| ABCB |
 |
Ameris Bancorp |
82.93 |
82.93 |
79.66 |
80.38 |
333.4K |
-2.92% |
| ABR |
|
Arbor Realty Trust, Inc |
7.98 |
7.99 |
7.74 |
7.74 |
3.85M |
-2.64% |
| ACR |
|
ACRES Commercial Realty Corp |
20.13 |
20.45 |
19.86 |
19.98 |
29.4K |
-0.79% |
| ACRE |
|
Ares Commercial Real Estate Cor |
4.85 |
4.89 |
4.79 |
4.85 |
349.7K |
-0.41% |
| AFBI |
|
Affinity Bancshares Inc |
20.31 |
20.46 |
20.15 |
20.30 |
8.8K |
-0.20% |
| AFG |
|
American Financial Group |
128.06 |
128.41 |
126.09 |
127.75 |
364.5K |
-0.49% |
| ALEX |
|
Alexander & Baldwin, Inc |
20.76 |
20.79 |
20.73 |
20.75 |
630.3K |
-0.14% |
| ALLY |
|
Ally Financial |
41.98 |
41.98 |
41.11 |
41.11 |
2.25M |
-2.07% |
| ALRS |
|
Alerus Financial Corp |
24.65 |
24.76 |
23.55 |
23.68 |
40.3K |
-4.52% |
| AMAL |
|
Amalgamated Bk |
39.00 |
39.00 |
37.73 |
37.97 |
92.4K |
-1.25% |
| AMTB |
|
Mercantil Bank Holding Cl A |
22.71 |
22.71 |
20.90 |
21.31 |
259.9K |
-4.14% |
| ARES |
|
Ares Management LP |
161.52 |
162.25 |
155.74 |
155.83 |
1.02M |
-3.56% |
| ARI |
|
Apollo Commercial Real Est. Finance Inc |
10.09 |
10.09 |
9.90 |
9.91 |
414.2K |
-0.90% |
| AROW |
|
Arrow Financial Corporation |
33.67 |
33.80 |
32.62 |
32.68 |
39.3K |
-3.54% |
| ASB |
|
AdvanSource Biomaterials Corporation |
27.75 |
28.02 |
26.34 |
26.41 |
1.59M |
-3.82% |
| ASRV |
|
AmeriServ Financial, Inc |
3.30 |
3.30 |
3.23 |
3.29 |
8.5K |
0.00% |
| AX |
|
Axos Financial Inc |
95.64 |
96.61 |
91.01 |
91.73 |
140.1K |
-4.73% |
| BAC |
|
Bank of America Corporation |
52.49 |
52.52 |
51.38 |
51.72 |
21.9M |
-1.35% |
| BANC |
|
First Pactrust Bancorp |
20.50 |
21.00 |
18.90 |
19.90 |
1.2M |
-3.91% |
| BANR |
|
Banner Corporation |
65.55 |
65.58 |
61.30 |
61.47 |
76.5K |
-7.10% |
| BFC |
|
Bank First National Corp [Wisconsin] |
135.35 |
142.12 |
135.35 |
137.30 |
86.6K |
0.84% |
| |
| BFST |
|
Business First Bancshares Inc |
28.73 |
28.80 |
26.94 |
27.26 |
110.2K |
-3.20% |
| BHB |
|
Bar Harbor Bankshares |
34.53 |
35.00 |
33.52 |
33.67 |
48.4K |
-2.43% |
| BKU |
|
BankUnited Inc |
50.07 |
50.34 |
47.51 |
47.62 |
552.4K |
-5.21% |
| BMRC |
|
Bank of Marin Bancorp |
27.36 |
27.71 |
26.30 |
26.43 |
30.6K |
-3.89% |
| BNL |
|
Broadstone Net Lease Inc Cl A |
18.35 |
18.54 |
18.30 |
18.52 |
659.8K |
0.49% |
| BOH |
|
Bank of Hawaii Corporation |
73.68 |
73.68 |
69.90 |
70.80 |
339.3K |
-4.38% |
| BOKF |
|
BOK Financial Corporation |
135.00 |
135.06 |
131.54 |
132.02 |
214.7K |
-2.55% |
| BPOP |
|
Popular, Inc |
127.03 |
127.37 |
120.71 |
121.90 |
396.1K |
-3.68% |
| BPRN |
|
Bank of Princeton |
37.50 |
37.50 |
36.17 |
37.10 |
21.6K |
0.24% |
| BSBK |
|
Bogota Financial Corp |
8.40 |
8.55 |
8.40 |
8.40 |
4K |
-1.64% |
| BSVN |
|
Bank7 Corp |
43.81 |
44.07 |
42.88 |
44.07 |
11.5K |
-0.32% |
| BWB |
|
Bridgewater Bancshares Inc |
19.28 |
19.28 |
18.16 |
18.23 |
39.1K |
-4.65% |
| BWFG |
|
Bankwell Financial |
49.03 |
49.03 |
