Commercialization Stocks List

Commercialization Stocks List is a list of public traded Commercialization companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol	Chart	Open	High	Low	Close	Volume	% Change	Stock Predictions
ABC		145.57	149.01	143.20	148.46	4123300	2.67%	ABC Stock Predictions
ABUS		2.95	2.95	2.80	2.84	2697600	-2.74%	ABUS Stock Predictions
ACAD		14.84	15.48	14.35	14.98	3829200	1.77%	ACAD Stock Predictions
ACER		1.20	1.28	1.20	1.22	171000	2.52%	ACER Stock Predictions
ACOR		0.56	0.59	0.52	0.52	915400	-7.14%	ACOR Stock Predictions
ACRS		16.04	16.25	14.33	14.42	1598600	-9.02%	ACRS Stock Predictions
ACRX		0.20	0.21	0.18	0.18	933100	-10.00%	ACRX Stock Predictions
ACST		0.93	0.93	0.90	0.91	94500	-2.15%	ACST Stock Predictions
ADPT		8.85	9.23	8.56	8.75	13848500	0.57%	ADPT Stock Predictions
AERI		7.41	7.69	7.19	7.56	1366200	3.28%	AERI Stock Predictions
AEZS		0.19	0.20	0.19	0.19	259000	0.00%	AEZS Stock Predictions
AGE		0.60	0.64	0.57	0.57	52000	-6.56%	AGE Stock Predictions
AKBA		0.40	0.41	0.36	0.37	24011900	-5.13%	AKBA Stock Predictions
ALBO		20.00	20.00	18.83	19.47	325500	-2.16%	ALBO Stock Predictions
ALGS		1.38	1.38	1.28	1.31	2388900	-2.24%	ALGS Stock Predictions
ALIM		5.32	5.57	5.21	5.25	8100	-4.55%	ALIM Stock Predictions
ALNA		0.14	0.14	0.12	0.12	5608900	-7.69%	ALNA Stock Predictions
ALPN		9.30	9.37	8.54	8.70	540300	-4.71%	ALPN Stock Predictions
ALXO		7.55	8.11	7.26	8.00	1944100	7.38%	ALXO Stock Predictions
AMTX		6.15	6.33	5.98	6.10	1121500	0.66%	AMTX Stock Predictions
ANGN		2.02	2.04	1.92	1.96	2023300	-0.51%	ANGN Stock Predictions
APEN		3.79	3.83	3.56	3.68	188000	-3.16%	APEN Stock Predictions
APTO		0.82	0.85	0.82	0.85	240900	6.25%	APTO Stock Predictions
APTX		0.47	0.47	0.43	0.45	393800	7.14%	APTX Stock Predictions
ARVN		43.08	46.22	42.34	45.80	1185000	7.97%	ARVN Stock Predictions
ASTC		0.45	0.48	0.43	0.43	178300	-4.44%	ASTC Stock Predictions
ATNX		0.55	0.58	0.49	0.50	13847400	-7.41%	ATNX Stock Predictions
AVIR		6.97	7.42	6.92	7.13	2184100	2.74%	AVIR Stock Predictions
AXNX		57.65	58.76	54.00	58.57	1035900	3.43%	AXNX Stock Predictions
BCEL		1.91	2.18	1.90	1.96	3346400	1.55%	BCEL Stock Predictions
BCLI		2.90	2.98	2.71	2.72	117600	-6.21%	BCLI Stock Predictions
BIVI		1.87	1.94	1.75	1.78	137200	-4.30%	BIVI Stock Predictions
BLI		5.96	6.11	5.47	5.77	2887100	-1.20%	BLI Stock Predictions
BMEA		11.22	11.99	10.48	11.95	2654200	7.27%	BMEA Stock Predictions
BNR		2.44	2.68	2.29	2.38	1344900	-2.06%	BNR Stock Predictions
