| AEIS |
 |
Advanced Energy Industries, Inc |
252.59 |
254.51 |
237.69 |
237.99 |
582.9K |
-5.61% |
| ALRS |
|
Alerus Financial Corp |
30.81 |
31.47 |
30.81 |
31.34 |
122.4K |
2.05% |
| AM |
|
American Greetings Corporation |
19.91 |
20.65 |
19.91 |
20.64 |
2.48M |
3.56% |
| ANGI |
|
Homeservices Inc |
6.46 |
6.55 |
6.10 |
6.21 |
589.2K |
-4.02% |
| AR |
|
Antero Resources Corp |
36.60 |
38.75 |
36.39 |
38.65 |
3.33M |
6.09% |
| ARW |
|
Arrow Electronics, Inc |
217.63 |
219.66 |
212.72 |
214.61 |
82.8K |
-2.37% |
| AUUD |
|
Auddia Inc |
1.01 |
1.02 |
0.97 |
0.98 |
61.7K |
-3.92% |
| AXR |
|
AMREP Corporation |
20.93 |
20.93 |
19.78 |
19.78 |
7K |
-2.08% |
| AYTU |
|
Aytu Bioscience Inc |
2.00 |
2.14 |
1.96 |
2.04 |
25.1K |
3.03% |
| BALY |
|
Ballys Corporation |
13.49 |
13.55 |
12.84 |
12.86 |
26.2K |
-4.17% |
| BBCP |
|
Concrete Pumping Holdings Inc |
9.14 |
9.25 |
9.03 |
9.05 |
33.5K |
-0.66% |
| BBIO |
|
Bridgebio Pharma Inc |
67.13 |
67.45 |
65.26 |
66.38 |
1.33M |
-1.09% |
| BCML |
|
Bay Commercial Bk CA |
30.96 |
31.46 |
30.96 |
31.12 |
28.4K |
0.71% |
| BDSX |
|
Biodesix Inc |
24.79 |
24.79 |
22.60 |
23.54 |
53.1K |
-4.46% |
| BKH |
|
Black Hills Corporation |
76.22 |
77.18 |
75.35 |
76.63 |
515.7K |
1.04% |
| BOKF |
|
BOK Financial Corporation |
125.51 |
127.66 |
124.38 |
124.78 |
75.2K |
-0.14% |
| BOOM |
|
Dynamic Materials Corporation |
5.28 |
5.42 |
5.25 |
5.33 |
39.7K |
1.72% |
| CASS |
|
Cass Information Systems |
54.49 |
55.17 |
54.01 |
54.64 |
13.7K |
0.70% |
| CBSH |
|
Commerce Bancshares, Inc |
55.84 |
56.47 |
55.24 |
55.70 |
389.8K |
0.23% |
| CCS |
|
Comcast Corp (New) |
55.64 |
56.60 |
54.20 |
54.59 |
75.5K |
-1.80% |
| CNTY |
|
Century Casinos, Inc |
0.80 |
0.84 |
0.79 |
0.84 |
21.1K |
5.00% |
| |
| CONX |
|
CONX Corp |
6.48 |
6.59 |
5.60 |
5.88 |
166.8K |
-11.45% |
| CROX |
|
Crocs, Inc |
125.00 |
127.28 |
122.68 |
123.13 |
460.5K |
-1.30% |
| DHX |
|
DICE HOLDINGS, INC |
5.02 |
5.05 |
4.80 |
4.84 |
102K |
-2.81% |
| DVA |
|
DaVita Inc |
189.95 |
189.97 |
186.54 |
187.33 |
196.3K |
-0.97% |
| ENSG |
|
The Ensign Group, Inc |
178.20 |
179.94 |
176.02 |
176.65 |
92.2K |
-0.78% |
| EPD |
|
Enterprise Products Partners L |
35.71 |
37.05 |
35.52 |
36.92 |
3.12M |
3.82% |
| EWTX |
|
Edgewise Therapeutics Inc |
38.28 |
38.28 |
36.70 |
37.21 |
675.3K |
-2.57% |
| FCX |
|
Freeport-McMoRan Copper & Gold Inc |
70.77 |
71.79 |
68.80 |
69.52 |
5.28M |
-0.71% |
| FLL |
|
Full House Resorts, Inc |
1.08 |
1.13 |
1.07 |
1.10 |
108.1K |
1.85% |
| FPI |
|
First Trust Tax-Advtagd |
10.54 |
10.60 |
10.33 |
10.33 |
419.3K |
-2.09% |
| GAIA |
|
Gaiam, Inc |
1.36 |
1.38 |
1.32 |
1.38 |
50.7K |
2.22% |
| GBCI |
|
Glacier Bancorp, Inc |
44.09 |
44.62 |
43.56 |
43.83 |
282.1K |
0.18% |
| GEVO |
