| ABUS |
 |
Arbutus Biopharma Cp |
3.23 |
3.25 |
3.12 |
3.13 |
566.8K |
-3.40% |
| ACAD |
|
ACADIA Pharmaceuticals Inc |
21.94 |
22.26 |
21.76 |
22.01 |
2.27M |
0.55% |
| ACRS |
|
Aclaris Therapts |
1.57 |
1.60 |
1.51 |
1.52 |
555.2K |
-3.80% |
| ADPT |
|
Adaptec, Inc |
11.62 |
11.65 |
11.01 |
11.06 |
1.58M |
-4.24% |
| AKBA |
|
Akebia Therapeutics |
3.98 |
3.98 |
3.81 |
3.88 |
2.87M |
-2.27% |
| ALGS |
|
Aligos Therapeutics Inc |
8.69 |
8.95 |
8.26 |
8.50 |
50.7K |
-2.19% |
| ALXO |
|
Alx Oncology Holdings Inc |
0.45 |
0.49 |
0.45 |
0.46 |
460.2K |
-2.13% |
| AMTX |
|
Aemetis Inc |
3.00 |
3.12 |
2.97 |
2.99 |
822.3K |
0.34% |
| ARVN |
|
Arvinas Inc |
7.95 |
8.05 |
7.39 |
7.40 |
1.93M |
-5.97% |
| ASTC |
|
Astrotech Corp |
5.81 |
5.81 |
5.60 |
5.76 |
3.9K |
-0.35% |
| AVIR |
|
Atea Pharmaceuticals Inc |
3.74 |
3.78 |
3.57 |
3.57 |
335.6K |
-5.05% |
| BCLI |
|
Brainstorm Cell |
1.19 |
1.22 |
1.17 |
1.20 |
186.7K |
0.00% |
| BIVI |
|
Biovie Inc |
6.71 |
7.17 |
6.62 |
6.99 |
45K |
5.59% |
| BMEA |
|
Biomea Fusion Inc |
1.95 |
1.95 |
1.77 |
1.78 |
1.03M |
-8.25% |
| BNR |
|
Burning Rock Biotech Limited ADR |
4.65 |
4.93 |
4.55 |
4.84 |
20.2K |
4.54% |
| BOLT |
|
Bolt Technology Corp |
5.85 |
6.03 |
5.65 |
5.65 |
15.5K |
-5.20% |
| BYSI |
|
Beyondspring Inc |
2.22 |
2.31 |
2.22 |
2.31 |
6.5K |
0.87% |
| CBIO |
|
Catalyst Bio |
12.80 |
13.04 |
11.51 |
11.74 |
180.7K |
-8.28% |
| CDNA |
|
Caredx Inc |
20.21 |
20.46 |
18.87 |
19.01 |
1.12M |
-5.04% |
| CDTX |
|
Cidara Thera |
54.93 |
55.31 |
50.94 |
51.49 |
701.6K |
-6.92% |
| CLNN |
|
Clene Inc |
3.72 |
3.81 |
3.63 |
3.70 |
32.8K |
-0.80% |
| CLRB |
|
Cellectar Biosc |
4.91 |
4.95 |
4.74 |
4.78 |
71.3K |
-4.02% |
| COGT |
|
Cogent, Inc |
11.59 |
11.59 |
10.80 |
11.50 |
3.62M |
3.70% |
| CPIX |
|
Cumberland Pharmaceuticals, Inc. |
3.58 |
3.61 |
3.39 |
3.50 |
78.3K |
2.94% |
| CPRX |
|
Catalyst Pharmaceutical Partners, Inc |
21.71 |
21.78 |
20.60 |
20.95 |
1.39M |
-3.10% |
| CRBP |
|
Corbus Pharma |
8.48 |
8.60 |
8.03 |
8.06 |
97.8K |
-3.59% |
| CRIS |
|
Curis, Inc |
1.87 |
1.89 |
1.79 |
1.84 |
70.7K |
-2.13% |
| CRNX |
|
Crinetics Pharmaceuticals Inc |
33.35 |
33.49 |
31.42 |
31.83 |
1.13M |
-3.60% |
| CRVS |
|
Corvus Pharma Com |
4.37 |
4.38 |
4.13 |
4.17 |
434.5K |
-4.14% |
| CTSO |
|
Cytosorbents Cor |
1.03 |
1.04 |
1.02 |
1.03 |
40.4K |
-1.90% |
| CYCN |
|
Cyclerion Therapeutics Inc |
3.25 |
3.46 |
3.18 |
3.18 |
11.7K |
-3.64% |
| DSS |
|
Document Security Systems |
0.93 |
0.95 |
0.92 |
0.92 |
22.2K |
-3.16% |
| DXCM |
|
DexCom, Inc |
86.03 |
86.14 |
84.67 |
84.78 |
2.13M |
-0.64% |
| ECOR |
|
Electrocore Inc |
7.39 |
7.41 |
6.86 |
6.95 |
71.7K |
-6.71% |
| EDSA |
|
