Stock Screener


Colorado Stocks List

Colorado Stocks List is a list of public traded Colorado companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

Colorado Stocks

2/3/2023

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
ABIO 2.23 2.32 2.23 2.23 19200 0.00% ABIO Stock Predictions
ADES 2.83 2.90 2.73 2.87 154100 3.99% ADES Stock Predictions
AEIS 98.28 100.66 98.24 99.16 230300 -0.28% AEIS Stock Predictions
ALRS 20.30 21.00 20.28 20.78 23100 1.46% ALRS Stock Predictions
AM 10.75 10.84 10.58 10.62 3301500 -1.12% AM Stock Predictions
AMPE 0.30 0.30 0.29 0.30 51400 3.45% AMPE Stock Predictions
ANGI 2.83 3.09 2.83 2.83 948500 -2.08% ANGI Stock Predictions
AR 28.10 28.59 27.45 27.48 6235500 -2.38% AR Stock Predictions
ARCH 151.30 152.71 147.15 148.01 239300 -2.16% ARCH Stock Predictions
ARW 133.19 134.56 131.42 132.51 742400 -0.02% ARW Stock Predictions
AUMN 0.28 0.28 0.27 0.27 415100 -6.90% AUMN Stock Predictions
AUUD 1.13 1.26 1.13 1.19 12900 -2.46% AUUD Stock Predictions
AVB 181.00 181.32 178.30 180.25 935300 -2.30% AVB Stock Predictions
AXR 13.77 13.77 13.59 13.59 700 -0.29% AXR Stock Predictions
AYTU 3.29 3.37 3.21 3.29 55500 -0.60% AYTU Stock Predictions
BALY 20.55 21.33 20.55 21.01 377000 0.57% BALY Stock Predictions
BBCP 8.09 8.23 8.09 8.23 124700 1.23% BBCP Stock Predictions
BBIO 10.76 11.26 10.55 10.86 1709600 -2.34% BBIO Stock Predictions
BCML 20.90 20.94 20.63 20.86 26100 -0.14% BCML Stock Predictions
BDSX 2.08 2.13 1.79 1.93 305800 -10.23% BDSX Stock Predictions
BKH 73.10 73.21 70.89 71.95 354100 -1.98% BKH Stock Predictions
BOKF 102.16 103.63 101.58 103.56 171700 1.02% BOKF Stock Predictions
BOOM 24.77 26.39 24.77 25.39 234500 1.16% BOOM Stock Predictions
BRY 8.99 9.18 8.87 9.11 775600 2.36% BRY Stock Predictions
CASS 50.06 50.99 50.06 50.89 66600 1.13% CASS Stock Predictions
CBSH 67.14 68.10 67.00 67.80 600400 0.82% CBSH Stock Predictions
CCS 60.66 61.77 59.79 60.38 384700 -2.22% CCS Stock Predictions
CNTY 9.85 10.41 9.77 9.96 180000 3.86% CNTY Stock Predictions
CONN 11.28 11.69 11.02 11.09 212400 -3.90% CONN Stock Predictions
CONX 10.06 10.06 10.05 10.06 3100 0.00% CONX Stock Predictions
CROX 122.90 126.99 120.89 121.98 1944100 -2.74% CROX Stock Predictions
CSGS 61.64 62.06 61.18 61.64 176200 -0.45% CSGS Stock Predictions
DCP 41.60 41.64 41.60 41.61 665300 0.00% DCP Stock Predictions
DHX 6.11 6.31 5.99 6.01 135100 -1.64% DHX Stock Predictions
DISH 15.13 15.63 15.03 15.08 2989000 -3.33% DISH Stock Predictions
DVA 85.50 85.92 84.58 85.48 448000 -0.40% DVA Stock Predictions
ENSG 95.08 95.98 91.81 92.40 397700 -1.68% ENSG Stock Predictions
ENSV 1.32 1.38 1.31 1.31 104600 -2.24% ENSV Stock Predictions
EPD 25.70 26.05 25.69 25.81 3947400 0.00% EPD Stock Predictions
ERF 16.50 17.17 16.42 16.71 1016800 1.21% ERF Stock Predictions
EWTX 10.69 10.91 10.54 10.75 122700 -0.46% EWTX Stock Predictions
FCX 43.38 44.78 42.96 43.16 13157900 -1.26% FCX Stock Predictions
FLL 8.78 9.15 8.67 9.12 154600 2.70% FLL Stock Predictions
FPI 13.32 13.32 12.85 12.93 438100 0.31% FPI Stock Predictions
GAIA 3.19 3.38 3.04 3.17 64000 -2.46% GAIA Stock Predictions
GATO 5.09 5.20 4.99 5.16 381500 -2.27% GATO Stock Predictions
GBCI 47.80 48.65 47.74 48.04 506600 -0.29% GBCI Stock Predictions