BOLT		2.14	2.15	1.93	2.02	2478000	-6.05%	BOLT Stock Predictions
BYSI		1.54	1.65	1.39	1.39	2828300	-10.32%	BYSI Stock Predictions
CALA		2.64	2.74	2.54	2.60	96800	0.39%	CALA Stock Predictions
CBIO		1.55	1.58	1.48	1.51	652400	-2.58%	CBIO Stock Predictions
CCXI		27.77	27.79	25.13	26.15	2344600	-4.94%	CCXI Stock Predictions
CDNA		24.23	24.64	23.11	23.68	1605900	-1.46%	CDNA Stock Predictions
CDTX		0.60	0.63	0.52	0.52	473200	-5.45%	CDTX Stock Predictions
CKPT		1.12	1.17	1.10	1.12	366000	0.90%	CKPT Stock Predictions
CLNN		2.86	3.15	2.78	2.90	2413500	4.69%	CLNN Stock Predictions
CLRB		0.45	0.46	0.41	0.41	153800	-6.82%	CLRB Stock Predictions
CLSN		2.05	2.08	1.90	1.90	106200	-4.52%	CLSN Stock Predictions
CLXT		0.31	0.33	0.30	0.30	1174800	-6.25%	CLXT Stock Predictions
COGT		9.93	10.20	9.27	9.30	2309100	-4.42%	COGT Stock Predictions
CPIX		2.06	2.14	2.05	2.10	2700	4.48%	CPIX Stock Predictions
CPRX		6.74	6.79	6.43	6.64	3760500	-0.75%	CPRX Stock Predictions
CRBP		0.30	0.31	0.25	0.25	964600	-10.71%	CRBP Stock Predictions
CRIS		1.05	1.12	1.02	1.03	10480800	-3.74%	CRIS Stock Predictions
CRNX		19.37	19.99	19.14	19.61	1801900	1.08%	CRNX Stock Predictions
CRVS		1.10	1.15	0.75	0.87	1044000	-20.91%	CRVS Stock Predictions
CTIC		5.92	6.01	5.57	5.82	20136300	-2.35%	CTIC Stock Predictions
CTSO		2.34	2.38	2.10	2.12	4451800	-10.17%	CTSO Stock Predictions
CYCN		0.57	0.70	0.53	0.53	969400	-1.85%	CYCN Stock Predictions
DSS		0.37	0.38	0.36	0.36	321500	-2.70%	DSS Stock Predictions
DXCM		76.32	77.73	75.14	77.67	3563500	3.27%	DXCM Stock Predictions
ECOR		0.60	0.61	0.54	0.54	282200	-10.00%	ECOR Stock Predictions
EDSA		1.74	1.75	1.61	1.63	45300	-2.40%	EDSA Stock Predictions
EIGR		6.15	6.49	6.14	6.24	1434200	2.30%	EIGR Stock Predictions
ETNB		3.75	3.84	3.31	3.47	1257800	-4.14%	ETNB Stock Predictions
ETTX		2.18	2.20	2.18	2.20	109900	0.00%	ETTX Stock Predictions
EVOK		2.98	3.35	2.94	3.04	290300	5.19%	EVOK Stock Predictions
EXEL		21.73	22.45	21.56	22.22	4099300	4.17%	EXEL Stock Predictions
FATE		26.02	26.86	24.52	26.80	2317800	4.65%	FATE Stock Predictions
FMTX		7.24	7.45	6.72	7.03	1290900	-2.90%	FMTX Stock Predictions
FREQ		1.47	1.59	1.30	1.34	3936500	-7.59%	FREQ Stock Predictions
GERN		1.39	1.40	1.33	1.37	8976900	0.74%	GERN Stock Predictions
GLYC		0.68	0.68	0.62	0.62	151900	-6.06%	GLYC Stock Predictions
GRTX		1.33	1.47	1.29	1.45	80600	10.69%	GRTX Stock Predictions
GTBP		3.10	3.29	2.85	2.98	2327500	-4.18%	GTBP Stock Predictions
GTHX		5.36	5.61	5.25	5.54	5264900	4.53%	GTHX Stock Predictions