|
Gevo Inc |
1.18 |
1.22 |
1.16 |
1.17 |
3.15M |
0.00% |
| GORO |
|
Gold Resource Corporation |
3.32 |
3.50 |
3.31 |
3.39 |
833.7K |
1.19% |
| GRWG |
|
Growgeneration Corp |
1.49 |
1.51 |
1.43 |
1.45 |
288.5K |
-3.33% |
| GTES |
|
Gates Industrial Corp Plc |
26.24 |
26.77 |
25.66 |
25.80 |
1.37M |
-2.01% |
| GTIM |
|
Good Times Restaurants Inc |
1.40 |
1.42 |
1.37 |
1.39 |
28.2K |
0.00% |
| HAFC |
|
Hanmi Financial Corp |
31.02 |
31.64 |
30.98 |
31.12 |
50.1K |
0.61% |
| HP |
|
Helmerich & Payne, Inc |
37.75 |
38.29 |
36.96 |
37.43 |
1.07M |
-0.61% |
| HYMC |
|
Hycroft Mining Holding Corp |
17.62 |
18.09 |
16.79 |
17.16 |
1.42M |
-1.49% |
| INNV |
|
InnovAge Holding Corp |
9.02 |
9.08 |
8.79 |
8.87 |
250.1K |
-1.33% |
| IOSP |
|
Innospec Inc |
96.60 |
97.40 |
96.06 |
96.71 |
59.3K |
0.13% |
| IPI |
|
Intrepid Potash, Inc |
32.35 |
32.72 |
32.06 |
32.35 |
91.5K |
0.37% |
| KBH |
|
KB Home |
43.50 |
44.49 |
43.01 |
43.30 |
616.5K |
-0.89% |
| LBRT |
|
Liberty Oilfield Services Inc |
16.65 |
17.15 |
16.59 |
16.60 |
2.75M |
-0.60% |
| LGIH |
|
LGI Homes Inc |
44.12 |
45.13 |
42.67 |
43.06 |
284.5K |
-2.34% |
| LILA |
|
Liberty Latin America Cl A |
8.26 |
8.29 |
8.01 |
8.06 |
138.3K |
-2.30% |
| LIVE |
|
LiveDeal, Inc |
7.61 |
7.61 |
7.50 |
7.50 |
820 |
-1.83% |
| LUV |
|
Southwest Airlines Co |
41.00 |
41.25 |
39.45 |
39.50 |
2.93M |
-3.23% |
| LWLG |
|
Lightwave Logic Inc |
4.19 |
4.30 |
3.94 |
3.97 |
4.08M |
-5.70% |
 |
| MCRI |
|
Monarch Casino & Resort, Inc |
115.13 |
116.00 |
113.15 |
113.74 |
28.2K |
-1.42% |
| MLAB |
|
Mesa Laboratories, Inc |
127.96 |
128.14 |
122.23 |
122.60 |
17.4K |
-3.78% |
| MTH |
|
Meritage Homes Corporation |
60.50 |
61.49 |
58.82 |
59.18 |
303.9K |
-1.86% |
| MTN |
|
Vail Resorts, Inc |
154.29 |
154.64 |
150.76 |
151.04 |
244.4K |
-1.16% |
| MTR |
|
Mesa Royalty Trust |
2.03 |
2.03 |
1.95 |
2.02 |
5.5K |
-0.98% |
| MXC |
|
Mexco Energy Corporation |
9.98 |
9.98 |
9.64 |
9.89 |
5.7K |
1.96% |
| MYFW |
|
First Western Financial Inc |
29.59 |
29.90 |
29.34 |
29.52 |
18.8K |
0.48% |
| MYRG |
|
MYR Group Inc |
285.17 |
289.54 |
278.20 |
280.15 |
140K |
-1.82% |
| NBHC |
|
National Bank Holdings Corp |
37.95 |
38.29 |
37.74 |
37.92 |
117.4K |
0.48% |
| NCMI |
|
National CineMedia, Inc |
2.23 |
2.25 |
2.05 |
2.06 |
327.8K |
-8.44% |
| NDLS |
|
Noodles & Company |
13.90 |
14.40 |
13.72 |
13.93 |
36K |
0.29% |
| NEM |
|
Newmont Mining Corporation |
116.31 |
120.05 |
115.03 |
118.61 |
4.93M |
2.55% |
| NGVC |
|
Natural Grocers By Vitamin Cottage Inc |
30.78 |
31.51 |
30.25 |
30.59 |
60.2K |
0.00% |
| OKE |
|
ONEOK, Inc |
91.39 |
93.56 |
91.39 |
93.31 |
1.32M |
2.93% |
| OPBK |
|
Open Bank |
14.89 |
14.92 |
14.72 |
14.73 |
7K |
-0.67% |
| OVV |
|
Ovintiv Inc |
66.14 |
