| AEIS |
 |
Advanced Energy Industries, Inc |
99.87 |
101.00 |
96.83 |
98.89 |
267K |
-1.77% |
| ALRS |
|
Alerus Financial Corp |
17.71 |
17.96 |
17.50 |
17.76 |
49.6K |
0.23% |
| AM |
|
American Greetings Corporation |
16.85 |
17.07 |
16.66 |
17.03 |
2.18M |
0.89% |
| ANGI |
|
Homeservices Inc |
12.27 |
12.66 |
11.65 |
11.75 |
997.7K |
-4.63% |
| AR |
|
Antero Resources Corp |
35.28 |
35.96 |
35.16 |
35.93 |
4.72M |
1.70% |
| ARW |
|
Arrow Electronics, Inc |
111.49 |
113.79 |
111.34 |
112.97 |
674K |
1.12% |
| AUUD |
|
Auddia Inc |
3.37 |
3.43 |
3.25 |
3.32 |
18.7K |
-1.48% |
| AVB |
|
AvalonBay Communities, Inc |
206.00 |
208.29 |
205.51 |
207.80 |
510.3K |
0.99% |
| AXR |
|
AMREP Corporation |
21.66 |
23.52 |
21.57 |
23.52 |
22.7K |
6.91% |
| AYTU |
|
Aytu Bioscience Inc |
1.10 |
1.11 |
1.06 |
1.09 |
9.3K |
-1.80% |
| BALY |
|
Ballys Corporation |
14.30 |
14.50 |
12.40 |
12.76 |
39.5K |
-10.96% |
| BBCP |
|
Concrete Pumping Holdings Inc |
6.24 |
6.33 |
6.06 |
6.10 |
95.1K |
-2.56% |
| BBIO |
|
Bridgebio Pharma Inc |
36.45 |
36.90 |
34.67 |
35.89 |
3.15M |
-1.16% |
| BCML |
|
Bay Commercial Bk CA |
25.96 |
26.48 |
25.15 |
25.87 |
56.2K |
-0.35% |
| BDSX |
|
Biodesix Inc |
0.55 |
0.60 |
0.55 |
0.57 |
231.9K |
5.56% |
| BKH |
|
Black Hills Corporation |
60.07 |
60.89 |
59.95 |
60.83 |
347.4K |
1.00% |
| BOKF |
|
BOK Financial Corporation |
92.58 |
93.29 |
92.16 |
92.98 |
334.1K |
1.07% |
| BOOM |
|
Dynamic Materials Corporation |
6.80 |
6.97 |
6.66 |
6.84 |
136.7K |
0.29% |
| BRY |
|
Berry Petroleum Company |
2.58 |
2.68 |
2.56 |
2.61 |
548.3K |
1.95% |
| CASS |
|
Cass Information Systems |
40.68 |
41.07 |
40.41 |
41.07 |
123.6K |
1.23% |
| CBSH |
|
Commerce Bancshares, Inc |
60.81 |
61.27 |
60.35 |
61.03 |
358.5K |
0.78% |
| CCS |
|
Comcast Corp (New) |
55.60 |
56.64 |
53.59 |
54.09 |
732.8K |
-2.70% |
| CNTY |
|
Century Casinos, Inc |
1.31 |
1.41 |
1.31 |
1.36 |
236.8K |
3.03% |
| CROX |
|
Crocs, Inc |
97.98 |
98.12 |
94.78 |
96.23 |
1.48M |
-1.48% |
| CSGS |
|
CSG Systems International, Inc |
59.09 |
59.50 |
58.68 |
59.38 |
188.3K |
0.47% |
| DHX |
|
DICE HOLDINGS, INC |
1.46 |
1.56 |
1.44 |
1.44 |
87.8K |
-3.36% |
| DVA |
|
DaVita Inc |
140.73 |
142.36 |
138.93 |
140.50 |
587.7K |
0.67% |
| ENSG |
|
The Ensign Group, Inc |
126.54 |
128.55 |
125.29 |
127.07 |
400.7K |
0.82% |
| EPD |
|
Enterprise Products Partners L |
31.37 |
31.51 |
31.08 |
31.37 |
4.94M |
0.48% |
| EWTX |
|
Edgewise Therapeutics Inc |
