| BAP |
 |
Credicorp Ltd |
382.53 |
385.29 |
375.59 |
377.32 |
375K |
-1.26% |
| BBVA |
|
Banco Bilbao Vizcaya Argentaria SA (ADR) |
29.41 |
29.47 |
29.07 |
29.28 |
627.4K |
-0.81% |
| BCH |
|
Banco de Chile (ADR) |
42.48 |
42.84 |
41.91 |
42.39 |
225.9K |
0.05% |
| BCS |
|
Barclays PLC (ADR) |
26.88 |
27.12 |
26.77 |
26.79 |
1.98M |
-0.78% |
| BLX |
|
Banco Latinoamericano de Exportaciones |
55.64 |
56.43 |
55.11 |
56.33 |
44.9K |
1.17% |
| BMA |
|
Banco Macro SA (ADR) |
78.91 |
79.60 |
77.11 |
78.16 |
225.3K |
-0.59% |
| BMO |
|
Bank of Montreal (USA) |
175.26 |
177.00 |
174.60 |
175.06 |
278.4K |
-0.19% |
| BSBR |
|
Banco Santander (Brasil) SA(ADR) |
5.98 |
6.05 |
5.95 |
5.96 |
5.71M |
-0.33% |
| CIB |
|
Bancolombia S |
100.58 |
100.58 |
97.81 |
98.65 |
279.2K |
-2.02% |
| CM |
|
Canadian Imperial Bank of Commerce (USA) |
117.59 |
117.89 |
116.53 |
116.92 |
230.5K |
-0.52% |
| GGAL |
|
Grupo Financiero Galicia S |
44.60 |
44.67 |
43.50 |
44.13 |
600.4K |
-0.43% |
| HDB |
|
HDFC Bank Limited (ADR) |
23.02 |
23.02 |
22.40 |
22.47 |
6.94M |
-3.15% |
| IBN |
|
ICICI Bank Limited (ADR) |
29.74 |
30.09 |
29.42 |
29.52 |
4.02M |
-2.61% |
| KB |
|
KB Financial Group, Inc |
127.22 |
131.28 |
127.22 |
129.53 |
87.5K |
0.70% |
| LYG |
|
Lloyds Banking Group PLC (ADR) |
6.02 |
6.09 |
6.00 |
6.00 |
8.28M |
-1.32% |
| PGC |
|
Peapack-Gladstone Financial Corp |
46.16 |
46.30 |
45.66 |
45.96 |
39K |
-0.97% |
| RY |
|
Royal Bank of Canada (USA) |
210.50 |
211.00 |
208.80 |
209.08 |
368.8K |
-0.73% |
| SAN |
|
Banco Santander-Chile (ADR) |
14.91 |
14.99 |
14.76 |
14.86 |
5.58M |
-0.34% |
| SMFG |
|
Sumitomo Mitsui Financial Grp, Inc.(ADR) |
27.14 |
27.40 |
26.79 |
26.80 |
1.37M |
-1.80% |
| TD |
|
Toronto-Dominion Bank (USA) |
121.49 |
122.08 |
120.30 |
120.53 |
674.3K |
-0.90% |
| WF |
|
Woori Finance Holdings Co |
74.86 |
76.83 |
74.86 |
76.09 |
79K |
1.60% |
| |