69.37 |
66.08 |
69.34 |
2.08M |
4.85% |
| PCB |
|
Pacific City Finl Cp |
27.89 |
28.28 |
27.59 |
27.94 |
50.1K |
0.79% |
| PCYO |
|
Pure Cycle Corporation |
11.16 |
11.19 |
11.01 |
11.04 |
65.5K |
-0.45% |
| PED |
|
Petroflow Energy Ltd |
13.38 |
13.90 |
13.20 |
13.83 |
30.7K |
3.36% |
| PENN |
|
Penn National Gaming, Inc |
15.16 |
15.36 |
14.87 |
14.93 |
1.33M |
-1.84% |
| PLTR |
|
Palantir Technologies Inc Cl A |
201.49 |
203.55 |
184.45 |
186.03 |
20.05M |
-7.22% |
| PMCB |
|
PharmaCyte Biotech Inc |
0.36 |
0.36 |
0.34 |
0.34 |
31.1K |
-5.56% |
| PMTS |
|
CPI Card Group Inc |
25.31 |
25.81 |
24.80 |
24.87 |
61.9K |
-3.34% |
| PNTG |
|
The Pennant Group Inc |
42.36 |
42.36 |
41.47 |
41.92 |
69.9K |
-0.92% |
| PPC |
|
Pilgrims Pride Corporation |
29.06 |
29.57 |
28.88 |
29.44 |
512.4K |
1.97% |
| PRDO |
|
Perdoceo Education Corp |
34.16 |
34.20 |
33.20 |
33.75 |
259.3K |
-0.35% |
| PTEN |
|
Patterson-UTI Energy, Inc |
11.40 |
11.61 |
11.36 |
11.50 |
4.36M |
1.77% |
| RCEL |
|
Avita Medical Ltd |
13.56 |
13.56 |
12.95 |
13.08 |
206.3K |
-2.32% |
| RGLD |
|
Royal Gold, Inc |
234.22 |
240.59 |
231.44 |
238.05 |
345.2K |
2.19% |
| RIOT |
|
Riot Blockchain Inc |
15.62 |
15.67 |
13.58 |
13.74 |
13.41M |
-11.41% |
 |
| RMCF |
|
Rocky Mountain Chocolate Factory, Inc |
0.90 |
1.02 |
0.87 |
0.92 |
27.3K |
0.00% |
| RRGB |
|
Red Robin Gourmet Burgers, Inc |
9.22 |
9.43 |
8.68 |
8.80 |
79.2K |
-3.51% |
| SM |
|
St |
37.87 |
39.55 |
37.87 |
39.51 |
1.34M |
5.30% |
| SMPL |
|
The Simply Good Foods Company |
11.18 |
11.44 |
11.10 |
11.20 |
1.2M |
0.63% |
| STKS |
|
The One Group |
1.39 |
1.39 |
1.19 |
1.21 |
34.7K |
-13.57% |
| TITN |
|
Titan Machinery Inc |
22.78 |
23.00 |
21.78 |
22.20 |
79.3K |
-2.25% |
| TROW |
|
T |
102.12 |
102.60 |
100.02 |
100.95 |
1.06M |
-0.42% |
| TTEC |
|
TeleTech Holdings, Inc |
1.68 |
1.68 |
1.49 |
1.52 |
279.5K |
-8.98% |
| UEC |
|
Uranium Energy Corp |
8.22 |
8.37 |
7.79 |
7.91 |
6.81M |
-2.71% |
| ULCC |
|
Frontier Group Holdings Inc |
5.02 |
5.10 |
4.67 |
4.71 |
2.19M |
-6.18% |
| UMBF |
|
UMB Financial Corporation |
132.64 |
134.84 |
130.63 |
131.11 |
275.3K |
-0.49% |
| URG |
|
Ur-Energy Inc |
0.92 |
0.92 |
0.83 |
0.85 |
7.09M |
-4.49% |
| UUUU |
|
Energy Fuels Inc |
8.62 |
8.71 |
8.23 |
8.49 |
9.08M |
-0.93% |
| VERI |
|
Veritone Inc |
0.58 |
0.59 |
0.53 |
0.55 |
2.13M |
0.00% |
| VFC |
|
V |
17.22 |
17.60 |
16.79 |
16.84 |
7.93M |
-1.00% |
| VGZ |
|
Vista Gold Corp |
2.69 |
2.81 |
2.68 |
2.73 |
2.01M |
1.11% |
| VRDN |
|
Viridian Therapeutics Inc |
19.50 |
19.78 |
18.94 |
19.03 |
1.44M |
-2.71% |
| VVOS |
|
Vivos Therapeutics Inc |
0.14 |
0.15 |
0.13 |
0.13 |
1.6M |
-7.14% |
| WFCF |
|
Where Food Comes From Inc |
13.86 |
14.00 |
13.86 |
13.90 |
1.1K |
-1.14% |