Stock Screener Free Signup




Commercial Real Estate Stocks List

Commercial Real Estate Stocks List is a list of public traded Commercial Real Estate companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

6/24/2022

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
ABCB 40.47 41.48 40.42 41.23 812200 2.31% ABCB Stock Predictions
ABR 13.16 13.89 13.15 13.66 5218200 4.35% ABR Stock Predictions
ABTX 38.31 39.20 38.15 38.26 151800 0.03% ABTX Stock Predictions
ACR 8.31 8.48 8.29 8.36 20200 0.24% ACR Stock Predictions
ACRE 12.47 13.06 12.47 12.90 1315500 4.12% ACRE Stock Predictions
AFBI 15.30 15.30 14.52 14.52 6100 0.00% AFBI Stock Predictions
AFG 133.00 138.04 132.92 137.53 602000 4.36% AFG Stock Predictions
ALEX 18.07 18.54 18.07 18.42 460100 2.45% ALEX Stock Predictions
ALLY 34.04 35.79 33.90 35.15 4965700 4.96% ALLY Stock Predictions
ALRS 24.00 24.66 23.92 24.47 81400 2.47% ALRS Stock Predictions
AMAL 20.02 20.63 20.02 20.57 276400 3.58% AMAL Stock Predictions
AMTB 28.13 28.74 27.93 28.08 297200 0.57% AMTB Stock Predictions
ARES 58.50 59.98 58.11 59.93 1430200 4.01% ARES Stock Predictions
ARI 10.74 11.19 10.71 11.08 1871900 4.23% ARI Stock Predictions
ARL 16.19 17.14 13.76 13.87 130900 -14.06% ARL Stock Predictions
AROW 32.50 32.95 31.84 32.50 54500 1.03% AROW Stock Predictions
ASB 18.11 18.66 18.07 18.59 2510100 3.22% ASB Stock Predictions
ASRV 3.97 3.97 3.93 3.97 3500 1.02% ASRV Stock Predictions
AVCO 0.47 0.48 0.44 0.44 110400 -6.38% AVCO Stock Predictions
AX 35.32 36.74 35.32 36.73 531700 4.52% AX Stock Predictions
BAC 31.25 32.77 31.23 32.31 79373600 0.72% BAC Stock Predictions
BANC 17.35 17.82 17.35 17.75 506900 2.66% BANC Stock Predictions
BANR 54.99 56.08 54.99 55.89 502500 1.58% BANR Stock Predictions
BCOW 9.99 10.44 9.99 10.44 12900 4.92% BCOW Stock Predictions
BFC 73.21 77.56 73.21 77.56 61800 4.28% BFC Stock Predictions
BFST 21.36 21.67 21.25 21.25 307500 0.47% BFST Stock Predictions
BHB 25.04 27.73 24.61 26.99 82400 8.61% BHB Stock Predictions
BHLB 24.45 25.42 24.45 25.34 847700 4.28% BHLB Stock Predictions
BKSC 17.12 17.30 16.70 16.75 5100 -0.95% BKSC Stock Predictions
BKU 35.02 36.39 34.77 36.23 1799400 3.87% BKU Stock Predictions
BMRC 32.47 33.02 32.47 32.56 85400 0.93% BMRC Stock Predictions
BNL 20.73 21.20 20.64 20.76 2127100 -0.10% BNL Stock Predictions
BOH 74.14 77.99 74.14 77.95 607300 5.54% BOH Stock Predictions
BOKF 76.29 77.93 76.29 77.37 408700 2.31% BOKF Stock Predictions
BPOP 77.06 79.61 77.06 78.88 1086400 3.29% BPOP Stock Predictions
BPRN 28.81 28.81 27.12 27.12 10600 1.16% BPRN Stock Predictions
BSBK 11.21 11.22 11.15 11.15 2900 0.09% BSBK Stock Predictions
BSVN 23.41 24.44 23.27 23.76 8800 3.71% BSVN Stock Predictions
BWB 15.70 16.44 15.70 16.42 190200 4.45% BWB Stock Predictions
BWFG 30.56 31.71 30.00 30.00 804200 -1.48% BWFG Stock Predictions
BX 95.01 98.93 95.01 98.87 5545300 5.91% BX Stock Predictions
BY 23.50 24.07 23.50 23.98 215800 1.61% BY Stock Predictions
BYFC 1.07 1.15 1.07 1.13 152200 2.73% BYFC Stock Predictions
CAC 44.59 45.14 44.08 44.13 190700 -1.03% CAC Stock Predictions
CALB 19.09 19.10 18.91 18.91 3900 0.00% CALB Stock Predictions
CARV 6.18 6.52 5.99 6.10 234600 -1.13% CARV Stock Predictions
CASH 38.32 40.25 38.17 39.65 362200 4.04% CASH Stock Predictions
CATC 82.34 83.57 82.34 83.12 40800 2.43% CATC Stock Predictions