14.91 |
15.70 |
14.91 |
15.68 |
1.07M |
5.66% |
| FCX |
|
Freeport-McMoRan Copper & Gold Inc |
37.05 |
37.90 |
36.80 |
37.24 |
13.37M |
-0.29% |
| FLL |
|
Full House Resorts, Inc |
3.11 |
3.24 |
3.00 |
3.10 |
100.2K |
-0.32% |
| FPI |
|
First Trust Tax-Advtagd |
10.03 |
10.14 |
10.00 |
10.12 |
390.9K |
0.50% |
| GAIA |
|
Gaiam, Inc |
4.65 |
5.08 |
4.58 |
4.98 |
83.3K |
5.73% |
| GBCI |
|
Glacier Bancorp, Inc |
40.81 |
41.25 |
40.30 |
40.91 |
513.3K |
0.25% |
| GEVO |
|
Gevo Inc |
1.19 |
1.22 |
1.15 |
1.19 |
2.55M |
0.00% |
| GORO |
|
Gold Resource Corporation |
0.36 |
0.38 |
0.35 |
0.38 |
12.61M |
5.56% |
| GRWG |
|
Growgeneration Corp |
1.04 |
1.04 |
0.97 |
1.03 |
444.2K |
0.98% |
| GTES |
|
Gates Industrial Corp Plc |
17.97 |
18.36 |
17.84 |
18.05 |
1.63M |
0.33% |
| GTIM |
|
Good Times Restaurants Inc |
1.88 |
2.05 |
1.85 |
1.86 |
37.3K |
-2.62% |
| HAFC |
|
Hanmi Financial Corp |
22.81 |
22.92 |
22.38 |
22.77 |
134.8K |
0.13% |
| HP |
|
Helmerich & Payne, Inc |
20.00 |
20.32 |
19.55 |
19.82 |
1.24M |
-0.75% |
| HYMC |
|
Hycroft Mining Holding Corp |
3.52 |
3.55 |
3.20 |
3.47 |
246.2K |
-0.86% |
| INNV |
|
InnovAge Holding Corp |
3.07 |
3.13 |
3.03 |
3.05 |
31.3K |
-0.65% |
| IOSP |
|
Innospec Inc |
90.17 |
91.10 |
88.88 |
89.80 |
135.3K |
0.01% |
| IPI |
|
Intrepid Potash, Inc |
33.25 |
35.17 |
33.14 |
33.58 |
254.9K |
0.99% |
| KBH |
|
KB Home |
53.68 |
54.43 |
53.24 |
53.92 |
1.1M |
0.41% |
| LBRT |
|
Liberty Oilfield Services Inc |
12.10 |
12.37 |
12.02 |
12.27 |
2.09M |
0.82% |
| LGIH |
|
LGI Homes Inc |
59.63 |
60.78 |
58.19 |
59.25 |
270.5K |
-0.34% |
| LILA |
|
Liberty Latin America Cl A |
5.56 |
5.61 |
5.49 |
5.55 |
303.7K |
-0.36% |
| LIVE |
|
LiveDeal, Inc |
10.51 |
11.13 |
10.51 |
11.13 |
3.1K |
3.82% |
| LUV |
|
Southwest Airlines Co |
26.48 |
27.41 |
26.26 |
26.65 |
13.94M |
0.60% |
| LWLG |
|
Lightwave Logic Inc |
0.87 |
0.88 |
0.84 |
0.87 |
477.2K |
0.00% |
| MCRI |
|
Monarch Casino & Resort, Inc |
77.49 |
78.42 |
76.19 |
77.22 |
98.6K |
-0.35% |
| MLAB |
|
Mesa Laboratories, Inc |
116.72 |
118.32 |
114.94 |
117.11 |
28.2K |
0.54% |
| MODV |
|
ModivCare Inc |
1.46 |
1.62 |
1.39 |
1.40 |
357.9K |
-4.76% |
| MOFG |
|
MidWestOne Financial Group, Inc |
28.24 |
28.47 |
27.74 |
28.06 |
104.2K |
-0.64% |
| MTH |
|
Meritage Homes Corporation |
67.67 |
68.76 |
66.96 |
67.69 |
872.7K |
-0.38% |
| MTN |
|
Vail Resorts, Inc |
140.52 |
142.30 |
139.24 |
140.77 |
534.1K |
0.33% |
| MTR |
|
