| AEIS |
 |
Advanced Energy Industries, Inc |
297.82 |
311.00 |
288.91 |
290.91 |
285.5K |
-6.56% |
| ALRS |
|
Alerus Financial Corp |
23.70 |
24.35 |
23.43 |
23.91 |
57.3K |
-1.28% |
| AM |
|
American Greetings Corporation |
22.86 |
23.05 |
22.68 |
22.97 |
963.1K |
0.48% |
| ANGI |
|
Homeservices Inc |
9.40 |
9.40 |
8.75 |
8.81 |
511.8K |
-6.18% |
| AR |
|
Antero Resources Corp |
39.39 |
39.95 |
38.64 |
38.84 |
3.62M |
-0.21% |
| ARW |
|
Arrow Electronics, Inc |
140.01 |
141.47 |
137.50 |
138.38 |
150.4K |
-3.33% |
| AUUD |
|
Auddia Inc |
0.74 |
0.77 |
0.70 |
0.71 |
108.2K |
-6.58% |
| AVB |
|
AvalonBay Communities, Inc |
177.90 |
178.21 |
174.98 |
177.81 |
249.7K |
-0.79% |
| AXR |
|
AMREP Corporation |
24.43 |
24.80 |
24.34 |
24.58 |
1.1K |
-2.31% |
| AYTU |
|
Aytu Bioscience Inc |
2.48 |
2.57 |
2.46 |
2.55 |
41.4K |
-1.54% |
| BALY |
|
Ballys Corporation |
14.15 |
14.59 |
13.32 |
13.77 |
48.6K |
-5.94% |
| BBCP |
|
Concrete Pumping Holdings Inc |
6.87 |
6.87 |
6.63 |
6.77 |
74.1K |
-0.29% |
| BBIO |
|
Bridgebio Pharma Inc |
64.41 |
66.06 |
63.63 |
65.37 |
1.06M |
-1.31% |
| BCML |
|
Bay Commercial Bk CA |
28.72 |
29.04 |
28.22 |
28.89 |
9.2K |
0.10% |
| BDSX |
|
Biodesix Inc |
15.99 |
18.99 |
15.12 |
18.72 |
313.8K |
18.11% |
| BKH |
|
Black Hills Corporation |
73.68 |
73.89 |
72.32 |
73.49 |
417.7K |
-1.12% |
| BOKF |
|
BOK Financial Corporation |
124.99 |
127.76 |
123.62 |
125.50 |
230.6K |
-2.35% |
| BOOM |
|
Dynamic Materials Corporation |
5.60 |
5.65 |
5.41 |
5.44 |
256.9K |
-2.68% |
| CASS |
|
Cass Information Systems |
44.97 |
44.97 |
44.28 |
44.83 |
33.3K |
-0.93% |
| CBSH |
|
Commerce Bancshares, Inc |
51.51 |
51.51 |
49.35 |
50.36 |
580.6K |
-2.21% |
| CCS |
|
Comcast Corp (New) |
63.14 |
63.16 |
60.71 |
61.41 |
49K |
-2.71% |
| |
| CNTY |
|
Century Casinos, Inc |
1.56 |
1.56 |
1.41 |
1.42 |
55.4K |
-10.69% |
| CONX |
|
CONX Corp |
12.21 |
12.21 |
11.03 |
11.31 |
71.7K |
-8.50% |
| CROX |
|
Crocs, Inc |
83.29 |
86.17 |
82.00 |
86.01 |
791.4K |
3.28% |
| CSGS |
|
CSG Systems International, Inc |
79.77 |
79.98 |
79.77 |
79.88 |
173.6K |
0.06% |
| DHX |
|
DICE HOLDINGS, INC |
2.63 |
2.83 |
2.63 |
2.69 |
290K |
2.28% |
| DVA |
|
DaVita Inc |
150.27 |
151.33 |
147.47 |
150.76 |
280.5K |
0.55% |
| ENSG |
|
The Ensign Group, Inc |
205.58 |
207.61 |
201.19 |
207.09 |
70.9K |
-0.11% |
| EPD |
|
Enterprise Products Partners L |
37.34 |
37.77 |
37.26 |
37.57 |
3.72M |
0.75% |
| EWTX |
|
Edgewise Therapeutics Inc |
28.65 |
29.51 |
26.82 |
27.82 |
753.5K |
-1.94% |
| FCX |
|
Freeport-McMoRan Copper & Gold Inc |
63.00 |
63.50 |
58.70 |
59.33 |
14.84M |
-5.31% |
| FLL |
|
Full House Resorts, Inc |
2.29 |
2.86 |
2.02 |
2.67 |
613.6K |
17.11% |
| FPI |
|
First Trust Tax-Advtagd |
12.73 |
12.92 |
12.38 |
12.44 |