CBAN 15.48 15.69 14.75 14.75 1990400 -4.16% CBAN Stock Predictions
CBFV 21.15 22.54 21.15 22.04 7700 2.94% CBFV Stock Predictions
CBNK 21.60 22.47 21.40 21.52 124800 0.28% CBNK Stock Predictions
CBRE 72.35 73.54 71.89 73.13 4312000 1.89% CBRE Stock Predictions
CBTX 27.13 27.60 27.13 27.19 180500 0.52% CBTX Stock Predictions
CFB 13.70 13.72 13.48 13.55 688200 0.52% CFB Stock Predictions
CFFN 9.48 9.60 9.39 9.43 1270700 -0.21% CFFN Stock Predictions
CFG 35.27 37.10 35.11 37.03 6903200 5.35% CFG Stock Predictions
CHCI 4.70 4.85 4.66 4.75 3300 0.00% CHCI Stock Predictions
CHCO 78.85 80.37 78.85 80.18 130300 1.75% CHCO Stock Predictions
CIGI 109.24 110.55 108.92 109.38 35300 1.15% CIGI Stock Predictions
CIH 0.73 0.79 0.71 0.77 24600 5.48% CIH Stock Predictions
CIZN 17.80 17.85 17.80 17.85 1700 -0.56% CIZN Stock Predictions
CLBK 21.68 22.19 21.51 22.13 1016100 2.08% CLBK Stock Predictions
COHN 11.25 11.50 11.00 11.00 5000 -3.51% COHN Stock Predictions
COLB 27.73 29.35 27.73 29.19 1143900 5.72% COLB Stock Predictions
CSGP 60.00 63.19 59.60 62.85 7278800 5.84% CSGP Stock Predictions
CTBI 39.84 40.70 39.84 40.53 96100 1.53% CTBI Stock Predictions
CUBI 34.50 36.44 34.50 35.18 472500 2.09% CUBI Stock Predictions
CULL 11.46 11.46 10.96 11.39 22200 2.98% CULL Stock Predictions
CVBF 24.30 24.86 24.30 24.76 1738500 1.93% CVBF Stock Predictions
CVCY 14.86 15.30 14.86 15.14 33400 3.20% CVCY Stock Predictions
CWBC 13.95 13.95 13.90 13.90 2400 0.29% CWBC Stock Predictions
CWK 15.05 15.45 15.05 15.21 2862100 1.47% CWK Stock Predictions
CZWI 13.35 13.35 13.21 13.29 3700 -1.26% CZWI Stock Predictions
DCOM 29.68 30.58 29.68 30.07 266600 1.45% DCOM Stock Predictions
EBC 18.75 19.13 18.74 19.12 2921000 3.18% EBC Stock Predictions
EBMT 19.59 19.80 19.56 19.66 3400 -0.35% EBMT Stock Predictions
EFC 14.56 15.24 14.56 15.03 1036400 3.16% EFC Stock Predictions
EFSC 42.05 43.06 42.05 42.83 288200 2.64% EFSC Stock Predictions
EGBN 46.31 48.13 46.31 47.88 578100 3.17% EGBN Stock Predictions
EMCF 34.52 34.61 34.02 34.02 1200 -0.61% EMCF Stock Predictions
EQBK 30.35 31.10 29.87 29.89 262500 -1.06% EQBK Stock Predictions
ESQ 33.40 34.98 32.19 32.23 944500 -2.78% ESQ Stock Predictions
ESRT 7.20 7.48 7.18 7.32 2506600 2.52% ESRT Stock Predictions
ESSA 16.87 16.87 16.42 16.42 8000 0.00% ESSA Stock Predictions
FBC 34.02 35.67 33.97 35.27 755800 3.92% FBC Stock Predictions
FBIZ 31.73 32.69 30.51 30.65 943300 -2.61% FBIZ Stock Predictions
FBP 12.94 13.43 12.94 13.43 2609400 4.76% FBP Stock Predictions
FDBC 39.48 44.42 38.00 39.62 453900 -0.18% FDBC Stock Predictions
FFBW 11.83 12.06 11.74 11.74 11400 0.17% FFBW Stock Predictions
FFIC 21.48 21.86 21.41 21.66 246300 1.55% FFIC Stock Predictions
FFNW 15.36 15.87 15.36 15.54 15700 -0.45% FFNW Stock Predictions
FFWM 20.55 21.13 20.52 21.07 300600 2.68% FFWM Stock Predictions
FIBK 37.22 38.25 37.22 37.93 1777100 1.99% FIBK Stock Predictions
FISI 26.08 28.46 26.08 28.23 211200 8.24% FISI Stock Predictions
FMAO 34.41 35.48 33.27 33.51 1476500 -1.61% FMAO Stock Predictions
FMBH 36.16 36.76 35.05 35.57 302600 -1.60% FMBH Stock Predictions
FNCB 7.95 7.96 7.89 7.89 9800 -0.75% FNCB Stock Predictions
FNLC 29.05 30.87 28.90 30.62 110300 4.83% FNLC Stock Predictions
FRAF 30.00 30.06 29.30 29.30 3000 -1.84% FRAF Stock Predictions
FRBA 14.00 14.36 13.99 14.12 99500 0.71% FRBA Stock Predictions
