Stock Screener Free Signup



Commercial Real Estate Stocks List

Commercial Real Estate Stocks List is a list of public traded Commercial Real Estate companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

9/30/2022

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
ABCB 44.90 45.60 44.63 44.71 394500 -0.47% ABCB Stock Predictions
ABR 11.65 11.93 11.49 11.50 2724000 -0.69% ABR Stock Predictions
ABTX 42.22 42.57 41.21 41.63 1609000 -0.86% ABTX Stock Predictions
ACR 8.25 8.33 8.15 8.15 5900 -2.40% ACR Stock Predictions
ACRE 10.28 10.71 10.25 10.45 1530500 2.15% ACRE Stock Predictions
AFBI 14.90 14.90 14.61 14.61 3500 -1.88% AFBI Stock Predictions
AFG 123.98 125.29 122.74 122.93 448200 -0.27% AFG Stock Predictions
ALEX 16.53 16.94 16.53 16.58 580700 0.55% ALEX Stock Predictions
ALLY 28.44 28.76 27.77 27.83 5212100 -2.45% ALLY Stock Predictions
ALRS 22.08 22.50 21.86 22.10 42300 0.14% ALRS Stock Predictions
AMAL 22.98 22.98 22.45 22.55 421300 -1.18% AMAL Stock Predictions
AMTB 25.22 25.59 24.64 24.84 90800 -1.78% AMTB Stock Predictions
ARES 62.78 63.64 61.75 61.95 1419100 -0.80% ARES Stock Predictions
ARI 8.43 8.56 8.26 8.30 2619500 -0.72% ARI Stock Predictions
ARL 15.78 16.40 15.78 15.92 5000 2.31% ARL Stock Predictions
AROW 29.82 30.14 28.68 28.82 44800 -3.87% AROW Stock Predictions
ASB 20.18 20.51 20.02 20.08 1320300 -0.05% ASB Stock Predictions
ASRV 3.80 3.80 3.80 3.80 6200 -0.52% ASRV Stock Predictions
AVCO 0.79 0.79 0.60 0.64 515400 -8.57% AVCO Stock Predictions
AX 34.97 35.64 34.22 34.23 342000 -1.64% AX Stock Predictions
BAC 30.76 31.19 30.17 30.20 42268400 -1.50% BAC Stock Predictions
BANC 16.18 16.43 15.91 15.97 440400 -1.11% BANC Stock Predictions
BANR 59.02 60.16 58.56 59.08 178700 0.41% BANR Stock Predictions
BCOW 10.58 10.69 10.40 10.40 2700 -2.80% BCOW Stock Predictions
BFC 76.32 78.12 76.32 76.48 14400 0.51% BFC Stock Predictions
BFST 21.74 22.04 21.53 21.53 28900 -0.78% BFST Stock Predictions
BHB 26.98 27.40 26.52 26.52 26400 -1.30% BHB Stock Predictions
BHLB 27.74 27.99 27.22 27.30 313000 -1.34% BHLB Stock Predictions
BKSC 17.00 17.00 16.36 16.36 8600 -0.30% BKSC Stock Predictions
BKU 34.44 34.86 34.08 34.17 746000 0.26% BKU Stock Predictions
BMRC 30.29 30.69 29.92 29.95 58000 -1.25% BMRC Stock Predictions
BNL 15.36 15.64 15.21 15.53 1650400 1.70% BNL Stock Predictions
BOH 75.60 76.99 75.55 76.12 354200 0.32% BOH Stock Predictions
BOKF 88.33 90.00 87.83 88.86 267200 0.70% BOKF Stock Predictions
BPOP 72.16 73.56 71.64 72.06 522600 -0.17% BPOP Stock Predictions
BPRN 28.35 28.35 28.35 28.35 1600 1.29% BPRN Stock Predictions
BSBK 11.06 11.06 11.01 11.02 2800 -0.36% BSBK Stock Predictions
BSVN 22.52 22.56 22.18 22.18 10700 -0.81% BSVN Stock Predictions
BWB 16.73 16.96 16.47 16.47 36500 -1.20% BWB Stock Predictions
BWFG 29.68 29.68 29.11 29.11 10700 -0.99% BWFG Stock Predictions
BX 84.55 85.60 83.00 83.70 4827700 -0.90% BX Stock Predictions
BY 20.38 20.79 20.25 20.25 131700 -1.36% BY Stock Predictions
BYFC 1.13 1.20 1.13 1.13 49000 0.00% BYFC Stock Predictions
CAC 43.67 43.90 42.55 42.60 31300 -1.82% CAC Stock Predictions
CALB 20.59 20.60 20.22 20.22 2500 -1.84% CALB Stock Predictions
CARV 4.01 4.07 3.92 4.00 25600 -0.50% CARV Stock Predictions
CASH 32.94 33.76 32.63 32.96 270300 0.24% CASH Stock Predictions
CATC 80.10 80.36 79.36 79.74 11800 -0.61% CATC Stock Predictions