Edesa Biotech Inc |
2.16 |
2.20 |
2.09 |
2.18 |
33.5K |
-0.91% |
| ETNB |
|
89Bio Inc |
11.26 |
11.28 |
10.47 |
10.51 |
1.21M |
-5.49% |
| EVOK |
|
Evoke Pharma |
5.35 |
5.59 |
4.90 |
5.13 |
237.3K |
-10.47% |
| EXEL |
|
Exelixis, Inc |
45.59 |
45.85 |
44.03 |
44.06 |
1.96M |
-3.33% |
| FATE |
|
Fate Therapeutics |
1.15 |
1.16 |
1.10 |
1.13 |
946.4K |
-0.88% |
| GERN |
|
Geron Corporation |
1.33 |
1.34 |
1.26 |
1.27 |
5.5M |
-5.22% |
| GTBP |
|
GT Biopharma Inc |
2.14 |
2.14 |
2.00 |
2.00 |
95.5K |
-6.54% |
| HROW |
|
Harrow Health Inc |
35.71 |
35.71 |
33.85 |
34.37 |
448.5K |
-3.51% |
| INCY |
|
Incyte Corporation |
70.00 |
70.15 |
68.21 |
68.25 |
1.52M |
-2.47% |
| INO |
|
Inovio Biomedical Corp |
1.37 |
1.38 |
1.30 |
1.31 |
2.71M |
-3.68% |
| INSP |
|
InfoSpace, Inc |
132.40 |
133.84 |
127.61 |
128.00 |
572.9K |
-1.73% |
| INVA |
|
Innoviva Inc |
19.55 |
19.98 |
19.54 |
19.98 |
794.2K |
2.04% |
| IPWR |
|
Ideal Power Inc |
5.89 |
6.28 |
5.75 |
6.06 |
32.3K |
2.89% |
| IRWD |
|
Ironwood Pharmaceuticals, Inc. |
0.74 |
0.74 |
0.67 |
0.69 |
1.76M |
-6.76% |
| KALA |
|
Kala Pharmaceuticals Inc |
5.80 |
5.85 |
5.39 |
5.51 |
77.3K |
-3.33% |
| KPTI |
|
Karyopharm Therapeut |
4.83 |
4.97 |
4.10 |
4.24 |
250.4K |
-11.11% |
| KROS |
|
Keros Therapeutics Inc |
14.65 |
14.75 |
14.19 |
14.25 |
167.9K |
-2.20% |
| LXRX |
|
Lexicon Pharmaceuticals, Inc |
1.18 |
1.23 |
1.15 |
1.15 |
3.29M |
-2.54% |
| LYRA |
|
Lyra Therapeutics Inc |
8.67 |
8.80 |
8.29 |
8.48 |
25.9K |
-2.64% |
| MDGL |
|
Madrigal Pharmaceuticals Inc |
322.50 |
322.50 |
307.43 |
312.99 |
194.5K |
-1.47% |
| MEIP |
|
Mei Pharma Inc |
2.90 |
3.20 |
2.90 |
3.07 |
133.1K |
4.42% |
| MIRM |
|
Mirum Pharmaceuticals Inc |
53.46 |
53.46 |
51.72 |
51.94 |
251.9K |
-3.35% |
| MIST |
|
Milestone Pharmaceuticals Inc |
1.42 |
1.50 |
1.41 |
1.46 |
3.47M |
4.29% |
| MNKD |
|
MannKind Corporation |
4.04 |
4.05 |
3.83 |
3.85 |
2.91M |
-4.47% |
| MODD |
|
Modular Medical Inc |
0.70 |
0.72 |
0.69 |
0.70 |
50K |
-2.78% |
| MRKR |
|
Marker Therapeutics Inc |
1.62 |
1.62 |
1.51 |
1.55 |
54.8K |
0.00% |
| NEO |
|
Neogenomics Inc |
7.22 |
7.24 |
6.89 |
6.90 |
1.37M |
-3.90% |
| NERV |
|
Minerva Neuroscie |
1.76 |
1.83 |
1.75 |
1.81 |
11.7K |
1.69% |
| NMTC |
|
NeuroOne Medical Technologies Corp |
0.70 |
0.72 |
0.69 |
0.70 |
97.6K |
-2.78% |
| NRIX |
|
Nurix Therapeutics Inc |
12.68 |
12.68 |
12.11 |
12.15 |
1.13M |
-4.63% |
| NVAX |
|
Novavax, Inc |
7.02 |
7.06 |
6.71 |
6.88 |
3.76M |
-1.15% |
| OCGN |
|
Ocugen Inc |
1.12 |
1.16 |
1.06 |
1.07 |
3.48M |
-3.60% |
| OCUL |
|
Ocular Therapeut |
11.30 |
11.46 |
10.92 |
11.09 |
1.97M |
-1.51% |
| OGEN |
|
Oragenics Inc |
1.40 |
1.41 |
1.31 |
1.34 |
