Commercialization Stocks List

Commercialization Stocks List is a list of public traded Commercialization companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol	Chart	Open	High	Low	Close	Volume	% Change	Stock Predictions
ABC		137.02	138.01	135.17	135.44	1056700	-0.67%	ABC Stock Predictions
ABUS		1.89	1.99	1.88	1.93	379100	2.66%	ABUS Stock Predictions
ACAD		16.45	17.14	16.45	16.73	1547200	2.76%	ACAD Stock Predictions
ACER		1.40	1.51	1.35	1.45	64200	7.41%	ACER Stock Predictions
ACOR		0.32	0.32	0.29	0.29	79800	-3.33%	ACOR Stock Predictions
ACRS		14.03	14.76	13.94	14.30	287400	3.17%	ACRS Stock Predictions
ACRX		0.21	0.23	0.21	0.21	700800	0.00%	ACRX Stock Predictions
ACST		0.56	0.60	0.56	0.59	41300	-3.28%	ACST Stock Predictions
ADPT		6.68	6.83	6.48	6.61	868500	1.38%	ADPT Stock Predictions
AERI		15.14	15.14	15.08	15.10	1257600	-0.07%	AERI Stock Predictions
AEZS		3.75	3.84	3.70	3.80	13800	2.98%	AEZS Stock Predictions
AGE		0.60	0.65	0.55	0.57	21600	-5.00%	AGE Stock Predictions
AKBA		0.33	0.33	0.30	0.30	1639800	-3.23%	AKBA Stock Predictions
ALBO		18.31	19.65	18.28	19.50	280400	7.68%	ALBO Stock Predictions
ALGS		1.08	1.15	1.02	1.06	39400	6.00%	ALGS Stock Predictions
ALIM		5.36	5.47	5.23	5.23	6400	-2.24%	ALIM Stock Predictions
ALPN		6.96	7.24	6.96	7.05	104700	2.03%	ALPN Stock Predictions
ALXO		9.82	9.91	9.10	9.48	200300	-1.56%	ALXO Stock Predictions
AMTX		6.36	6.64	6.21	6.39	523100	3.73%	AMTX Stock Predictions
ANGN		0.91	0.95	0.91	0.92	13300	1.10%	ANGN Stock Predictions
APEN		4.93	5.02	4.90	4.94	16700	0.82%	APEN Stock Predictions
APTO		0.57	0.58	0.54	0.56	315200	3.70%	APTO Stock Predictions
APTX		0.40	0.40	0.38	0.39	103200	-2.50%	APTX Stock Predictions
ARVN		44.54	45.73	42.43	43.24	315400	-0.96%	ARVN Stock Predictions
ASTC		0.44	0.47	0.43	0.45	454300	4.65%	ASTC Stock Predictions
ATNX		0.26	0.27	0.25	0.27	930000	3.85%	ATNX Stock Predictions
AVIR		5.56	5.76	5.41	5.49	582000	-0.18%	AVIR Stock Predictions
AXNX		68.16	69.25	66.89	68.51	349700	1.74%	AXNX Stock Predictions
BCEL		1.55	1.64	1.50	1.54	118600	0.00%	BCEL Stock Predictions
BCLI		4.15	4.24	4.11	4.20	107200	0.96%	BCLI Stock Predictions
BIVI		2.30	2.50	2.11	2.36	80500	4.42%	BIVI Stock Predictions
BLI		3.10	3.13	2.90	2.96	409100	-1.00%	BLI Stock Predictions
BMEA		10.32	10.46	9.92	10.12	87800	-1.36%	BMEA Stock Predictions
BNR		2.63	2.73	2.56	2.56	217200	-1.92%	BNR Stock Predictions
BOLT		1.74	1.74	1.64	1.66	80600	-3.49%	BOLT Stock Predictions