CBAN 13.23 13.38 13.01 13.03 43600 -0.38% CBAN Stock Predictions
CBFV 21.73 22.10 21.73 21.76 3800 -0.09% CBFV Stock Predictions
CBNK 23.31 23.39 23.06 23.10 16700 -1.45% CBNK Stock Predictions
CBRE 68.29 68.81 67.18 67.51 3472900 -0.41% CBRE Stock Predictions
CBTX 29.62 30.05 29.02 29.25 5324100 -1.42% CBTX Stock Predictions
CFB 13.27 13.44 13.03 13.05 100100 -1.88% CFB Stock Predictions
CFBK 20.97 21.10 20.62 20.62 7500 0.44% CFBK Stock Predictions
CFFN 8.46 8.55 8.28 8.30 598400 -1.89% CFFN Stock Predictions
CFG 34.10 34.95 33.84 34.36 5693000 1.51% CFG Stock Predictions
CHCI 3.91 4.10 3.91 3.97 4800 1.53% CHCI Stock Predictions
CHCO 88.24 89.76 88.24 88.69 142300 0.07% CHCO Stock Predictions
CIGI 90.75 93.15 90.27 91.66 98300 1.23% CIGI Stock Predictions
CIH 0.94 0.94 0.90 0.90 2200 -5.26% CIH Stock Predictions
CIZN 15.61 15.61 15.30 15.30 10500 0.00% CIZN Stock Predictions
CLBK 21.40 21.56 21.11 21.13 103000 -0.94% CLBK Stock Predictions
COHN 8.63 8.65 8.51 8.51 500 -1.85% COHN Stock Predictions
COLB 29.00 29.67 28.82 28.89 999200 -0.28% COLB Stock Predictions
CSGP 70.83 71.89 69.59 69.65 2440500 -1.47% CSGP Stock Predictions
CTBI 41.06 41.50 40.53 40.55 56900 -1.27% CTBI Stock Predictions
CUBI 29.73 30.44 29.43 29.48 198800 -1.27% CUBI Stock Predictions
CULL 10.78 10.97 10.40 10.66 20500 -0.47% CULL Stock Predictions
CVBF 25.55 25.91 25.29 25.32 694200 -0.74% CVBF Stock Predictions
CVCY 17.62 17.86 17.59 17.71 22000 -0.28% CVCY Stock Predictions
CWBC 13.95 13.95 13.95 13.95 2200 -0.71% CWBC Stock Predictions
CWK 11.22 11.54 11.15 11.45 1674800 2.60% CWK Stock Predictions
CZWI 12.40 12.41 12.17 12.17 2900 -0.16% CZWI Stock Predictions
DCOM 29.77 30.11 29.23 29.28 143300 -1.71% DCOM Stock Predictions
EBC 20.10 20.17 19.64 19.64 892200 -2.39% EBC Stock Predictions
EBMT 19.30 19.39 19.00 19.00 8400 -1.55% EBMT Stock Predictions
EFC 11.54 11.85 11.36 11.37 761400 -1.47% EFC Stock Predictions
EFSC 44.57 45.19 43.98 44.04 103500 -0.92% EFSC Stock Predictions
EGBN 44.36 45.62 44.36 44.82 344500 1.01% EGBN Stock Predictions
EMCF 35.57 35.57 35.25 35.25 1700 0.00% EMCF Stock Predictions
EQBK 29.92 30.29 29.54 29.63 33200 -0.30% EQBK Stock Predictions
ESQ 36.55 38.02 36.55 37.55 32700 2.37% ESQ Stock Predictions
ESRT 6.52 6.63 6.48 6.56 976600 1.39% ESRT Stock Predictions
ESSA 19.50 19.50 19.28 19.39 21900 -0.56% ESSA Stock Predictions
FBC 33.92 34.16 33.40 33.40 638400 -1.04% FBC Stock Predictions
FBIZ 32.45 32.86 32.31 32.31 16200 -0.55% FBIZ Stock Predictions
FBP 13.65 13.93 13.56 13.68 1249400 0.00% FBP Stock Predictions
FDBC 40.03 41.61 40.02 40.35 8000 0.75% FDBC Stock Predictions
FFBW 12.20 12.20 11.90 11.90 2900 -1.90% FFBW Stock Predictions
FFIC 19.70 19.88 19.33 19.37 155000 -1.32% FFIC Stock Predictions
FFNW 15.29 15.29 14.84 14.84 3900 -1.20% FFNW Stock Predictions
FFWM 18.28 18.68 18.07 18.14 253600 -0.66% FFWM Stock Predictions
FIBK 40.27 41.05 40.12 40.35 557800 0.40% FIBK Stock Predictions
FISI 24.23 25.09 24.06 24.07 39200 -0.29% FISI Stock Predictions
FMAO 26.86 27.45 25.47 26.87 122800 0.34% FMAO Stock Predictions
FMBH 32.67 33.03 31.95 31.97 39800 -2.32% FMBH Stock Predictions
FNCB 7.82 7.82 7.50 7.51 13900 -2.72% FNCB Stock Predictions
FNLC 27.81 29.20 27.55 27.55 18800 -0.76% FNLC Stock Predictions
FRAF 31.38 31.83 31.38 31.56 3900 0.19% FRAF Stock Predictions
