Stock Screener


Commercial Real Estate Stocks List

Commercial Real Estate Stocks List is a list of public traded Commercial Real Estate companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

Commercial Real Estate Stocks

2/3/2023

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
ABCB 49.42 50.54 49.27 50.18 522100 0.78% ABCB Stock Predictions
ABR 15.15 15.37 15.02 15.31 1496800 -0.20% ABR Stock Predictions
ACR 9.22 9.79 9.22 9.58 16300 -0.73% ACR Stock Predictions
ACRE 12.41 12.51 12.35 12.45 635600 -1.03% ACRE Stock Predictions
AFBI 14.88 15.05 14.88 14.95 15400 0.74% AFBI Stock Predictions
AFG 134.50 135.41 131.54 135.05 426000 0.20% AFG Stock Predictions
ALEX 20.06 20.49 19.92 20.27 335900 -0.34% ALEX Stock Predictions
ALLY 34.29 35.24 33.98 34.76 4617500 -1.25% ALLY Stock Predictions
ALRS 20.30 21.00 20.28 20.78 23100 1.46% ALRS Stock Predictions
AMAL 22.95 23.03 22.82 22.98 126100 -0.04% AMAL Stock Predictions
AMTB 29.00 30.08 28.83 29.79 66100 1.85% AMTB Stock Predictions
ARES 83.07 85.67 83.07 85.03 1124800 0.47% ARES Stock Predictions
ARI 12.44 12.75 12.40 12.67 1221600 0.24% ARI Stock Predictions
ARL 27.74 27.74 27.37 27.37 1900 -1.33% ARL Stock Predictions
AROW 32.01 32.75 32.01 32.41 20800 -0.09% AROW Stock Predictions
ASB 23.17 23.92 23.13 23.61 2251400 1.90% ASB Stock Predictions
ASRV 4.06 4.11 4.05 4.06 14700 -0.73% ASRV Stock Predictions
AX 49.66 51.46 49.59 51.14 534600 1.29% AX Stock Predictions
BAC 36.02 36.76 35.90 36.43 37393200 0.83% BAC Stock Predictions
BANC 17.77 17.93 17.72 17.88 498800 0.00% BANC Stock Predictions
BANR 65.70 67.30 64.98 66.44 232600 0.62% BANR Stock Predictions
BCOW 10.05 10.05 9.94 9.94 2700 -0.50% BCOW Stock Predictions
BFC 81.44 82.19 80.33 81.87 17600 0.47% BFC Stock Predictions
BFST 21.08 21.38 20.98 21.30 66600 0.52% BFST Stock Predictions
BHB 31.59 32.35 31.58 32.07 18400 0.63% BHB Stock Predictions
BHLB 30.76 31.52 30.73 31.40 309400 1.62% BHLB Stock Predictions
BKSC 16.50 16.85 16.50 16.60 1800 0.67% BKSC Stock Predictions
BKU 39.58 40.22 39.47 39.69 823700 -0.60% BKU Stock Predictions
BMRC 30.64 31.09 30.53 31.07 38700 0.62% BMRC Stock Predictions
BNL 17.96 17.96 17.58 17.79 909900 -1.93% BNL Stock Predictions
BOH 78.51 79.68 78.40 79.64 156800 1.37% BOH Stock Predictions
BOKF 102.16 103.63 101.58 103.56 171700 1.02% BOKF Stock Predictions
BPOP 70.13 71.43 70.13 70.80 390900 0.16% BPOP Stock Predictions
BPRN 35.40 35.75 34.49 35.47 10000 1.28% BPRN Stock Predictions
BSBK 11.59 11.59 11.41 11.43 2700 0.09% BSBK Stock Predictions
BSVN 30.00 30.00 29.43 29.85 5500 -0.50% BSVN Stock Predictions
BWB 15.52 15.84 15.51 15.70 60100 0.71% BWB Stock Predictions
BWFG 30.54 30.84 30.54 30.66 6200 -0.39% BWFG Stock Predictions
BX 95.81 100.02 95.21 97.13 4960400 -2.90% BX Stock Predictions
BY 25.99 26.00 25.63 25.80 104700 0.74% BY Stock Predictions
BYFC 1.34 1.34 1.30 1.33 34500 -0.75% BYFC Stock Predictions
CAC 40.83 41.91 40.83 41.79 60200 2.33% CAC Stock Predictions
CALB 25.90 25.90 25.41 25.72 13500 1.14% CALB Stock Predictions
CARV 4.86 4.87 4.62 4.62 12400 -4.35% CARV Stock Predictions
CASH 51.51 52.71 51.51 52.54 183700 1.00% CASH Stock Predictions
CATC 82.83 85.00 82.08 84.14 100600 0.77% CATC Stock Predictions
CBAN 13.13 13.39 13.13 13.35 42400 0.75% CBAN Stock Predictions
CBFV 21.98 22.00 21.76 21.76 1600 -1.09% CBFV Stock Predictions