BYSI		1.01	1.02	0.94	0.97	94400	-4.90%	BYSI Stock Predictions
CALA		3.23	3.23	2.80	2.86	10500	-2.39%	CALA Stock Predictions
CBIO		0.48	0.51	0.47	0.48	462500	0.00%	CBIO Stock Predictions
CCXI		51.65	51.77	51.60	51.64	927700	0.04%	CCXI Stock Predictions
CDNA		16.64	16.97	16.34	16.69	1050200	2.90%	CDNA Stock Predictions
CDTX		0.62	0.65	0.61	0.63	108800	0.00%	CDTX Stock Predictions
CKPT		0.99	1.05	0.97	1.05	537800	7.14%	CKPT Stock Predictions
CLNN		2.95	3.06	2.90	2.98	183600	2.05%	CLNN Stock Predictions
CLRB		3.50	3.68	3.41	3.68	14000	4.84%	CLRB Stock Predictions
CLXT		0.19	0.19	0.17	0.18	147200	0.00%	CLXT Stock Predictions
COGT		14.68	14.75	14.22	14.39	658200	0.00%	COGT Stock Predictions
CPIX		2.58	2.58	2.40	2.41	2400	-6.23%	CPIX Stock Predictions
CPRX		12.29	12.57	12.11	12.41	2660100	2.65%	CPRX Stock Predictions
CRBP		0.16	0.16	0.15	0.16	751500	0.00%	CRBP Stock Predictions
CRIS		0.71	0.74	0.69	0.70	816300	0.00%	CRIS Stock Predictions
CRNX		18.36	18.76	17.99	18.59	194400	2.65%	CRNX Stock Predictions
CRVS		0.71	0.74	0.70	0.71	242500	-1.39%	CRVS Stock Predictions
CTIC		5.73	5.78	5.56	5.77	3190500	2.30%	CTIC Stock Predictions
CTSO		1.19	1.42	1.19	1.39	335900	15.83%	CTSO Stock Predictions
CYCN		0.87	0.89	0.80	0.84	119100	0.00%	CYCN Stock Predictions
DSS		0.28	0.29	0.27	0.27	241800	8.00%	DSS Stock Predictions
DXCM		81.54	81.74	78.94	79.64	2782400	-0.88%	DXCM Stock Predictions
ECOR		0.45	0.47	0.44	0.44	123500	-2.22%	ECOR Stock Predictions
EDSA		1.34	1.38	1.34	1.36	36200	2.26%	EDSA Stock Predictions
EIGR		7.56	7.85	7.49	7.81	180700	4.27%	EIGR Stock Predictions
ETNB		5.24	5.53	5.24	5.44	288800	4.02%	ETNB Stock Predictions
EVOK		1.91	1.95	1.83	1.94	7700	0.00%	EVOK Stock Predictions
EXEL		15.99	16.23	15.68	15.90	2395200	0.06%	EXEL Stock Predictions
FATE		21.80	22.28	21.34	21.88	1248700	3.99%	FATE Stock Predictions
FMTX		19.94	20.02	19.90	19.91	1459600	0.00%	FMTX Stock Predictions
FREQ		1.85	1.93	1.81	1.83	59700	0.55%	FREQ Stock Predictions
GERN		2.35	2.39	2.25	2.29	2628500	1.33%	GERN Stock Predictions
GLYC		0.57	0.65	0.55	0.57	31600	-1.72%	GLYC Stock Predictions
GRTX		1.64	1.66	1.55	1.66	26200	-0.60%	GRTX Stock Predictions
GTBP		1.82	1.83	1.60	1.64	132900	-8.89%	GTBP Stock Predictions
GTHX		11.79	12.41	11.64	12.12	1193900	4.21%	GTHX Stock Predictions
HROW		7.71	10.50	7.57	9.73	1880800	27.86%	HROW Stock Predictions
ICPT		15.97	16.80	15.73	16.67	866000	7.00%	ICPT Stock Predictions