FRBA 14.05 14.05 13.67 13.67 27200 -2.08% FRBA Stock Predictions
FRC 132.41 134.48 130.35 130.55 909900 -1.61% FRC Stock Predictions
FRST 12.25 12.34 12.12 12.13 31300 -0.74% FRST Stock Predictions
FSBC 28.62 29.19 28.24 28.36 22500 -0.46% FSBC Stock Predictions
FSBW 27.09 27.46 27.05 27.26 11600 0.29% FSBW Stock Predictions
FSEA 10.32 10.70 10.32 10.33 3800 -1.53% FSEA Stock Predictions
FSFG 23.05 23.07 22.81 22.98 6300 0.00% FSFG Stock Predictions
FUNC 16.76 16.89 16.55 16.55 5200 -0.06% FUNC Stock Predictions
FVCB 19.23 19.54 19.16 19.17 21700 -0.98% FVCB Stock Predictions
GBCI 49.75 50.56 49.03 49.13 414000 -0.65% GBCI Stock Predictions
GCBC 60.01 60.99 57.27 57.27 21300 -5.34% GCBC Stock Predictions
GNTY 34.69 35.15 34.59 34.59 17500 0.23% GNTY Stock Predictions
GPMT 7.00 7.10 6.44 6.44 812000 -10.80% GPMT Stock Predictions
GSBC 57.86 58.58 57.07 57.07 51500 -1.35% GSBC Stock Predictions
HAFC 23.62 24.12 23.54 23.68 188100 0.04% HAFC Stock Predictions
HBCP 39.21 39.48 38.99 38.99 25100 -0.10% HBCP Stock Predictions
HBT 18.18 19.13 18.01 18.15 49400 1.40% HBT Stock Predictions
HE 35.70 35.84 34.60 34.66 534600 -2.20% HE Stock Predictions
HFWA 26.94 27.13 26.44 26.47 167900 -1.56% HFWA Stock Predictions
HMNF 22.48 22.49 22.40 22.40 1800 0.27% HMNF Stock Predictions
HMST 29.15 29.71 28.78 28.81 236500 -0.62% HMST Stock Predictions
HONE 13.61 13.71 13.41 13.42 182100 -1.54% HONE Stock Predictions
HP 36.98 37.98 36.21 36.97 894600 -1.49% HP Stock Predictions
HTBI 22.56 22.62 22.08 22.10 39700 -1.52% HTBI Stock Predictions
HTBK 11.29 11.58 11.29 11.34 126200 0.18% HTBK Stock Predictions
HTH 24.62 25.13 24.47 24.85 598600 1.18% HTH Stock Predictions
HTLF 43.93 44.49 43.25 43.36 99900 -1.03% HTLF Stock Predictions
HWC 46.13 47.02 45.74 45.81 495200 -0.69% HWC Stock Predictions
IBTX 62.20 62.66 61.16 61.39 418300 -0.98% IBTX Stock Predictions
INBK 34.47 35.28 33.81 33.86 101200 -0.88% INBK Stock Predictions
INDB 75.89 76.72 74.42 74.53 189800 -1.68% INDB Stock Predictions
ISTR 19.98 20.28 19.90 19.90 28100 -0.40% ISTR Stock Predictions
JPM 106.06 107.62 104.40 104.50 15959000 -1.56% JPM Stock Predictions
KREF 16.23 16.68 16.18 16.25 956900 0.68% KREF Stock Predictions
LADR 8.87 9.14 8.82 8.96 2089000 1.93% LADR Stock Predictions
LARK 25.70 26.40 25.57 25.57 3100 0.20% LARK Stock Predictions
LBAI 16.24 16.46 15.96 16.01 998000 -1.72% LBAI Stock Predictions
LBC 11.88 11.94 11.59 11.62 26000 -1.94% LBC Stock Predictions
LC 11.05 11.43 10.96 11.05 2334600 0.36% LC Stock Predictions
LFT 2.19 2.19 2.16 2.16 38200 -0.92% LFT Stock Predictions
LKFN 74.03 74.73 72.68 72.81 107100 -1.70% LKFN Stock Predictions
LMST 20.19 20.19 19.62 19.62 1100 -0.66% LMST Stock Predictions
LOB 30.91 31.77 30.55 30.60 230900 -1.19% LOB Stock Predictions
LSBK 13.18 13.18 13.18 13.18 500 0.23% LSBK Stock Predictions
MAYS 38.08 38.38 38.04 38.38 700 0.97% MAYS Stock Predictions
MBIN 23.04 23.40 22.80 23.07 120300 0.92% MBIN Stock Predictions
MCBC 9.32 9.46 9.26 9.26 45200 -0.64% MCBC Stock Predictions
MCBS 19.74 20.12 19.60 19.64 33300 -0.66% MCBS Stock Predictions
MCO 246.33 249.61 242.70 243.11 985300 -1.40% MCO Stock Predictions
MGYR 12.41 12.43 12.41 12.43 1900 0.24% MGYR Stock Predictions

Commercialization Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks
Trade Alert +742% in 7 Days