| BAP |
 |
Credicorp Ltd |
185.23 |
185.50 |
183.51 |
184.96 |
88.5K |
-0.09% |
| BBVA |
|
Banco Bilbao Vizcaya Argentaria SA (ADR) |
13.72 |
13.78 |
13.24 |
13.39 |
800.9K |
-0.67% |
| BLX |
|
Banco Latinoamericano de Exportaciones |
37.72 |
37.80 |
36.52 |
36.67 |
93.7K |
-3.40% |
| BMA |
|
Banco Macro SA (ADR) |
91.00 |
91.60 |
88.01 |
88.87 |
222.1K |
-2.67% |
| CM |
|
Canadian Imperial Bank of Commerce (USA) |
58.62 |
59.00 |
58.00 |
58.44 |
59 |
-0.88% |
| GGAL |
|
Grupo Financiero Galicia S |
62.35 |
62.35 |
59.86 |
60.48 |
1.28M |
-2.37% |
| PGC |
|
Peapack-Gladstone Financial Corp |
25.68 |
25.95 |
25.55 |
25.85 |
80.2K |
-0.92% |
| RY |
|
Royal Bank of Canada (USA) |
116.00 |
116.60 |
114.63 |
115.21 |
600K |
-0.89% |
| SAN |
|
Banco Santander-Chile (ADR) |
6.83 |
6.83 |
6.61 |
6.70 |
3.91M |
-0.45% |
| SMFG |
|
Sumitomo Mitsui Financial Grp, Inc.(ADR) |
13.45 |
13.45 |
13.18 |
13.26 |
1.82M |
-2.21% |