IDRA		0.38	0.41	0.36	0.37	26700	-2.63%	IDRA Stock Predictions
IMPL		5.66	6.00	5.29	5.38	62600	-5.45%	IMPL Stock Predictions
INCY		66.48	67.53	65.88	66.44	1818900	0.39%	INCY Stock Predictions
INO		1.71	1.79	1.69	1.76	5973300	6.02%	INO Stock Predictions
INSP		176.65	177.99	172.11	174.47	206000	0.94%	INSP Stock Predictions
INVA		11.62	11.91	11.62	11.76	466500	1.20%	INVA Stock Predictions
IPWR		11.10	11.72	10.88	10.89	8000	-1.98%	IPWR Stock Predictions
IRWD		10.22	10.35	10.17	10.27	2369700	1.28%	IRWD Stock Predictions
KALA		0.23	0.24	0.22	0.23	483000	0.00%	KALA Stock Predictions
KDNY		18.69	19.24	18.43	19.22	447700	4.12%	KDNY Stock Predictions
KPTI		4.33	4.66	4.28	4.64	2109700	9.43%	KPTI Stock Predictions
KROS		35.35	36.00	34.61	35.33	170000	1.82%	KROS Stock Predictions
LHDX		1.33	1.33	1.14	1.16	37500	-4.13%	LHDX Stock Predictions
LIFE		2.91	2.91	2.75	2.79	33500	-1.41%	LIFE Stock Predictions
LMNL		0.49	0.49	0.40	0.49	97900	8.89%	LMNL Stock Predictions
LUMO		9.25	9.25	8.96	9.00	4400	-0.44%	LUMO Stock Predictions
LXRX		2.36	2.44	2.35	2.42	681200	3.86%	LXRX Stock Predictions
LYRA		4.93	5.14	4.93	5.04	10700	1.82%	LYRA Stock Predictions
MDGL		63.89	66.09	63.25	65.08	199400	3.27%	MDGL Stock Predictions
MEIP		0.40	0.42	0.40	0.41	423500	2.50%	MEIP Stock Predictions
MIRM		21.65	23.22	21.63	23.08	520500	7.85%	MIRM Stock Predictions
MIST		7.95	8.48	7.84	8.41	121600	6.73%	MIST Stock Predictions
MNKD		3.10	3.10	2.95	3.02	4746600	0.67%	MNKD Stock Predictions
MODD		4.48	4.48	4.48	4.48	1100	0.00%	MODD Stock Predictions
MRKR		0.34	0.36	0.33	0.34	100100	3.03%	MRKR Stock Predictions
NAVB		0.26	0.26	0.24	0.25	40900	0.00%	NAVB Stock Predictions
NEO		9.04	9.05	8.23	8.34	935500	-5.98%	NEO Stock Predictions
NERV		9.20	9.80	8.71	9.40	310900	3.30%	NERV Stock Predictions
NMTC		1.86	1.86	1.71	1.75	40700	-5.91%	NMTC Stock Predictions
NRIX		12.68	13.36	12.68	12.99	504900	5.35%	NRIX Stock Predictions
NVAX		19.73	21.64	19.49	20.04	9619300	6.20%	NVAX Stock Predictions
OCGN		1.81	1.86	1.78	1.82	6064000	4.00%	OCGN Stock Predictions
OCUL		5.05	5.31	4.19	4.31	4511700	-18.37%	OCUL Stock Predictions
OGEN		0.25	0.25	0.23	0.23	187500	0.00%	OGEN Stock Predictions
OLED		98.13	98.99	95.52	96.77	278800	0.30%	OLED Stock Predictions
OLMA		2.87	2.98	2.82	2.84	51800	-1.05%	OLMA Stock Predictions
ONTX		0.94	0.97	0.89	0.90	58500	-3.23%	ONTX Stock Predictions
OPTN		3.45	3.61	3.44	3.51	150500	2.03%	OPTN Stock Predictions
OYST		7.18	7.22	5.94	6.13	51100	-5.55%	OYST Stock Predictions