HROW		6.64	7.13	6.45	7.07	94800	10.30%	HROW Stock Predictions
ICPT		13.65	13.78	13.04	13.56	762300	0.22%	ICPT Stock Predictions
IDRA		0.45	0.50	0.33	0.33	276300	-28.26%	IDRA Stock Predictions
IMPL		8.69	9.18	8.33	9.15	749500	5.78%	IMPL Stock Predictions
INCY		75.33	78.30	75.23	78.19	2297900	4.56%	INCY Stock Predictions
INO		2.01	2.02	1.84	1.94	8891500	-3.48%	INO Stock Predictions
INSP		193.68	199.97	193.17	198.29	466600	3.63%	INSP Stock Predictions
INVA		15.14	15.36	14.72	14.76	4007500	-2.06%	INVA Stock Predictions
IPWR		12.73	13.24	11.82	12.77	54000	0.31%	IPWR Stock Predictions
IRWD		11.08	11.31	11.00	11.30	4634300	2.26%	IRWD Stock Predictions
KALA		0.39	0.39	0.36	0.36	7036700	-5.26%	KALA Stock Predictions
KDNY		18.97	19.07	17.80	18.05	1223600	-3.27%	KDNY Stock Predictions
KPTI		5.16	5.26	4.86	5.17	2480800	0.78%	KPTI Stock Predictions
KROS		27.13	28.64	26.70	28.56	584600	6.69%	KROS Stock Predictions
LHDX		1.69	1.90	1.66	1.71	59700	5.56%	LHDX Stock Predictions
LIFE		2.95	2.95	2.85	2.86	89300	-1.04%	LIFE Stock Predictions
LJPC		3.40	3.50	3.37	3.46	55500	2.37%	LJPC Stock Predictions
LMNL		0.45	0.46	0.45	0.45	54300	0.00%	LMNL Stock Predictions
LUMO		7.42	7.67	7.25	7.33	6000	1.10%	LUMO Stock Predictions
LXRX		2.00	2.08	1.95	2.03	815000	2.01%	LXRX Stock Predictions
LYRA		5.40	5.53	5.21	5.45	230400	2.44%	LYRA Stock Predictions
MDGL		86.20	86.98	82.37	83.46	210700	-1.41%	MDGL Stock Predictions
MEIP		0.62	0.65	0.58	0.63	18976300	3.28%	MEIP Stock Predictions
MIRM		20.54	20.76	18.70	18.71	1839700	-9.04%	MIRM Stock Predictions
MIST		6.30	6.48	6.12	6.46	33400	4.36%	MIST Stock Predictions
MNKD		4.02	4.09	3.84	3.88	5154400	-2.51%	MNKD Stock Predictions
MODD		5.09	5.32	4.95	5.32	33800	6.61%	MODD Stock Predictions
MRKR		0.29	0.31	0.26	0.26	1047500	-10.34%	MRKR Stock Predictions
NAVB		0.75	0.77	0.65	0.65	135300	-12.16%	NAVB Stock Predictions
NEO		9.16	9.76	8.92	9.69	8265100	6.37%	NEO Stock Predictions
NERV		2.90	3.41	2.89	3.17	139100	9.31%	NERV Stock Predictions
NMTC		1.02	1.05	1.00	1.00	20300	0.00%	NMTC Stock Predictions
NRIX		13.25	13.40	11.74	12.67	3108100	-3.65%	NRIX Stock Predictions
NVAX		51.78	52.04	48.51	51.67	4837400	-0.27%	NVAX Stock Predictions
OCGN		2.57	2.67	2.42	2.51	8983900	-1.18%	OCGN Stock Predictions
OCUL		4.27	4.41	3.78	3.99	1198200	-5.23%	OCUL Stock Predictions
OGEN		0.31	0.33	0.31	0.32	417300	6.67%	OGEN Stock Predictions
OLED		109.07	114.15	108.91	113.67	569000	5.26%	OLED Stock Predictions