47.03 |
47.44 |
5.8K |
-3.32% |
| BX |
|
The Blackstone Group L |
154.51 |
155.46 |
149.35 |
150.47 |
2.03M |
-2.84% |
| BY |
|
Byline Bancorp Inc |
31.72 |
32.10 |
30.68 |
30.96 |
234.6K |
-2.37% |
| BYFC |
|
Broadway Financial Corporation |
8.33 |
8.34 |
8.31 |
8.34 |
1.4K |
-0.95% |
| CAC |
|
Camden National Corporation |
47.01 |
47.81 |
45.22 |
45.62 |
23.3K |
-4.16% |
| CARV |
|
Carver Bancorp, Inc |
1.72 |
1.72 |
1.59 |
1.66 |
13.4K |
-1.19% |
| CAS |
|
Simplify China A Shares PLUS Income ETF |
27.13 |
27.18 |
27.13 |
27.18 |
500 |
0.78% |
| CASH |
|
Meta Financial Group Inc |
80.32 |
86.92 |
79.99 |
85.71 |
305.3K |
7.24% |
| CBAN |
|
Colony Bankcorp, Inc |
19.45 |
19.53 |
18.50 |
18.64 |
84K |
-4.41% |
| CBFV |
|
Cb Financial Svc |
35.87 |
35.87 |
35.87 |
35.87 |
138 |
-1.59% |
| CBNK |
|
Chicopee Bancorp, Inc |
30.45 |
30.71 |
29.25 |
29.34 |
14K |
-4.27% |
| CBRE |
|
CBRE Group Inc |
168.80 |
170.19 |
166.60 |
169.22 |
430K |
-0.58% |
| CFBK |
|
Central Federal Corporation |
29.36 |
29.51 |
28.39 |
28.59 |
26.3K |
-2.76% |
| CFFN |
|
Capitol Federal Financial |
6.96 |
7.09 |
6.74 |
6.75 |
435.3K |
-3.16% |
| CFG |
|
Citizens Financial Group Inc/Ri |
64.00 |
64.00 |
62.22 |
62.63 |
3.26M |
-2.51% |
| CHCI |
|
Comstock Homebuilding Companies, Inc |
12.06 |
12.08 |
11.62 |
11.94 |
6.3K |
-2.21% |
| CHCO |
|
City Holding Company |
126.16 |
126.16 |
121.47 |
121.47 |
23.9K |
-4.17% |
| CIGI |
|
Colliers Intl Grp IN |
139.65 |
140.94 |
139.17 |
139.62 |
88.5K |
-0.95% |
 |
| CLBK |
|
Columbia Financial Inc |
16.38 |
16.38 |
15.90 |
15.91 |
24.4K |
-3.34% |
| COHN |
|
Cohen and Co Inc. |
20.38 |
20.86 |
19.30 |
19.48 |
19.2K |
-5.21% |
| COLB |
|
Columbia Banking System, Inc |
30.49 |
31.11 |
28.83 |
28.86 |
6.03M |
-2.57% |
| CSGP |
|
CoStar Group, Inc |
66.23 |
66.68 |
65.26 |
65.61 |
2.74M |
-1.01% |
| CTBI |
|
Community Trust Bancorp, Inc |
62.52 |
62.92 |
60.95 |
61.11 |
21.2K |
-2.86% |
| CUBI |
|
Customers Bancorp |
76.92 |
77.99 |
72.21 |
74.52 |
547.8K |
-8.12% |
| CVBF |
|
CVB Financial Corp |
20.89 |
20.89 |
19.84 |
19.84 |
1.3M |
-4.29% |
| CWBC |
|
Community West Bancshares |
24.17 |
24.67 |
23.79 |
23.85 |
36.1K |
-0.17% |
| CWK |
|
Cushman & Wakefield Plc |
16.63 |
16.75 |
16.07 |
16.20 |
777K |
-2.59% |
| CZWI |
|
Citizens Community Bancorp Inc |
18.45 |
18.61 |
17.75 |
18.16 |
46K |
-1.73% |
| DCOM |
|
Dime Community Bancshares, Inc |
33.87 |
33.87 |
32.68 |
32.84 |
217.8K |
-2.78% |
| EBC |
|
Eastern Bankshares Inc |
20.76 |
20.89 |
20.00 |
20.03 |
1.89M |
-1.57% |
| EBMT |
|
Eagle Bancorp (MT) |
21.02 |
21.09 |
20.38 |
20.51 |
14.2K |
-2.15% |
| EFC |
|
Ellington Financial LLC Common Shares representing Limitied Liability Company Interests, no par valu |
14.05 |
14.05 |
13.83 |
13.88 |
1.03M |
-0.79% |
| EFSC |
|
Enterprise Financial Services Corp |
57.57 |
57.74 |
55.36 |
55.59 |
54.3K |
-3.97% |
| EGBN |
|
