| ABCB |
 |
Ameris Bancorp |
64.84 |
65.29 |
63.44 |
64.18 |
334.6K |
2.43% |
| ABR |
|
Arbor Realty Trust, Inc |
13.60 |
13.68 |
13.42 |
13.63 |
1.39M |
2.48% |
| ACR |
|
ACRES Commercial Realty Corp |
17.50 |
17.51 |
17.31 |
17.31 |
14.3K |
-0.46% |
| ACRE |
|
Ares Commercial Real Estate Cor |
5.80 |
5.93 |
5.64 |
5.67 |
673.1K |
0.53% |
| AFBI |
|
Affinity Bancshares Inc |
17.68 |
18.00 |
17.60 |
18.00 |
20.3K |
2.56% |
| AFG |
|
American Financial Group |
136.00 |
136.38 |
135.23 |
135.95 |
238.7K |
1.46% |
| ALEX |
|
Alexander & Baldwin, Inc |
17.70 |
17.82 |
17.32 |
17.43 |
315.1K |
0.23% |
| ALLY |
|
Ally Financial |
36.72 |
37.17 |
36.51 |
37.13 |
2.82M |
5.12% |
| ALRS |
|
Alerus Financial Corp |
19.78 |
19.80 |
19.44 |
19.49 |
125.7K |
1.09% |
| AMAL |
|
Amalgamated Bk |
35.06 |
35.59 |
34.80 |
35.37 |
138.3K |
3.39% |
| AMTB |
|
Mercantil Bank Holding Cl A |
22.12 |
22.40 |
21.78 |
22.01 |
126.3K |
3.28% |
| ARES |
|
Ares Management LP |
184.10 |
185.49 |
182.24 |
184.50 |
786.8K |
2.97% |
| ARI |
|
Apollo Commercial Real Est. Finance Inc |
9.00 |
9.09 |
8.81 |
8.89 |
921.4K |
0.68% |
| ARL |
|
American Realty Investors, Inc |
14.63 |
14.63 |
14.00 |
14.38 |
4.2K |
1.13% |
| AROW |
|
Arrow Financial Corporation |
27.80 |
28.12 |
27.21 |
27.47 |
37.8K |
1.33% |
| ASB |
|
AdvanSource Biomaterials Corporation |
25.61 |
25.71 |
25.14 |
25.36 |
1.31M |
2.76% |
| ASRV |
|
AmeriServ Financial, Inc |
2.74 |
2.78 |
2.66 |
2.73 |
6.6K |
1.87% |
| AX |
|
Axos Financial Inc |
72.25 |
72.59 |
69.68 |
71.33 |
499K |
3.48% |
| BAC |
|
Bank of America Corporation |
47.12 |
47.46 |
46.84 |
47.10 |
57.01M |
2.88% |
| BANC |
|
First Pactrust Bancorp |
16.42 |
16.53 |
15.90 |
16.07 |
1.82M |
1.97% |
| BANR |
|
Banner Corporation |
71.76 |
72.03 |
69.88 |
70.45 |
202.6K |
1.54% |
| BCOW |
|
1895 Bancorp of Wisconsin Inc |
9.64 |
10.30 |
9.64 |
10.16 |
6.8K |
1.80% |
| BFC |
|
Bank First National Corp [Wisconsin] |
101.20 |
101.20 |
98.15 |
99.33 |
16.1K |
0.97% |
| BFST |
|
Business First Bancshares Inc |
25.03 |
25.56 |
24.80 |
25.37 |
148K |
3.38% |
| BHB |
|
Bar Harbor Bankshares |
31.69 |
31.69 |
30.80 |
31.39 |
32.4K |
2.95% |
| BHLB |
|
Berkshire Hills Bancorp, Inc |
29.26 |
29.26 |
28.32 |
28.57 |
262.4K |
1.24% |
| BKU |
|
BankUnited Inc |
40.64 |
40.85 |
39.50 |
39.83 |
1.11M |
3.05% |
| BMRC |
|
Bank of Marin Bancorp |
23.84 |
24.00 |
23.19 |
23.54 |
32.2K |
1.90% |
| BNL |
|
Broadstone Net Lease Inc Cl A |
15.79 |
15.84 |
15.60 |
15.64 |
866.6K |
1.03% |
| BOH |
|
Bank of Hawaii Corporation |
72.29 |