CBNK 21.70 22.20 21.70 21.99 145300 0.23% CBNK Stock Predictions
CBRE 87.06 87.99 86.39 87.14 1138500 -1.58% CBRE Stock Predictions
CFB 13.69 14.28 13.63 14.11 207600 2.92% CFB Stock Predictions
CFBK 20.90 21.00 20.86 20.86 900 2.00% CFBK Stock Predictions
CFFN 8.68 8.79 8.62 8.78 928200 1.15% CFFN Stock Predictions
CFG 44.10 44.82 44.09 44.44 2969400 -0.04% CFG Stock Predictions
CHCI 4.84 5.10 4.69 4.88 22700 2.09% CHCI Stock Predictions
CHCO 98.08 100.29 94.25 99.83 77900 1.43% CHCO Stock Predictions
CIGI 110.72 112.41 110.65 111.58 143000 -1.14% CIGI Stock Predictions
CIH 0.93 0.94 0.93 0.94 7300 -1.05% CIH Stock Predictions
CIZN 15.08 15.15 15.00 15.05 3600 -0.99% CIZN Stock Predictions
CLBK 20.56 20.96 20.21 20.79 161300 1.46% CLBK Stock Predictions
COHN 8.77 8.98 8.77 8.92 3200 0.22% COHN Stock Predictions
COLB 32.51 32.95 32.11 32.60 1196800 -0.79% COLB Stock Predictions
CSGP 78.98 79.22 76.24 76.58 2444000 -4.29% CSGP Stock Predictions
CTBI 44.01 44.83 44.01 44.70 35900 1.22% CTBI Stock Predictions
CUBI 31.43 32.93 30.83 32.29 774800 1.06% CUBI Stock Predictions
CULL 11.78 11.78 11.78 11.78 900 0.08% CULL Stock Predictions
CVBF 25.29 25.63 24.63 25.47 906500 0.51% CVBF Stock Predictions
CVCY 25.70 25.99 25.56 25.65 27600 -0.16% CVCY Stock Predictions
CWBC 14.75 14.90 14.75 14.81 16100 0.41% CWBC Stock Predictions
CWK 14.81 15.11 14.66 15.03 2400300 -0.07% CWK Stock Predictions
CZWI 12.47 12.81 12.47 12.54 14400 0.24% CZWI Stock Predictions
DCOM 30.67 31.83 30.65 31.70 174400 2.62% DCOM Stock Predictions
EBC 15.98 16.13 15.84 16.12 687900 0.75% EBC Stock Predictions
EBMT 17.26 17.58 17.26 17.58 2500 3.66% EBMT Stock Predictions
EFC 14.03 14.04 13.84 13.91 1232400 -1.00% EFC Stock Predictions
EFSC 54.29 55.77 54.20 55.77 192000 2.22% EFSC Stock Predictions
EGBN 48.26 49.04 48.02 48.57 232200 0.23% EGBN Stock Predictions
EQBK 30.76 31.53 30.76 31.36 44800 1.10% EQBK Stock Predictions
ESQ 46.34 46.79 45.74 45.95 26700 -0.84% ESQ Stock Predictions
ESRT 8.43 8.51 8.23 8.37 890600 -2.45% ESRT Stock Predictions
ESSA 20.79 21.11 20.62 20.77 15900 0.53% ESSA Stock Predictions
FBIZ 35.32 36.48 35.11 36.36 19500 1.14% FBIZ Stock Predictions
FBP 14.29 14.62 14.21 14.39 1212200 0.28% FBP Stock Predictions
FDBC 48.35 49.49 48.35 49.17 6800 0.76% FDBC Stock Predictions
FFBW 11.80 11.85 11.70 11.75 5900 -0.42% FFBW Stock Predictions
FFIC 19.97 20.37 19.84 20.27 125700 1.00% FFIC Stock Predictions
FFNW 15.28 15.39 15.25 15.27 6300 0.13% FFNW Stock Predictions
FFWM 15.52 16.36 15.41 16.19 735700 -1.40% FFWM Stock Predictions
FIBK 36.99 37.69 36.80 37.59 721800 1.43% FIBK Stock Predictions
FISI 25.63 25.85 25.44 25.60 32200 -0.31% FISI Stock Predictions
FMAO 29.25 29.48 29.05 29.05 14500 -0.89% FMAO Stock Predictions
FMBH 33.21 33.90 32.62 33.56 20000 0.27% FMBH Stock Predictions
FNCB 8.32 8.40 8.18 8.19 8700 -1.33% FNCB Stock Predictions
FNLC 30.11 30.84 29.98 30.62 14100 1.02% FNLC Stock Predictions
FRAF 33.00 33.30 33.00 33.30 1000 0.00% FRAF Stock Predictions
FRBA 13.78 13.98 13.78 13.89 67400 1.02% FRBA Stock Predictions
FRC 144.82 146.74 143.18 144.50 1602500 -1.70% FRC Stock Predictions
FRST 12.25 12.28 12.07 12.22 38600 -0.24% FRST Stock Predictions
FSBC 28.23 28.27 27.96 28.01 17200 -1.79% FSBC Stock Predictions
FSBW 36.41 37.26 36.41 37.16 17700 2.48% FSBW Stock Predictions
FSEA 10.30 10.30 10.29 10.30 6300 -0.48% FSEA Stock Predictions