FRC 141.95 146.97 141.77 146.91 1472800 4.19% FRC Stock Predictions
FRST 13.25 14.21 13.24 14.01 432500 5.82% FRST Stock Predictions
FSBC 24.82 27.94 24.82 27.54 144500 10.38% FSBC Stock Predictions
FSBW 28.83 29.34 28.28 28.40 1103200 -1.18% FSBW Stock Predictions
FSEA 10.51 10.55 10.51 10.55 1100 0.29% FSEA Stock Predictions
FSFG 23.47 23.73 23.47 23.47 37000 0.00% FSFG Stock Predictions
FUNC 17.70 17.81 17.50 17.50 6400 -0.57% FUNC Stock Predictions
FVCB 18.80 19.66 18.00 18.05 1446400 -2.90% FVCB Stock Predictions
GBCI 47.00 48.54 47.00 48.39 1083400 2.91% GBCI Stock Predictions
GCBC 44.18 49.01 44.07 44.31 354900 0.84% GCBC Stock Predictions
GNTY 36.60 36.70 35.51 35.71 49500 -1.49% GNTY Stock Predictions
GPMT 9.90 10.14 9.90 10.11 729000 2.74% GPMT Stock Predictions
GSBC 57.86 59.10 57.86 58.36 158600 0.14% GSBC Stock Predictions
HAFC 22.00 22.75 22.00 22.61 234100 2.91% HAFC Stock Predictions
HBCP 34.50 35.20 34.33 34.98 45800 0.49% HBCP Stock Predictions
HBT 17.95 18.50 17.73 18.42 54500 2.33% HBT Stock Predictions
HE 39.11 40.77 39.08 40.54 860600 3.95% HE Stock Predictions
HFWA 24.52 25.10 24.50 25.05 236800 1.87% HFWA Stock Predictions
HMNF 22.90 22.90 22.86 22.86 800 0.00% HMNF Stock Predictions
HMST 34.66 36.38 34.66 36.35 520000 5.64% HMST Stock Predictions
HONE 13.69 14.00 13.69 13.92 479100 1.61% HONE Stock Predictions
HP 39.15 44.54 38.85 43.94 4276600 14.64% HP Stock Predictions
HTBI 25.15 25.73 25.15 25.50 203000 1.39% HTBI Stock Predictions
HTBK 10.90 11.09 10.83 10.99 319700 1.29% HTBK Stock Predictions
HTH 26.92 27.33 26.90 26.97 970300 1.01% HTH Stock Predictions
HTLF 41.82 42.76 41.82 42.27 209600 1.86% HTLF Stock Predictions
HWC 43.66 44.88 43.39 44.77 811500 3.51% HWC Stock Predictions
IBTX 66.03 68.04 66.03 67.49 383400 2.41% IBTX Stock Predictions
INBK 35.93 38.00 35.93 37.86 70000 5.05% INBK Stock Predictions
INDB 78.67 79.87 78.67 79.08 510500 0.14% INDB Stock Predictions
ISTR 21.53 21.77 21.53 21.70 7500 0.00% ISTR Stock Predictions
JPM 113.23 117.82 112.83 117.32 14836500 2.98% JPM Stock Predictions
KREF 17.71 18.22 17.71 17.77 3270400 0.74% KREF Stock Predictions
LADR 10.83 11.18 10.81 11.06 1080400 2.31% LADR Stock Predictions
LARK 24.89 24.90 24.89 24.90 1300 -0.40% LARK Stock Predictions
LBAI 14.78 15.06 14.64 14.69 722400 -0.54% LBAI Stock Predictions
LBC 13.08 13.44 13.04 13.40 205000 3.08% LBC Stock Predictions
LC 12.64 13.11 12.48 13.07 2339300 5.57% LC Stock Predictions
LFT 2.38 2.58 2.38 2.58 62200 8.40% LFT Stock Predictions
LKFN 66.04 67.79 66.04 67.70 763000 2.83% LKFN Stock Predictions
LMST 18.36 18.36 18.32 18.32 2900 -0.49% LMST Stock Predictions
LOB 34.90 36.90 34.90 36.71 661900 6.34% LOB Stock Predictions
LSBK 13.94 14.04 13.94 14.00 1700 0.43% LSBK Stock Predictions
MBIN 22.94 23.28 22.64 22.78 205600 0.13% MBIN Stock Predictions
MCBC 8.91 9.14 8.84 9.01 163300 1.12% MCBC Stock Predictions
MCBS 19.91 21.63 19.91 21.45 207800 7.57% MCBS Stock Predictions
MCO 272.01 277.80 271.43 277.50 1205200 2.78% MCO Stock Predictions
MGYR 11.74 11.76 11.71 11.71 2000 0.00% MGYR Stock Predictions
MITT 7.21 7.40 7.17 7.20 288600 0.28% MITT Stock Predictions
MLVF 15.90 15.92 15.65 15.65 3800 0.58% MLVF Stock Predictions

Trade Triangle For Profits

Test The Signals

Commercialization Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks
Trade Alert +742% in 7 Days