72.60 |
70.87 |
71.30 |
368.2K |
1.61% |
| BOKF |
|
BOK Financial Corporation |
112.19 |
113.50 |
109.95 |
111.23 |
124K |
1.64% |
| BPOP |
|
Popular, Inc |
100.00 |
100.55 |
98.44 |
99.28 |
441.4K |
1.87% |
| BPRN |
|
Bank of Princeton |
33.39 |
33.89 |
32.87 |
33.89 |
4.8K |
2.51% |
| BSBK |
|
Bogota Financial Corp |
7.60 |
7.96 |
7.57 |
7.87 |
3.8K |
-0.38% |
| BSVN |
|
Bank7 Corp |
45.83 |
46.30 |
45.41 |
45.97 |
22K |
2.89% |
| BWB |
|
Bridgewater Bancshares Inc |
13.25 |
13.37 |
13.11 |
13.26 |
30.4K |
1.53% |
| BWFG |
|
Bankwell Financial |
29.50 |
30.50 |
29.50 |
30.40 |
11.8K |
3.97% |
| BX |
|
The Blackstone Group L |
176.73 |
177.47 |
174.37 |
175.14 |
3.43M |
3.44% |
| BY |
|
Byline Bancorp Inc |
28.70 |
28.83 |
28.00 |
28.30 |
133.9K |
2.17% |
| BYFC |
|
Broadway Financial Corporation |
8.08 |
9.37 |
8.08 |
8.82 |
26.6K |
9.98% |
| CAC |
|
Camden National Corporation |
44.12 |
44.78 |
43.41 |
44.10 |
73.7K |
1.52% |
| CARV |
|
Carver Bancorp, Inc |
1.81 |
1.90 |
1.80 |
1.85 |
17.6K |
1.65% |
| CAS |
|
A |
24.97 |
24.97 |
24.97 |
24.97 |
100 |
-0.04% |
| CASH |
|
Meta Financial Group Inc |
77.79 |
77.84 |
76.46 |
77.27 |
145.2K |
2.10% |
| CBAN |
|
Colony Bankcorp, Inc |
15.65 |
15.78 |
15.41 |
15.62 |
49.9K |
2.90% |
| CBFV |
|
Cb Financial Svc |
27.65 |
28.65 |
27.50 |
27.99 |
7.7K |
3.28% |
| CBNK |
|
Chicopee Bancorp, Inc |
28.02 |
28.25 |
27.85 |
28.25 |
39.4K |
2.99% |
| CBRE |
|
CBRE Group Inc |
131.88 |
132.80 |
130.29 |
131.30 |
2.12M |
5.12% |
| CFB |
|
Crossfirst Bankshares Inc |
15.03 |
15.19 |
14.73 |
14.99 |
151.2K |
2.60% |
| CFBK |
|
Central Federal Corporation |
21.80 |
22.06 |
21.64 |
21.96 |
9.2K |
1.95% |
| CFFN |
|
Capitol Federal Financial |
5.87 |
5.93 |
5.73 |
5.74 |
805.9K |
0.35% |
| CFG |
|
Citizens Financial Group Inc/Ri |
47.28 |
47.51 |
46.54 |
47.08 |
4.28M |
3.02% |
| CHCI |
|
Comstock Homebuilding Companies, Inc |
7.88 |
8.20 |
7.88 |
7.91 |
5.5K |
-0.50% |
| CHCO |
|
City Holding Company |
121.34 |
121.80 |
118.52 |
119.47 |
46.1K |
0.91% |
| CIGI |
|
Colliers Intl Grp IN |
131.01 |
135.21 |
130.44 |
135.09 |
154.4K |
5.76% |
| CLBK |
|
Columbia Financial Inc |
16.23 |
16.23 |
15.75 |
15.87 |
46K |
0.95% |
| COHN |
|
Cohen and Co Inc. |
9.50 |
9.80 |
9.49 |
9.50 |
4.4K |
1.28% |
| COLB |
|
Columbia Banking System, Inc |
29.17 |
29.18 |
27.95 |
28.43 |
2.25M |
1.94% |
| CSGP |
|
CoStar Group, Inc |
71.14 |
74.38 |
71.14 |
73.22 |
3.79M |
5.19% |
| CTBI |
|
Community Trust Bancorp, Inc |
54.15 |
54.31 |
52.57 |
53.99 |
88.8K |
2.31% |
| CUBI |
|