305.4K |
-2.96% |
| GAIA |
|
Gaiam, Inc |
3.11 |
3.32 |
3.01 |
3.22 |
97.2K |
1.58% |
| GBCI |
|
Glacier Bancorp, Inc |
42.97 |
43.72 |
42.10 |
43.56 |
497.9K |
-1.76% |
| GEVO |
|
Gevo Inc |
1.92 |
2.25 |
1.81 |
2.14 |
14.88M |
13.23% |
| GORO |
|
Gold Resource Corporation |
1.38 |
1.42 |
1.33 |
1.36 |
1.15M |
-3.55% |
| GRWG |
|
Growgeneration Corp |
1.08 |
1.15 |
1.08 |
1.12 |
257.4K |
-0.88% |
| GTES |
|
Gates Industrial Corp Plc |
24.85 |
25.22 |
23.97 |
23.98 |
1.12M |
-5.78% |
| GTIM |
|
Good Times Restaurants Inc |
1.18 |
1.20 |
1.18 |
1.19 |
6K |
-0.83% |
| HAFC |
|
Hanmi Financial Corp |
25.25 |
25.76 |
24.83 |
25.75 |
87.2K |
-1.19% |
| HP |
|
Helmerich & Payne, Inc |
34.70 |
34.92 |
33.46 |
34.09 |
707.4K |
-0.18% |
| HYMC |
|
Hycroft Mining Holding Corp |
42.41 |
43.08 |
38.40 |
38.78 |
3.26M |
-5.55% |
| INNV |
|
InnovAge Holding Corp |
9.51 |
9.72 |
8.70 |
8.95 |
237.1K |
-6.09% |
| IOSP |
|
Innospec Inc |
73.28 |
74.00 |
70.86 |
72.09 |
57.1K |
-2.82% |
| IPI |
|
Intrepid Potash, Inc |
40.84 |
44.16 |
40.60 |
42.59 |
594.4K |
6.80% |
| KBH |
|
KB Home |
58.10 |
58.21 |
56.90 |
57.77 |
350.5K |
-1.21% |
| LBRT |
|
Liberty Oilfield Services Inc |
28.15 |
28.15 |
26.44 |
26.79 |
2.59M |
-3.70% |
| LGIH |
|
LGI Homes Inc |
46.60 |
46.60 |
44.34 |
44.36 |
195.3K |
-5.21% |
| LILA |
|
Liberty Latin America Cl A |
7.92 |
8.04 |
7.86 |
7.99 |
284.8K |
-0.99% |
| LIVE |
|
LiveDeal, Inc |
12.84 |
14.12 |
12.23 |
12.95 |
5.6K |
-2.63% |
 |
| LUV |
|
Southwest Airlines Co |
43.88 |
44.26 |
40.47 |
41.56 |
9.59M |
-5.35% |
| LWLG |
|
Lightwave Logic Inc |
4.50 |
4.53 |
4.11 |
4.21 |
2.12M |
-4.10% |
| MCRI |
|
Monarch Casino & Resort, Inc |
97.45 |
98.85 |
95.95 |
98.64 |
38.3K |
-0.13% |
| MLAB |
|
Mesa Laboratories, Inc |
86.10 |
88.49 |
84.21 |
87.08 |
52.8K |
-0.66% |
| MTH |
|
Meritage Homes Corporation |
68.63 |
68.63 |
66.40 |
67.71 |
498.1K |
-1.78% |
| MTN |
|
Vail Resorts, Inc |
138.01 |
139.26 |
135.07 |
138.72 |
559.3K |
-1.13% |
| MTR |
|
Mesa Royalty Trust |
5.69 |
5.69 |
5.12 |
5.17 |
44.7K |
-2.82% |
| MVO |
|
MV Oil Trust |
2.54 |
3.00 |
2.41 |
2.46 |
680.2K |
-3.53% |
| MXC |
|
Mexco Energy Corporation |
16.00 |
17.25 |
13.00 |
14.95 |
183.6K |
14.30% |
| MYFW |
|
First Western Financial Inc |
24.76 |
24.76 |
23.39 |
24.07 |
19.4K |
-1.19% |
| MYRG |
|
MYR Group Inc |
260.09 |
264.55 |
254.31 |
260.90 |
112.8K |
-2.69% |
| NBHC |
|
National Bank Holdings Corp |
40.57 |
40.57 |
38.90 |
40.15 |
259K |
-1.04% |
| NCMI |
|
National CineMedia, Inc |
3.42 |
3.56 |
3.37 |
3.56 |
253.6K |
2.01% |
| NDLS |
|
Noodles & Company |
5.88 |
6.16 |
5.79 |
6.05 |
23.2K |
2.89% |
| NEM |
|
Newmont Mining Corporation |
116.91 |
117.58 |
113.12 |
116.30 |
4.59M |
0.21% |
| NGVC |
|
Natural Grocers By Vitamin Cottage Inc |