Mesa Royalty Trust |
5.23 |
5.26 |
5.20 |
5.20 |
2.5K |
-0.19% |
| MVO |
|
MV Oil Trust |
6.24 |
6.32 |
6.03 |
6.11 |
100.4K |
-3.17% |
| MXC |
|
Mexco Energy Corporation |
6.66 |
6.68 |
6.61 |
6.61 |
968 |
-0.15% |
| MYFW |
|
First Western Financial Inc |
20.32 |
21.00 |
20.24 |
20.94 |
20.4K |
2.95% |
| MYRG |
|
MYR Group Inc |
123.09 |
125.42 |
121.10 |
122.95 |
167.1K |
-0.39% |
| NBHC |
|
National Bank Holdings Corp |
35.33 |
35.89 |
35.33 |
35.86 |
218K |
1.50% |
| NCMI |
|
National CineMedia, Inc |
5.91 |
5.92 |
5.72 |
5.89 |
1.24M |
-0.17% |
| NDLS |
|
Noodles & Company |
0.99 |
1.00 |
0.96 |
0.99 |
49.7K |
1.02% |
| NEM |
|
Newmont Mining Corporation |
53.51 |
54.12 |
53.10 |
54.07 |
9.36M |
0.24% |
| NGVC |
|
Natural Grocers By Vitamin Cottage Inc |
48.90 |
49.78 |
47.59 |
48.78 |
169.7K |
0.41% |
| OKE |
|
ONEOK, Inc |
86.22 |
88.14 |
86.15 |
87.87 |
3.54M |
1.81% |
| OPBK |
|
Open Bank |
12.10 |
12.83 |
11.92 |
12.83 |
111.7K |
5.77% |
| OVV |
|
Ovintiv Inc |
34.68 |
35.24 |
34.64 |
35.00 |
2.52M |
0.95% |
| PCB |
|
Pacific City Finl Cp |
18.99 |
19.50 |
18.72 |
19.50 |
40.7K |
2.63% |
| PCYO |
|
Pure Cycle Corporation |
10.02 |
10.13 |
9.97 |
10.00 |
104.6K |
-0.60% |
| PED |
|
Petroflow Energy Ltd |
0.54 |
0.56 |
0.53 |
0.55 |
98.2K |
1.85% |
| PENN |
|
Penn National Gaming, Inc |
16.22 |
16.34 |
15.66 |
15.82 |
3.34M |
-2.04% |
| PLTR |
|
Palantir Technologies Inc Cl A |
113.78 |
114.86 |
108.87 |
114.65 |
110.53M |
1.66% |
| PMCB |
|
PharmaCyte Biotech Inc |
1.20 |
1.27 |
1.20 |
1.21 |
11.2K |
-0.82% |
| PMTS |
|
CPI Card Group Inc |
26.16 |
26.84 |
25.81 |
26.48 |
16.9K |
1.22% |
| PNTG |
|
The Pennant Group Inc |
25.64 |
26.11 |
25.26 |
25.55 |
100.3K |
-0.08% |
| PPC |
|
Pilgrims Pride Corporation |
53.75 |
54.15 |
53.04 |
53.31 |
758.4K |
-0.45% |
| PRDO |
|
Perdoceo Education Corp |
25.44 |
26.11 |
24.66 |
24.97 |
522.3K |
0.20% |
| PTEN |
|
Patterson-UTI Energy, Inc |
6.10 |
6.25 |
5.93 |
6.01 |
9.86M |
-1.31% |
| RCEL |
|
Avita Medical Ltd |
10.06 |
10.29 |
10.01 |
10.25 |
92.6K |
1.79% |
| RGLD |
|
Royal Gold, Inc |
178.27 |
181.17 |
177.22 |
180.84 |
435.4K |
1.10% |
| RIOT |
|
Riot Blockchain Inc |
7.81 |
7.84 |
7.34 |
7.63 |
30.15M |
-1.80% |
| RMAX |
|
Re/Max Holdings Inc |
7.42 |
7.62 |
7.39 |
7.53 |
92.8K |
0.94% |
| RMCF |
|
Rocky Mountain Chocolate Factory, Inc |
1.32 |
1.33 |
1.26 |
1.27 |
7.5K |
-3.79% |
| RRGB |
|
Red Robin Gourmet Burgers, Inc |
2.73 |
2.82 |
2.66 |