GEVO 2.19 2.30 2.13 2.15 7001700 -2.27% GEVO Stock Predictions
GORO 1.69 1.72 1.67 1.67 311300 -2.91% GORO Stock Predictions
GRWG 5.41 5.72 5.33 5.43 839300 -3.21% GRWG Stock Predictions
GTES 13.49 13.72 13.49 13.63 428500 -0.44% GTES Stock Predictions
GTIM 3.10 3.10 2.75 2.75 42400 -8.33% GTIM Stock Predictions
HAFC 23.74 24.16 23.49 24.12 146300 0.04% HAFC Stock Predictions
HP 46.33 47.53 45.13 45.35 1546000 -1.43% HP Stock Predictions
HSKA 91.63 93.86 88.31 88.48 104100 -5.01% HSKA Stock Predictions
HTLF 50.00 51.00 49.98 50.97 369700 1.13% HTLF Stock Predictions
HYMC 0.58 0.59 0.56 0.57 2909800 -5.00% HYMC Stock Predictions
INNV 7.36 7.59 7.17 7.54 25900 -0.13% INNV Stock Predictions
IOSP 114.65 115.55 112.80 114.62 136100 -0.56% IOSP Stock Predictions
IPI 32.83 33.61 32.83 33.01 129100 -0.69% IPI Stock Predictions
KBH 39.30 40.33 39.28 39.69 1152600 -1.83% KBH Stock Predictions
KERN 1.09 1.15 1.00 1.06 403300 -5.36% KERN Stock Predictions
LAZY 13.14 13.14 12.78 12.95 51900 -1.52% LAZY Stock Predictions
LBRT 15.28 15.82 15.18 15.31 2289300 0.00% LBRT Stock Predictions
LGIH 121.51 123.67 119.75 121.80 325700 -2.36% LGIH Stock Predictions
LILA 9.81 9.90 9.67 9.69 130700 -2.32% LILA Stock Predictions
LIVE 33.18 33.82 33.18 33.49 2100 1.79% LIVE Stock Predictions
LUV 36.39 36.78 36.29 36.35 4827100 -1.28% LUV Stock Predictions
LWLG 6.95 7.45 6.85 7.15 685300 0.14% LWLG Stock Predictions
MAXR 51.51 51.83 51.50 51.61 1109800 -0.27% MAXR Stock Predictions
MCRI 76.18 79.21 76.18 78.13 87200 1.88% MCRI Stock Predictions
MDC 40.03 41.04 39.92 40.33 750900 -2.02% MDC Stock Predictions
MLAB 200.21 204.61 197.17 197.87 87800 -2.89% MLAB Stock Predictions
MODV 109.41 112.25 108.24 110.27 105100 -0.28% MODV Stock Predictions
MOFG 31.90 32.14 31.76 32.05 29700 0.22% MOFG Stock Predictions
MTH 113.07 115.28 112.00 113.32 509200 -2.80% MTH Stock Predictions
MTN 257.68 260.46 257.19 257.93 244700 -1.00% MTN Stock Predictions
MTR 17.89 18.45 17.00 17.17 42500 -5.66% MTR Stock Predictions
MVO 13.41 13.90 13.39 13.66 97200 2.71% MVO Stock Predictions
MXC 13.78 13.78 13.05 13.05 1900 -0.53% MXC Stock Predictions
MYFW 27.20 27.46 27.00 27.28 39900 -0.04% MYFW Stock Predictions
MYRG 99.52 101.89 99.52 100.14 81000 -0.14% MYRG Stock Predictions
NBHC 43.84 44.46 43.76 44.04 285000 0.32% NBHC Stock Predictions
NCMI 0.28 0.29 0.27 0.27 2058600 0.00% NCMI Stock Predictions
NDLS 6.48 6.55 6.29 6.37 120100 -2.75% NDLS Stock Predictions
NEM 51.00 51.30 49.57 49.85 9742300 -4.92% NEM Stock Predictions
NGVC 10.04 10.16 9.67 10.00 73400 -1.28% NGVC Stock Predictions
NS 17.19 17.31 16.86 16.88 414900 -1.29% NS Stock Predictions
OKE 68.80 69.33 68.13 68.56 1966600 -0.22% OKE Stock Predictions
OPBK 11.50 11.77 11.43 11.70 19200 1.30% OPBK Stock Predictions
OVV 46.63 47.60 46.05 46.39 3583800 -1.00% OVV Stock Predictions
PACW 29.16 30.07 29.16 29.36 1436100 -0.74% PACW Stock Predictions
PCB 19.09 19.13 18.57 18.87 78700 -1.15% PCB Stock Predictions
PCYO 9.30 9.58 9.11 9.55 162600 1.92% PCYO Stock Predictions
PDCE 63.66 65.66 63.32 63.75 1234400 0.25% PDCE Stock Predictions
PED 1.06 1.06 1.03 1.03 101300 -0.96% PED Stock Predictions
PENN 33.32 35.14 33.32 34.36 3094000 1.30% PENN Stock Predictions