FSFG 19.15 19.70 19.15 19.45 7700 2.10% FSFG Stock Predictions
FUNC 19.19 19.73 19.12 19.12 10100 1.27% FUNC Stock Predictions
FVCB 13.97 14.07 13.90 14.00 106600 0.57% FVCB Stock Predictions
GBCI 47.80 48.65 47.74 48.04 506600 -0.29% GBCI Stock Predictions
GCBC 52.67 53.45 52.67 53.29 6100 3.68% GCBC Stock Predictions
GNTY 33.13 34.34 33.13 34.10 12900 2.19% GNTY Stock Predictions
GPMT 6.88 6.94 6.73 6.78 410500 -2.87% GPMT Stock Predictions
GSBC 58.45 59.02 58.37 58.77 19200 0.48% GSBC Stock Predictions
HAFC 23.74 24.16 23.49 24.12 146300 0.04% HAFC Stock Predictions
HBCP 39.20 40.19 39.20 40.02 7700 1.37% HBCP Stock Predictions
HBT 21.01 22.90 20.95 22.68 83700 7.28% HBT Stock Predictions
HE 43.18 43.52 42.36 43.36 355100 -0.14% HE Stock Predictions
HFWA 29.15 29.92 29.15 29.89 200500 2.01% HFWA Stock Predictions
HMNF 22.01 22.01 22.01 22.01 300 0.69% HMNF Stock Predictions
HMST 29.29 30.15 29.00 29.75 174700 1.22% HMST Stock Predictions
HONE 13.84 14.09 13.81 13.89 128600 0.22% HONE Stock Predictions
HP 46.33 47.53 45.13 45.35 1546000 -1.43% HP Stock Predictions
HTBI 27.82 28.34 27.73 28.22 75200 1.26% HTBI Stock Predictions
HTBK 12.38 12.69 12.33 12.60 341300 1.94% HTBK Stock Predictions
HTH 33.94 34.50 33.85 34.39 367600 0.70% HTH Stock Predictions
HTLF 50.00 51.00 49.98 50.97 369700 1.13% HTLF Stock Predictions
HWC 53.41 54.38 53.33 53.84 626500 0.39% HWC Stock Predictions
IBTX 64.31 65.11 63.21 64.81 254200 -0.63% IBTX Stock Predictions
INBK 27.48 28.00 27.30 27.73 54200 1.32% INBK Stock Predictions
INDB 81.61 83.16 80.96 82.74 251400 1.22% INDB Stock Predictions
ISTR 20.79 20.82 20.60 20.63 25700 -0.91% ISTR Stock Predictions
JPM 138.18 142.33 138.13 141.09 11500200 1.55% JPM Stock Predictions
KREF 16.23 16.41 16.13 16.39 333800 -0.24% KREF Stock Predictions
LADR 11.33 11.44 11.24 11.43 955000 -0.26% LADR Stock Predictions
LARK 23.00 25.18 23.00 23.66 14800 4.00% LARK Stock Predictions
LBAI 19.75 19.88 19.64 19.78 180000 -0.05% LBAI Stock Predictions
LBC 12.11 12.21 12.03 12.06 23300 -0.90% LBC Stock Predictions
LC 10.12 10.52 9.99 10.09 3517600 -3.44% LC Stock Predictions
LFT 2.31 2.31 2.25 2.25 41400 -0.44% LFT Stock Predictions
LKFN 72.25 73.31 71.87 73.16 175300 0.73% LKFN Stock Predictions
LMST 26.13 26.18 25.96 25.96 51700 -0.15% LMST Stock Predictions
LOB 36.48 37.77 36.43 36.79 232500 -0.70% LOB Stock Predictions
MAYS 41.03 41.03 41.03 41.03 300 -1.20% MAYS Stock Predictions
MBIN 30.87 31.36 30.47 30.79 59700 -1.09% MBIN Stock Predictions
MCBC 10.64 11.04 10.63 11.02 43200 3.38% MCBC Stock Predictions
MCBS 20.57 20.82 20.33 20.56 41100 -1.20% MCBS Stock Predictions
MCO 322.68 325.28 318.04 324.36 1053500 -1.56% MCO Stock Predictions
MGYR 12.98 13.00 12.87 12.87 6000 -0.23% MGYR Stock Predictions
MITT 6.77 6.95 6.77 6.85 82500 -0.87% MITT Stock Predictions
MLVF 17.85 18.00 17.82 17.82 11200 0.11% MLVF Stock Predictions
MMI 36.74 37.31 36.46 37.04 182100 -0.32% MMI Stock Predictions
MNSB 28.83 29.61 28.83 29.08 8600 -0.10% MNSB Stock Predictions
MRBK 31.89 32.59 31.88 31.91 7000 -0.25% MRBK Stock Predictions
MS 98.24 100.18 98.07 99.43 6948500 0.22% MS Stock Predictions



Commercialization Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup





Top 50 Stocks
Top 10 Penny Stocks
Trade Alert +742% in 7 Days





MACD Screener



RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

Swing Trading Strategies