OLMA		4.41	4.45	4.03	4.37	3527400	-0.23%	OLMA Stock Predictions
ONTX		1.25	1.30	1.25	1.28	93900	2.40%	ONTX Stock Predictions
OPTN		3.62	3.90	3.61	3.76	173400	1.90%	OPTN Stock Predictions
OYST		4.46	5.03	4.30	4.61	1521300	3.83%	OYST Stock Predictions
PBYI		2.95	3.13	2.81	2.85	4224800	-1.72%	PBYI Stock Predictions
PHAS		0.65	0.72	0.65	0.68	626300	4.62%	PHAS Stock Predictions
PRPH		11.30	11.75	11.26	11.73	96100	1.65%	PRPH Stock Predictions
PRTK		2.18	2.30	2.04	2.12	5924700	-0.93%	PRTK Stock Predictions
PRVB		4.11	4.25	3.97	4.25	2038100	4.94%	PRVB Stock Predictions
PSTV		0.54	0.62	0.50	0.50	128800	-7.41%	PSTV Stock Predictions
PTCT		40.20	40.80	37.64	40.22	1594400	0.27%	PTCT Stock Predictions
PTGX		9.35	9.43	8.57	9.08	2056700	-2.37%	PTGX Stock Predictions
PULM		4.66	4.76	4.49	4.49	20200	-1.97%	PULM Stock Predictions
QCOM		122.38	125.37	121.76	125.10	8106200	4.17%	QCOM Stock Predictions
QS		9.55	9.96	9.48	9.77	10249400	3.17%	QS Stock Predictions
RARE		60.69	60.69	57.19	60.57	653200	0.97%	RARE Stock Predictions
RFL		2.04	2.15	1.85	2.04	1160400	-0.49%	RFL Stock Predictions
RIGL		1.09	1.09	0.97	1.02	7860500	-8.93%	RIGL Stock Predictions
RLAY		18.79	21.45	18.52	20.87	4391800	9.84%	RLAY Stock Predictions
RNAZ		1.27	1.38	1.26	1.28	48500	-2.29%	RNAZ Stock Predictions
RVNC		15.29	15.63	14.93	15.28	1381700	0.99%	RVNC Stock Predictions
RXDX		28.89	29.19	27.25	29.08	1078000	2.18%	RXDX Stock Predictions
RYTM		4.67	4.75	4.22	4.35	5855900	-5.84%	RYTM Stock Predictions
SAGE		35.98	36.19	33.60	33.65	8117000	-5.16%	SAGE Stock Predictions
SCPH		4.85	4.90	4.38	4.60	74600	-4.17%	SCPH Stock Predictions
SEEL		0.72	0.76	0.65	0.66	11925600	-7.04%	SEEL Stock Predictions
SLNO		0.17	0.18	0.16	0.16	768700	-5.88%	SLNO Stock Predictions
SPNE		6.99	7.05	6.59	6.60	918000	-4.49%	SPNE Stock Predictions
SPPI		0.88	0.97	0.87	0.88	21271200	-1.12%	SPPI Stock Predictions
SUPN		28.58	28.85	28.30	28.40	498400	0.04%	SUPN Stock Predictions
SYNH		70.31	72.31	69.60	72.11	922100	3.15%	SYNH Stock Predictions
SYRS		1.01	1.04	0.89	0.89	7396000	-12.75%	SYRS Stock Predictions
TARS		14.80	15.84	14.80	15.35	1473100	3.65%	TARS Stock Predictions
TCDA		10.18	10.33	9.55	9.66	4606300	-5.01%	TCDA Stock Predictions
TCON		1.58	1.79	1.51	1.67	524300	20.14%	TCON Stock Predictions
TGTX		4.73	4.78	4.24	4.40	2657300	-4.97%	TGTX Stock Predictions
THTX		2.26	2.41	2.23	2.40	56100	6.67%	THTX Stock Predictions
TMBR		0.29	0.32	0.29	0.29	520600	0.00%	TMBR Stock Predictions

Trade Triangle For Profits

Test The Signals