26.05 |
26.75 |
25.73 |
25.96 |
75.4K |
-1.41% |
| OKE |
|
ONEOK, Inc |
86.00 |
87.05 |
84.74 |
86.91 |
2.95M |
1.54% |
| OPBK |
|
Open Bank |
13.10 |
13.15 |
12.80 |
13.13 |
33.7K |
-1.20% |
| OVV |
|
Ovintiv Inc |
53.29 |
54.17 |
51.83 |
52.25 |
3.24M |
-0.72% |
| PCB |
|
Pacific City Finl Cp |
21.81 |
22.46 |
21.51 |
21.99 |
12.7K |
-1.39% |
| PCYO |
|
Pure Cycle Corporation |
10.16 |
10.33 |
10.06 |
10.21 |
20.4K |
-1.16% |
| PED |
|
Petroflow Energy Ltd |
0.65 |
0.77 |
0.63 |
0.74 |
1.96M |
15.63% |
| PENN |
|
Penn National Gaming, Inc |
15.19 |
15.34 |
14.49 |
14.64 |
2.43M |
-5.30% |
| PLTR |
|
Palantir Technologies Inc Cl A |
153.74 |
161.45 |
149.21 |
157.17 |
56.74M |
2.95% |
| PMCB |
|
PharmaCyte Biotech Inc |
0.68 |
0.79 |
0.65 |
0.77 |
475.3K |
18.46% |
| PMTS |
|
CPI Card Group Inc |
18.11 |
18.47 |
15.49 |
15.51 |
124.2K |
-11.77% |
| PNTG |
|
The Pennant Group Inc |
32.62 |
33.69 |
32.57 |
33.65 |
268.2K |
1.08% |
| PPC |
|
Pilgrims Pride Corporation |
40.75 |
41.31 |
40.24 |
40.76 |
410.6K |
-0.02% |
| PRDO |
|
Perdoceo Education Corp |
34.19 |
34.42 |
33.37 |
34.41 |
255.8K |
0.17% |
| PTEN |
|
Patterson-UTI Energy, Inc |
8.95 |
9.15 |
8.71 |
8.98 |
7.4M |
1.70% |
 |
| RCEL |
|
Avita Medical Ltd |
4.70 |
4.88 |
4.67 |
4.77 |
79.8K |
-0.63% |
| RGLD |
|
Royal Gold, Inc |
275.90 |
281.54 |
267.98 |
279.81 |
301.3K |
1.27% |
| RIOT |
|
Riot Blockchain Inc |
15.60 |
15.70 |
13.94 |
14.17 |
17.67M |
-9.17% |
| RMAX |
|
Re/Max Holdings Inc |
6.28 |
6.28 |
5.95 |
6.07 |
225.9K |
-2.57% |
| RMCF |
|
Rocky Mountain Chocolate Factory, Inc |
2.51 |
2.54 |
2.44 |
2.45 |
18.4K |
-5.41% |
| RRGB |
|
Red Robin Gourmet Burgers, Inc |
4.42 |
4.42 |
4.10 |
4.11 |
252.3K |
-7.64% |
| SATS |
|
Echostar Corporation |
111.04 |
112.24 |
105.28 |
106.29 |
2.25M |
-4.10% |
| SM |
|
St |
25.56 |
26.56 |
25.56 |
25.98 |
5.13M |
1.56% |
| SMPL |
|
The Simply Good Foods Company |
16.32 |
16.40 |
15.68 |
15.99 |
617.2K |
-2.44% |
| STKS |
|
The One Group |
1.96 |
2.05 |
1.95 |
1.96 |
7.8K |
-0.51% |
| TITN |
|
Titan Machinery Inc |
18.65 |
18.65 |
17.75 |
18.08 |
77K |
-4.54% |
| TMHC |
|
Taylor Morrison Home Corp |
61.19 |
61.37 |
59.78 |
61.25 |
659.5K |
-0.63% |
| TPH |
|
Tri Pointe Homes Inc |
46.32 |
46.40 |
46.32 |
46.35 |
2.99M |
-0.02% |
| TROW |
|
T |
91.84 |
91.84 |
88.90 |
90.39 |
1.04M |
-1.81% |
| TTEC |
|
TeleTech Holdings, Inc |
2.70 |
2.89 |
2.63 |
2.73 |
670.9K |
0.74% |
| UEC |
|
Uranium Energy Corp |
13.90 |
14.02 |
12.90 |
12.93 |
8.21M |
-5.62% |
| UGRO |
|
Urban-gro Inc |
2.30 |
2.45 |
2.23 |
2.43 |
29.3K |
3.40% |
| ULCC |
|
Frontier Group Holdings Inc |
3.62 |
3.68 |
3.49 |
3.62 |
2.57M |
-2.16% |
| UMBF |
|
UMB Financial Corporation |
117.00 |
117.00 |
111.17 |
113.50 |
508.5K |
-3.37% |