Customers Bancorp |
49.88 |
50.15 |
48.36 |
48.99 |
320.9K |
3.20% |
| CVBF |
|
CVB Financial Corp |
21.19 |
21.37 |
20.69 |
20.77 |
645.2K |
1.42% |
| CWBC |
|
Community West Bancshares |
18.46 |
18.83 |
18.45 |
18.70 |
34.7K |
2.52% |
| CWK |
|
Cushman & Wakefield Plc |
12.76 |
12.98 |
12.63 |
12.90 |
1.56M |
6.70% |
| CZWI |
|
Citizens Community Bancorp Inc |
15.69 |
16.00 |
15.68 |
15.94 |
33.1K |
2.84% |
| DCOM |
|
Dime Community Bancshares, Inc |
32.26 |
32.73 |
31.75 |
32.25 |
288.1K |
3.20% |
| EBC |
|
Eastern Bankshares Inc |
17.80 |
17.99 |
17.52 |
17.69 |
828K |
2.02% |
| EBMT |
|
Eagle Bancorp (MT) |
14.84 |
15.18 |
14.70 |
15.18 |
13.2K |
3.27% |
| EFC |
|
Ellington Financial LLC Common Shares representing Limitied Liability Company Interests, no par valu |
12.36 |
12.38 |
12.23 |
12.30 |
738.1K |
0.74% |
| EFSC |
|
Enterprise Financial Services Corp |
58.34 |
58.62 |
57.06 |
57.77 |
112.5K |
2.12% |
| EGBN |
|
Eagle Bancorp, Inc |
25.52 |
25.85 |
24.70 |
24.86 |
159.7K |
1.64% |
| EQBK |
|
Equity Bncsrs Cm A |
43.27 |
43.27 |
42.32 |
42.83 |
38.6K |
2.15% |
| ESQ |
|
Esquire Financial Holdings Inc |
81.43 |
83.36 |
81.43 |
83.24 |
56.1K |
3.74% |
| ESRT |
|
Empire State Realty Trust Inc |
9.81 |
9.85 |
9.51 |
9.53 |
1.27M |
-0.21% |
| ESSA |
|
ESSA Bancorp, Inc |
19.50 |
19.60 |
19.38 |
19.60 |
180.8K |
0.51% |
| FBIZ |
|
First Business Financial Services Inc |
46.28 |
46.28 |
45.22 |
45.80 |
23.5K |
1.87% |
| FBP |
|
First BanCorp |
19.73 |
19.83 |
19.25 |
19.44 |
1M |
1.41% |
| FDBC |
|
Fidelity D & D Bancorp Inc |
44.78 |
45.27 |
44.39 |
45.27 |
5.2K |
2.47% |
| FFIC |
|
Flushing Financial Corporation |
15.27 |
15.33 |
14.79 |
15.04 |
340K |
1.01% |
| FFNW |
|
FIRST FINANCIAL NORTHWEST, INC |
20.90 |
21.06 |
20.90 |
20.98 |
34.5K |
0.33% |
| FFWM |
|
First Foundation |
6.34 |
6.38 |
6.10 |
6.21 |
321.4K |
3.50% |
| FIBK |
|
First Interstate Bancsystem Inc |
32.78 |
33.10 |
32.12 |
32.39 |
608.3K |
1.95% |
| FISI |
|
Financial Institutions, Inc |
27.45 |
27.50 |
26.80 |
27.20 |
78.1K |
1.91% |
| FMAO |
|
Farmers & Merch Banc |
27.58 |
27.72 |
26.86 |
27.32 |
11.1K |
2.32% |
| FMBH |
|
First Mid Ill Bncshr |
37.40 |
37.44 |
36.52 |
36.88 |
39.5K |
1.79% |
| FNLC |
|
The First Bancorp, Inc |
26.66 |
26.71 |
26.15 |
26.25 |
23.9K |
1.51% |
| FRAF |
|
Franklin Finl Svcs Corp |
30.50 |
31.75 |
30.50 |
31.75 |
9.4K |
6.76% |
| FRBA |
|
First Bank |
13.81 |
13.83 |
13.61 |
13.81 |
32.5K |
2.60% |
| FRST |
|
Primis Financial Corp |
11.18 |
11.26 |
11.06 |
11.24 |
60.9K |
3.69% |
| FSBC |
|