192.5K |
-4.96% |
| OLED |
|
Universal Display |
155.18 |
155.96 |
151.65 |
151.65 |
425.6K |
-0.77% |
| OLMA |
|
Olema Pharmaceuticals Inc |
4.87 |
4.93 |
4.59 |
4.59 |
343.7K |
-4.38% |
| PBYI |
|
Puma Biotechnology |
3.53 |
3.63 |
3.46 |
3.46 |
496.2K |
-0.29% |
| PRPH |
|
ProPhase Labs Inc |
0.42 |
0.43 |
0.40 |
0.42 |
422K |
-2.33% |
| PSTV |
|
Plus Therapeutics Inc |
0.33 |
0.34 |
0.31 |
0.31 |
5.64M |
-6.06% |
| PTCT |
|
Ptc Therapeutics |
49.44 |
49.90 |
47.60 |
47.75 |
1.1M |
-3.46% |
| PTGX |
|
Protagonist Therapeutics Inc |
55.26 |
55.69 |
54.54 |
55.32 |
579.8K |
0.55% |
| PULM |
|
Pulmatrix Inc |
6.43 |
6.54 |
6.16 |
6.16 |
13.9K |
-5.95% |
| QCOM |
|
QUALCOMM, Inc |
156.29 |
156.71 |
154.12 |
154.30 |
6.36M |
-0.10% |
| QS |
|
QuantumScape Corp |
10.45 |
11.15 |
10.19 |
10.85 |
84.79M |
7.96% |
| RARE |
|
Ultragenyx Pharmaceu |
29.34 |
29.36 |
26.85 |
27.22 |
4.68M |
-7.13% |
| RFL |
|
Rydex 2x S&P Select Sector Financial ETF |
2.21 |
2.23 |
2.15 |
2.20 |
113K |
-0.45% |
| RIGL |
|
Rigel Pharmaceuticals, Inc |
19.34 |
19.34 |
18.65 |
18.90 |
154.5K |
-1.72% |
| RLAY |
|
Relay Therapeutics Inc |
3.57 |
3.60 |
3.47 |
3.50 |
2.27M |
-2.51% |
| RNAZ |
|
TransCode Therapeutics Inc |
8.82 |
8.92 |
8.65 |
8.87 |
11.5K |
-1.99% |
| RYTM |
|
Rhythm Pharmaceuticals Inc |
89.96 |
90.14 |
87.68 |
89.36 |
852.3K |
0.17% |
| SAGE |
|
Sage Therapeutic Com |
9.16 |
9.19 |
9.10 |
9.17 |
1.06M |
0.22% |
| SCPH |
|
SC Pharmaceuticals Inc |
4.50 |
4.50 |
4.36 |
4.39 |
214.1K |
-2.23% |
| SLNO |
|
Soleno Therapeutics Inc |
83.50 |
83.97 |
81.88 |
83.59 |
1.96M |
1.06% |
| SUPN |
|
Supernus Pharm |
33.87 |
34.12 |
33.08 |
33.51 |
676.5K |
-1.33% |
| TARS |
|
Tarsus Pharmaceuticals Inc |
41.57 |
41.57 |
40.14 |
40.58 |
538.9K |
-2.29% |
| TGTX |
|
Tg Therapeuticscmn |
38.99 |
39.01 |
37.84 |
37.96 |
1.51M |
-2.47% |
| THTX |
|
Theratechnologies Inc |
3.16 |
3.16 |
3.14 |
3.14 |
551.4K |
-0.32% |
| TNDM |
|
Neutral Tandem Inc |
15.94 |
15.96 |
14.87 |
15.20 |
2.14M |
-3.49% |
| TRVI |
|
Trevi Therapeutics Inc |
7.03 |
7.05 |
6.80 |
6.86 |
1.57M |
-2.14% |
| UBER |
|
Uber Technologies Inc |
95.00 |
95.16 |
91.85 |
92.21 |
18.44M |
-1.79% |
| URGN |
|
Urogen Pharma Ltd |
14.55 |
14.61 |
13.79 |
14.04 |
584.3K |
-3.11% |
| UTHR |
|
United Therapeutics Corporation |
297.70 |
299.98 |
291.72 |
293.24 |
299.3K |
-1.49% |
| VNDA |
|
Vanda Pharmaceuticals Inc |
4.95 |
4.98 |
4.72 |
4.76 |
454.5K |
-4.23% |
| VRCA |
|
Verrica Pharmaceuticals Inc |
0.83 |
0.85 |
0.76 |
0.80 |
194.6K |
-2.44% |
| VSTM |
|
Verastem Inc |
4.98 |
5.04 |
4.80 |
4.89 |
1.67M |
-1.41% |
| VVOS |
|
Vivos Therapeutics Inc |
6.92 |
7.03 |
6.59 |
6.74 |
203.6K |
-3.02% |