2.81 |
240.2K |
2.55% |
| SANW |
|
S&W Seed Company |
4.95 |
4.95 |
4.55 |
4.55 |
3.6K |
-6.76% |
| SATS |
|
Echostar Corporation |
22.61 |
23.42 |
22.43 |
22.68 |
926.2K |
0.53% |
| SM |
|
St |
23.52 |
24.07 |
23.39 |
23.60 |
1.36M |
0.51% |
| SMPL |
|
The Simply Good Foods Company |
35.35 |
35.69 |
35.16 |
35.48 |
2.26M |
0.71% |
| STKS |
|
The One Group |
2.93 |
3.03 |
2.88 |
3.03 |
73.4K |
3.77% |
| TITN |
|
Titan Machinery Inc |
17.12 |
17.38 |
16.55 |
16.97 |
244.1K |
-0.59% |
| TMHC |
|
Taylor Morrison Home Corp |
57.43 |
58.19 |
56.48 |
57.26 |
1.01M |
-0.62% |
| TPH |
|
Tri Pointe Homes Inc |
31.16 |
31.16 |
29.89 |
30.31 |
1.39M |
-0.07% |
| TROW |
|
T |
88.44 |
89.73 |
87.84 |
88.73 |
1.25M |
0.33% |
| TTEC |
|
TeleTech Holdings, Inc |
4.23 |
4.40 |
3.98 |
4.01 |
187.8K |
-5.20% |
| UEC |
|
Uranium Energy Corp |
5.28 |
5.47 |
5.19 |
5.42 |
7.56M |
2.85% |
| UGRO |
|
Urban-gro Inc |
0.46 |
0.49 |
0.44 |
0.45 |
195K |
-2.17% |
| ULCC |
|
Frontier Group Holdings Inc |
3.23 |
3.38 |
3.14 |
3.19 |
4.77M |
-1.24% |
| UMBF |
|
UMB Financial Corporation |
94.96 |
96.35 |
93.66 |
95.93 |
465.3K |
0.28% |
| URG |
|
Ur-Energy Inc |
0.76 |
0.77 |
0.75 |
0.77 |
1.76M |
0.00% |
| UUUU |
|
Energy Fuels Inc |
4.52 |
4.63 |
4.41 |
4.61 |
6.21M |
2.22% |
| VERI |
|
Veritone Inc |
2.25 |
2.33 |
2.06 |
2.07 |
567K |
-8.81% |
| VFC |
|
V |
11.42 |
11.69 |
11.24 |
11.57 |
5.91M |
1.58% |
| VGZ |
|
Vista Gold Corp |
0.98 |
1.04 |
0.96 |
1.00 |
809.9K |
3.09% |
| VRDN |
|
Viridian Therapeutics Inc |
13.40 |
13.96 |
13.27 |
13.53 |
683.5K |
0.22% |
| VVOS |
|
Vivos Therapeutics Inc |
2.69 |
2.74 |
2.60 |
2.68 |
38.2K |
1.90% |
| WFCF |
|
Where Food Comes From Inc |
11.43 |
11.43 |
11.43 |
11.43 |
500 |
-0.61% |
| WMB |
|
Williams Companies, Inc |
58.85 |
59.87 |
58.39 |
59.66 |
5.09M |
1.07% |
| WOW |
|
Wideopenwest Inc |
4.41 |
4.48 |
4.29 |
4.35 |
330.6K |
-1.58% |
| WU |
|
The Western Union Company |
10.18 |
10.37 |
10.09 |
10.16 |
6.69M |
0.20% |
| WWD |
|
Woodward Inc |
181.86 |
183.48 |
178.33 |
181.45 |
890.4K |
-0.23% |
| WWR |
|
Westwater Resources |
0.52 |
0.52 |
0.49 |
0.51 |
296.8K |
2.00% |
| XEL |
|
Xcel Energy Inc |
69.11 |
69.68 |
68.46 |
69.58 |
2.99M |
0.84% |
| XPL |
|
Solitario Exploration & Royalty Corp |
0.64 |
0.66 |
0.62 |
0.65 |
45.1K |
0.00% |
| ZION |
|
Zions Bancorporation |
45.34 |
45.41 |
44.41 |
44.94 |
1.87M |
0.22% |
| ZYXI |
|
Zynex Inc |
2.08 |
2.40 |
2.08 |
2.25 |
339.3K |
-6.64% |