Five Star Bancorp |
30.58 |
30.58 |
30.10 |
30.43 |
20.6K |
2.63% |
| FSBW |
|
FS Bancorp Inc |
41.40 |
41.92 |
41.04 |
41.76 |
11.8K |
2.60% |
| FSEA |
|
First Seacoast Bancorp |
9.94 |
10.09 |
9.91 |
10.00 |
1.1K |
0.00% |
| FSFG |
|
First Savings Financial Group, Inc |
24.37 |
25.00 |
24.37 |
24.99 |
11.7K |
2.75% |
| FUNC |
|
First united corporation |
32.56 |
33.10 |
32.56 |
32.87 |
34.2K |
2.24% |
| FVCB |
|
Fvcbankcorp Inc |
12.09 |
12.40 |
12.09 |
12.28 |
12.3K |
3.80% |
| GBCI |
|
Glacier Bancorp, Inc |
52.80 |
52.81 |
50.52 |
50.95 |
538.6K |
0.37% |
| GCBC |
|
Greene County Bancorp |
26.95 |
27.46 |
26.50 |
26.68 |
6.1K |
2.10% |
| GNTY |
|
Guaranty Bancshares Inc |
35.15 |
35.30 |
34.45 |
35.17 |
24.5K |
3.14% |
| GPMT |
|
Granite Point Mortgage Trust Inc |
2.87 |
2.88 |
2.79 |
2.83 |
194.8K |
1.43% |
| GSBC |
|
Great Southern Bancorp, Inc |
61.33 |
61.43 |
59.80 |
60.74 |
19.3K |
2.10% |
| HAFC |
|
Hanmi Financial Corp |
23.16 |
23.23 |
22.63 |
22.90 |
101.3K |
2.00% |
| HBCP |
|
Home Bancorp, Inc |
45.24 |
46.33 |
45.20 |
45.78 |
15.4K |
2.83% |
| HBT |
|
Hbt Financial Inc |
22.50 |
22.68 |
22.18 |
22.29 |
17K |
2.11% |
| HE |
|
Hawaiian Electric Industries, Inc |
8.59 |
8.98 |
8.49 |
8.86 |
3.16M |
5.60% |
| HFWA |
|
Heritage Financial Corporation |
25.20 |
25.20 |
24.33 |
24.61 |
114K |
0.98% |
| HMST |
|
Homestreet Inc |
10.49 |
10.64 |
10.25 |
10.46 |
157K |
2.85% |
| HONE |
|
Harborone Bancorp Inc |
12.14 |
12.29 |
11.85 |
11.99 |
131.5K |
2.22% |
| HP |
|
Helmerich & Payne, Inc |
35.04 |
36.78 |
34.80 |
36.68 |
1.06M |
3.50% |
| HTBI |
|
Hometrust Bancshares |
33.78 |
33.83 |
33.05 |
33.56 |
19.4K |
2.47% |
| HTBK |
|
Heritage Commerce Corp |
9.26 |
9.29 |
9.09 |
9.17 |
204.7K |
1.66% |
| HTH |
|
Hilltop Holdings Inc |
29.01 |
29.11 |
28.23 |
28.71 |
403.1K |
2.35% |
| HTLF |
|
Heartland Financial USA, Inc |
66.68 |
66.68 |
64.95 |
65.65 |
207.8K |
2.27% |
| HWC |
|
Hancock Whitney Corp |
59.85 |
60.08 |
58.78 |
59.46 |
846.6K |
3.18% |
| INBK |
|
First Internet Bcp |
35.18 |
35.54 |
34.18 |
34.94 |
26.2K |
3.71% |
| INDB |
|
Independent Bank Corp |
64.00 |
66.32 |
64.00 |
64.80 |
270.2K |
1.95% |
| ISTR |
|
Investar Holding |
20.17 |
20.17 |
19.77 |
20.00 |
11.6K |
1.78% |
| JPM |
|
JPMorgan Chase & Co |
250.40 |
253.67 |
243.68 |
252.35 |
18.43M |
1.97% |
| KREF |
|
KKR Real Estate Finance Trust Inc |
10.55 |
10.57 |
10.23 |
10.31 |
368.3K |
0.19% |
| LADR |
|
Ladder Capital Corp |
11.21 |
11.23 |
11.02 |
11.06 |
775.9K |
0.73% |
| LARK |
|
Landmark Bancorp, Inc |
23.21 |
23.99 |
23.05 |