Eagle Bancorp, Inc |
27.88 |
27.88 |
26.72 |
26.87 |
440.8K |
-3.62% |
| EQBK |
|
Equity Bncsrs Cm A |
48.41 |
48.41 |
45.03 |
45.03 |
34.5K |
-7.50% |
| ESQ |
|
Esquire Financial Holdings Inc |
110.47 |
113.29 |
107.55 |
108.40 |
30.5K |
-2.15% |
| ESRT |
|
Empire State Realty Trust Inc |
6.62 |
6.78 |
6.62 |
6.70 |
1.01M |
0.00% |
| FBIZ |
|
First Business Financial Services Inc |
58.94 |
58.94 |
56.42 |
56.68 |
3.6K |
-3.39% |
| FBP |
|
First BanCorp |
21.50 |
21.50 |
20.30 |
20.64 |
1.37M |
-4.49% |
| FDBC |
|
Fidelity D & D Bancorp Inc |
44.98 |
44.98 |
44.00 |
44.23 |
605 |
-2.10% |
| FFIC |
|
Flushing Financial Corporation |
16.23 |
16.58 |
15.61 |
15.65 |
115.8K |
-3.69% |
| FFWM |
|
First Foundation |
6.36 |
6.36 |
6.00 |
6.00 |
643.2K |
-5.96% |
| FIBK |
|
First Interstate Bancsystem Inc |
38.02 |
38.35 |
36.49 |
36.65 |
296.7K |
-4.13% |
| FISI |
|
Financial Institutions, Inc |
29.90 |
33.32 |
28.20 |
32.02 |
50.5K |
-3.41% |
| FMAO |
|
Farmers & Merch Banc |
26.68 |
26.97 |
25.47 |
25.77 |
17.7K |
-3.37% |
| FMBH |
|
First Mid Ill Bncshr |
43.12 |
43.40 |
41.59 |
41.85 |
41.9K |
-3.59% |
| FNLC |
|
The First Bancorp, Inc |
27.50 |
27.58 |
26.98 |
27.07 |
5.6K |
-1.64% |
| FRAF |
|
Franklin Finl Svcs Corp |
52.40 |
52.82 |
47.72 |
47.82 |
31K |
-8.69% |
 |
| FRBA |
|
First Bank |
17.39 |
17.57 |
16.78 |
16.87 |
4.8K |
-3.43% |
| FRST |
|
Primis Financial Corp |
14.11 |
14.13 |
13.65 |
13.77 |
27.3K |
-2.27% |
| FSBC |
|
Five Star Bancorp |
39.69 |
39.69 |
38.04 |
38.13 |
19K |
-4.20% |
| FSBW |
|
FS Bancorp Inc |
41.79 |
42.15 |
41.56 |
41.56 |
1K |
-4.46% |
| FSEA |
|
First Seacoast Bancorp |
12.75 |
12.76 |
12.74 |
12.74 |
382 |
-0.16% |
| FSFG |
|
First Savings Financial Group, Inc |
33.10 |
33.10 |
32.27 |
32.32 |
1.9K |
-3.92% |
| FUNC |
|
First united corporation |
39.54 |
39.54 |
36.70 |
36.78 |
6.4K |
-6.41% |
| FVCB |
|
Fvcbankcorp Inc |
15.30 |
15.40 |
14.85 |
14.95 |
20.4K |
-2.42% |
| GBCI |
|
Glacier Bancorp, Inc |
49.00 |
50.92 |
47.79 |
47.98 |
953.2K |
-3.73% |
| GCBC |
|
Greene County Bancorp |
22.70 |
23.09 |
21.92 |
21.95 |
9.7K |
-4.23% |
| GPMT |
|
Granite Point Mortgage Trust Inc |
2.30 |
2.37 |
2.27 |
2.27 |
93.7K |
-1.73% |
| GSBC |
|
Great Southern Bancorp, Inc |
65.85 |
65.85 |
60.58 |
61.16 |
45.8K |
-7.39% |
| HAFC |
|
Hanmi Financial Corp |
29.68 |
29.68 |
28.75 |
28.97 |
159.5K |
-2.03% |
| HBCP |
|
Home Bancorp, Inc |
62.53 |
62.91 |
60.17 |
60.31 |
8.6K |
-4.50% |
| HBT |
|
Hbt Financial Inc |
28.38 |
29.33 |
27.38 |
27.46 |
14K |
-3.72% |
| HE |
|
Hawaiian Electric Industries, Inc |
14.95 |
15.14 |
14.67 |
14.74 |
1.59M |
-1.93% |
| HFWA |
|
Heritage Financial Corporation |
28.49 |
28.95 |
26.35 |
26.58 |
236.8K |
-5.68% |
| HP |
|
Helmerich & Payne, Inc |
33.05 |
34.10 |
32.23 |
32.29 |
986.3K |
-1.91% |
| HTBK |
|
Heritage Commerce Corp |
13.67 |
13.67 |
12.87 |
12.87 |
333.3K |
-3.81% |