| BAP |
 |
Credicorp Ltd |
362.90 |
363.00 |
354.04 |
357.89 |
207.6K |
-0.97% |
| BBVA |
|
Banco Bilbao Vizcaya Argentaria SA (ADR) |
23.41 |
23.74 |
23.24 |
23.63 |
948.2K |
0.94% |
| BCH |
|
Banco de Chile (ADR) |
39.12 |
39.80 |
39.00 |
39.50 |
282.9K |
1.59% |
| BCS |
|
Barclays PLC (ADR) |
23.95 |
24.08 |
23.86 |
23.93 |
7.98M |
0.42% |
| BLX |
|
Banco Latinoamericano de Exportaciones |
54.91 |
55.19 |
54.89 |
54.91 |
24.3K |
-0.34% |
| BMA |
|
Banco Macro SA (ADR) |
82.01 |
83.00 |
80.76 |
81.51 |
98.4K |
0.26% |
| BMO |
|
Bank of Montreal (USA) |
146.90 |
148.60 |
146.39 |
148.38 |
280.2K |
1.50% |
| BSBR |
|
Banco Santander (Brasil) SA(ADR) |
6.53 |
6.57 |
6.42 |
6.44 |
692.9K |
-0.31% |
| CIB |
|
Bancolombia S |
77.32 |
78.49 |
77.26 |
77.47 |
182.5K |
0.22% |
| CM |
|
Canadian Imperial Bank of Commerce (USA) |
104.76 |
106.19 |
104.75 |
106.14 |
437.3K |
1.33% |
| GGAL |
|
Grupo Financiero Galicia S |
48.21 |
50.07 |
48.21 |
49.16 |
471.5K |
0.59% |
| HDB |
|
HDFC Bank Limited (ADR) |
26.93 |
27.04 |
26.67 |
26.78 |
5.54M |
-0.11% |
| IBN |
|
ICICI Bank Limited (ADR) |
28.06 |
28.33 |
27.96 |
28.31 |
6.38M |
0.96% |
| KB |
|
KB Financial Group, Inc |
108.35 |
109.69 |
107.76 |
109.62 |
158.8K |
0.51% |
| LYG |
|
Lloyds Banking Group PLC (ADR) |
5.54 |
5.63 |
5.52 |
5.60 |
19.91M |
1.27% |
| PGC |
|
Peapack-Gladstone Financial Corp |
38.25 |
39.46 |
38.00 |
39.38 |
123.9K |
2.66% |
| RY |
|
Royal Bank of Canada (USA) |
173.41 |
174.93 |
173.41 |
174.89 |
312.6K |
0.80% |
| SAN |
|
Banco Santander-Chile (ADR) |
12.48 |
12.58 |
12.47 |
12.56 |
5.37M |
1.87% |
| SMFG |
|
Sumitomo Mitsui Financial Grp, Inc.(ADR) |
21.17 |
21.33 |
21.12 |
21.26 |
1.1M |
-0.75% |
| TD |
|
Toronto-Dominion Bank (USA) |
102.50 |
103.15 |
101.97 |
103.11 |
1.29M |
1.05% |
| WF |
|
Woori Finance Holdings Co |
71.65 |
73.30 |
71.65 |
72.83 |
75.2K |
2.48% |
| |