PBYI		2.27	2.35	2.25	2.27	122900	0.00%	PBYI Stock Predictions
PHAS		0.80	0.87	0.76	0.76	102200	-2.56%	PHAS Stock Predictions
PRPH		10.62	11.04	10.48	10.92	45100	4.60%	PRPH Stock Predictions
PRTK		2.23	2.35	2.21	2.25	411600	0.90%	PRTK Stock Predictions
PRVB		4.18	4.38	4.18	4.34	392400	5.85%	PRVB Stock Predictions
PSTV		0.48	0.49	0.46	0.47	174100	-4.08%	PSTV Stock Predictions
PTCT		49.14	50.27	48.82	49.40	399200	2.38%	PTCT Stock Predictions
PTGX		8.42	8.60	8.24	8.48	828400	3.41%	PTGX Stock Predictions
PULM		3.53	3.62	3.43	3.47	28100	-5.45%	PULM Stock Predictions
QCOM		121.56	122.68	118.75	120.34	5537300	0.50%	QCOM Stock Predictions
QS		9.31	9.45	8.97	9.11	4084200	1.11%	QS Stock Predictions
RARE		40.62	42.07	39.98	40.29	657500	0.83%	RARE Stock Predictions
RFL		1.83	1.85	1.81	1.81	36400	-1.09%	RFL Stock Predictions
RIGL		1.17	1.20	1.13	1.15	1443300	-0.86%	RIGL Stock Predictions
RLAY		22.73	23.72	22.65	23.29	1049800	5.82%	RLAY Stock Predictions
RNAZ		1.06	1.06	1.03	1.03	1600	0.00%	RNAZ Stock Predictions
RVNC		25.10	25.54	24.33	24.55	1003200	0.66%	RVNC Stock Predictions
RXDX		51.55	53.83	51.48	53.53	356200	5.96%	RXDX Stock Predictions
RYTM		21.11	22.66	20.82	22.61	1395800	9.70%	RYTM Stock Predictions
SAGE		38.42	39.48	37.96	38.56	485500	2.36%	SAGE Stock Predictions
SCPH		5.40	5.72	5.04	5.11	384300	1.59%	SCPH Stock Predictions
SEEL		1.06	1.07	1.00	1.05	411400	0.00%	SEEL Stock Predictions
SLNO		1.84	1.85	1.60	1.71	52500	-3.39%	SLNO Stock Predictions
SPNE		5.74	5.83	5.50	5.64	99700	-1.40%	SPNE Stock Predictions
SPPI		0.47	0.49	0.44	0.44	4781400	-4.35%	SPPI Stock Predictions
SUPN		32.59	33.15	31.44	31.80	701300	-2.27%	SUPN Stock Predictions
SYNH		48.03	48.24	46.24	46.50	728200	-2.35%	SYNH Stock Predictions
SYRS		5.67	5.71	5.31	5.34	179800	-4.30%	SYRS Stock Predictions
TARS		16.25	17.43	16.05	16.82	69100	3.64%	TARS Stock Predictions
TCDA		8.66	9.62	8.57	9.51	992700	9.06%	TCDA Stock Predictions
TCON		1.70	1.76	1.65	1.69	78900	-0.59%	TCON Stock Predictions
TGTX		5.77	6.14	5.74	6.00	2488500	7.53%	TGTX Stock Predictions
THTX		2.43	2.45	2.28	2.35	213200	0.86%	THTX Stock Predictions
TMBR		0.12	0.12	0.11	0.11	2547500	-8.33%	TMBR Stock Predictions
TMDI		0.46	0.48	0.46	0.46	117500	0.00%	TMDI Stock Predictions
TNDM		46.38	46.92	44.78	46.53	2055400	2.65%	TNDM Stock Predictions
TRVI		1.88	1.88	1.73	1.75	307000	-2.23%	TRVI Stock Predictions
TRVN		0.16	0.17	0.15	0.15	516800	0.00%	TRVN Stock Predictions