 |
42.99 |
4.65M |
2.63% |
| THTX |
|
Theratechnologies Inc |
1.62 |
1.66 |
1.54 |
1.58 |
141.8K |
-2.47% |
| TNDM |
|
Neutral Tandem Inc |
20.30 |
20.56 |
19.90 |
20.29 |
1.37M |
-1.74% |
| TRVI |
|
Trevi Therapeutics Inc |
6.52 |
6.62 |
6.37 |
6.47 |
3.74M |
-2.12% |
| UBER |
|
Uber Technologies Inc |
73.72 |
76.00 |
72.77 |
75.84 |
26.54M |
2.00% |
| URGN |
|
Urogen Pharma Ltd |
11.89 |
12.20 |
11.80 |
12.13 |
468.3K |
0.92% |
| UTHR |
|
United Therapeutics Corporation |
311.18 |
315.69 |
308.43 |
312.99 |
1.16M |
-0.19% |
| VNDA |
|
Vanda Pharmaceuticals Inc |
4.95 |
4.96 |
4.75 |
4.77 |
606.4K |
-3.05% |
| VRCA |
|
Verrica Pharmaceuticals Inc |
0.60 |
0.66 |
0.56 |
0.56 |
2.62M |
-8.20% |
| VSTM |
|
Verastem Inc |
6.71 |
6.79 |
6.26 |
6.65 |
911.7K |
-2.49% |
| VVOS |
|
Vivos Therapeutics Inc |
3.52 |
3.68 |
3.45 |
3.60 |
61.9K |
2.56% |
| VYGR |
|
Voyager Therapeut |
3.82 |
3.92 |
3.78 |
3.88 |
428K |
0.00% |
| XFOR |
|
X4 Pharmaceuticals Inc |
0.30 |
0.32 |
0.30 |
0.31 |
1.3M |
3.33% |
| YMAB |
|
Y-Mabs Therapeutics Inc |
4.81 |
5.02 |
4.75 |
5.00 |
1.14M |
1.63% |