23.05 |
1.7K |
-0.22% |
| LC |
|
Lendingclub Corp |
16.14 |
16.35 |
15.87 |
16.30 |
1.46M |
5.71% |
| LFT |
|
Longtop Financial Technologies Limited |
2.60 |
2.60 |
2.52 |
2.59 |
106.2K |
1.57% |
| LKFN |
|
Lakeland Financial Corporation |
70.14 |
71.09 |
67.76 |
68.59 |
163.3K |
-0.49% |
| LOB |
|
Live Oak Bancsh |
41.13 |
41.15 |
39.71 |
40.38 |
116.5K |
2.62% |
| LSBK |
|
Lake Shore Bancorp, Inc. |
13.73 |
13.73 |
13.73 |
13.73 |
200 |
2.39% |
| MBIN |
|
Merchants Bancorp |
36.90 |
37.45 |
36.62 |
37.36 |
116.4K |
3.75% |
| MCBS |
|
Metrocity Bankshares Inc |
32.35 |
32.35 |
31.65 |
31.98 |
33.2K |
2.37% |
| MCO |
|
Moodys Corporation |
471.76 |
474.49 |
467.21 |
471.35 |
681.8K |
1.90% |
| MGYR |
|
Magyar Bancorp, Inc. |
14.49 |
14.65 |
14.49 |
14.65 |
700 |
0.14% |
| MITT |
|
Ag Mortgage Investment Trust |
6.44 |
6.49 |
6.39 |
6.47 |
282.5K |
2.70% |
| MMI |
|
Marcus & Millichap |
35.37 |
35.75 |
34.96 |
35.06 |
87.8K |
2.04% |
| MNSB |
|
Mainstreet Bank |
16.84 |
16.91 |
16.70 |
16.72 |
4.4K |
1.21% |
| MRBK |
|
Meridian Bank |
14.69 |
15.42 |
14.69 |
15.02 |
25.7K |
4.38% |
| MS |
|
Morgan Stanley |
129.71 |
131.44 |
128.46 |
130.55 |
11.31M |
4.76% |
| MSBI |
|
Midland Sts BNC |
24.73 |
25.76 |
24.00 |
24.32 |
75.2K |
1.25% |
| MTB |
|
M&T Bank Corporation |
199.98 |
201.38 |
196.85 |
200.87 |
2.14M |
3.00% |
| MVBF |
|
Mvb Financial Corp |
19.61 |
20.21 |
19.02 |
19.95 |
44.3K |
5.28% |
| NBHC |
|
National Bank Holdings Corp |
44.69 |
44.93 |
43.43 |
44.02 |
150.5K |
1.66% |
| NBN |
|
Northeast Bancorp/ME |
99.15 |
100.67 |
98.30 |
100.26 |
49.2K |
3.94% |
| NBTB |
|
NBT Bancorp Inc |
48.47 |
48.49 |
47.23 |
47.62 |
191.9K |
1.23% |
| NEWT |
|
Newtek Business Services, Inc |
12.74 |
12.75 |
12.56 |
12.60 |
113.8K |
1.69% |
| NFBK |
|
Northfield Bancorp, Inc |
11.76 |
11.79 |
11.53 |
11.67 |
132.7K |
2.64% |
| NJR |
|
New Jersey Resources Corporation |
46.75 |
47.08 |
46.05 |
46.47 |
605.8K |
1.02% |
| NKSH |
|
National Bankshares Inc |
28.77 |
29.66 |
28.11 |
29.66 |
15.2K |
6.38% |
| NLY |
|
Annaly Capital Management, Inc |
18.84 |
18.84 |
18.51 |
18.73 |
5.03M |
1.85% |
| NMRK |
|
Newmark Group Inc Cl A |
12.61 |
13.01 |
12.60 |
12.91 |
1.23M |
6.96% |
| NRIM |
|
Northrim BanCorp, Inc |
78.80 |
78.80 |
76.60 |
77.27 |
46.2K |
1.13% |
| NTST |
|
Netstreit Corp |
14.20 |
14.20 |
13.91 |
13.98 |
289.5K |
0.87% |
| NWBI |
|
Northwest Bancshares, Inc. |
13.34 |
13.38 |
13.00 |
13.16 |
602.2K |
1.00% |
| NYC |
|
iShares NYSE Composite Index (ETF) |
8.81 |
9.24 |
8.51 |
8.70 |
3.8K |
-3.23% |