PLTR 8.54 8.90 8.37 8.41 64711000 -6.45% PLTR Stock Predictions
PMCB 2.86 3.01 2.83 2.97 69000 2.06% PMCB Stock Predictions
PMTS 38.04 38.17 37.12 37.40 27300 -2.22% PMTS Stock Predictions
PNTG 12.67 13.19 12.60 12.76 167500 0.00% PNTG Stock Predictions
PPC 24.86 24.94 24.09 24.12 731300 -2.90% PPC Stock Predictions
PRDO 14.78 15.65 14.78 15.62 1101900 4.97% PRDO Stock Predictions
PTEN 16.05 16.75 15.86 15.87 2749900 -0.87% PTEN Stock Predictions
RCEL 9.35 9.73 9.35 9.50 110200 0.53% RCEL Stock Predictions
RGLD 125.32 126.32 122.88 124.49 468500 -2.67% RGLD Stock Predictions
RIOT 7.10 7.77 6.80 6.84 18869300 -8.68% RIOT Stock Predictions
RMAX 23.60 23.95 23.37 23.74 130100 -0.75% RMAX Stock Predictions
RMCF 5.30 5.45 5.15 5.35 162900 -0.37% RMCF Stock Predictions
RRGB 8.88 10.07 8.88 9.77 534000 8.31% RRGB Stock Predictions
SANW 1.50 1.52 1.48 1.49 51900 -1.32% SANW Stock Predictions
SATS 18.85 19.19 18.31 18.79 167500 -1.36% SATS Stock Predictions
SM 32.33 33.20 31.89 32.13 1582500 -0.06% SM Stock Predictions
SMLP 17.25 17.90 17.25 17.88 11500 3.11% SMLP Stock Predictions
SMPL 36.26 37.00 35.69 36.05 670700 -1.21% SMPL Stock Predictions
SRT 4.18 4.20 4.06 4.07 17400 -1.69% SRT Stock Predictions
STKS 7.69 8.15 7.69 8.07 110100 3.86% STKS Stock Predictions
SUM 33.71 34.04 32.92 33.22 587400 -3.01% SUM Stock Predictions
TITN 44.52 46.00 44.31 45.80 185800 1.98% TITN Stock Predictions
TMHC 36.15 37.07 36.09 36.49 893800 -2.15% TMHC Stock Predictions
TPH 22.42 22.99 22.32 22.68 792100 -1.86% TPH Stock Predictions
TROW 124.75 128.51 124.05 125.82 1771400 -2.28% TROW Stock Predictions
TTEC 52.70 53.68 52.36 53.56 100000 0.11% TTEC Stock Predictions
UEC 4.18 4.22 3.98 4.00 9236700 -4.53% UEC Stock Predictions
UGRO 4.33 4.47 4.24 4.37 47600 3.07% UGRO Stock Predictions
ULCC 13.25 14.10 13.24 13.76 826100 1.93% ULCC Stock Predictions
UMBF 90.81 92.49 90.00 91.16 331400 -0.13% UMBF Stock Predictions
URG 1.30 1.33 1.25 1.25 804800 -3.85% URG Stock Predictions
UUUU 7.50 7.72 7.37 7.40 1664100 -3.65% UUUU Stock Predictions
VERI 9.30 9.89 8.87 9.03 1897700 -5.84% VERI Stock Predictions
VFC 30.53 31.50 30.07 30.62 4646800 -1.67% VFC Stock Predictions
VGZ 0.61 0.61 0.58 0.59 191900 -1.67% VGZ Stock Predictions
VRDN 36.77 38.00 36.55 37.48 354200 1.05% VRDN Stock Predictions
VVOS 1.20 1.22 1.17 1.18 44100 -4.07% VVOS Stock Predictions
WFCF 14.23 14.50 13.99 14.36 8400 2.35% WFCF Stock Predictions
WMB 32.26 32.44 32.00 32.08 7436800 -0.40% WMB Stock Predictions
WOW 12.06 12.21 11.92 12.00 267700 -1.80% WOW Stock Predictions
WU 14.18 14.40 14.01 14.28 4518700 -0.83% WU Stock Predictions
WWD 105.79 105.96 103.56 103.84 265800 -2.58% WWD Stock Predictions
WWR 1.07 1.07 1.03 1.03 245000 -0.96% WWR Stock Predictions
XEL 69.04 69.30 67.01 67.98 2938200 -2.27% XEL Stock Predictions
XPL 0.68 0.69 0.65 0.65 124100 -2.99% XPL Stock Predictions
ZION 53.62 55.20 53.41 54.41 912900 0.22% ZION Stock Predictions
ZYXI 14.09 14.69 13.27 13.64 737200 -4.01% ZYXI Stock Predictions



Commercial Banks Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup





Top 50 Stocks
Top 10 Penny Stocks
Trade Alert +742% in 7 Days





MACD Screener



RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

Swing Trading Strategies