Stock Screener Free Signup




Colorado Stocks List

Colorado Stocks List is a list of public traded Colorado companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

6/24/2022

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
ABIO 2.51 2.52 2.43 2.46 74100 -2.77% ABIO Stock Predictions
ADES 4.66 4.78 4.61 4.67 68500 0.21% ADES Stock Predictions
AEIS 73.44 75.37 73.25 73.94 548000 2.40% AEIS Stock Predictions
ALRS 24.00 24.66 23.92 24.47 81400 2.47% ALRS Stock Predictions
AM 9.15 9.46 9.11 9.31 6328100 3.44% AM Stock Predictions
AMPE 0.20 0.21 0.18 0.18 24393700 -10.00% AMPE Stock Predictions
ANGI 4.60 4.80 4.58 4.77 863400 4.84% ANGI Stock Predictions
AR 31.14 33.07 30.55 32.27 41898100 4.98% AR Stock Predictions
ARCH 146.39 150.56 143.09 146.85 906500 2.63% ARCH Stock Predictions
ARW 108.55 111.76 108.36 111.06 808900 3.52% ARW Stock Predictions
AUMN 0.35 0.38 0.35 0.38 307700 8.57% AUMN Stock Predictions
AUUD 0.92 0.96 0.87 0.87 27600 -6.45% AUUD Stock Predictions
AVB 196.58 197.01 194.26 195.15 1164200 -0.68% AVB Stock Predictions
AXR 11.39 11.39 11.07 11.07 3600 0.73% AXR Stock Predictions
AYTU 0.52 0.54 0.51 0.52 580900 0.00% AYTU Stock Predictions
BALY 20.45 21.16 20.30 20.61 2910800 9.22% BALY Stock Predictions
BBCP 6.11 6.20 6.08 6.11 112800 1.33% BBCP Stock Predictions
BBI 0.12 0.13 0.12 0.12 5956500 0.00% BBI Stock Predictions
BBIO 9.07 9.43 8.69 9.24 2815500 1.76% BBIO Stock Predictions
BCML 21.09 21.51 20.14 20.15 1786400 -3.68% BCML Stock Predictions
BDSX 1.40 1.42 1.34 1.35 1284500 -2.88% BDSX Stock Predictions
BKH 70.30 72.07 70.30 71.49 502300 1.88% BKH Stock Predictions
BOKF 76.29 77.93 76.29 77.37 408700 2.31% BOKF Stock Predictions
BOOM 17.43 19.07 17.08 18.87 566100 9.71% BOOM Stock Predictions
BRY 7.56 7.85 7.42 7.46 3777200 0.54% BRY Stock Predictions
CASS 34.04 35.86 34.04 35.38 188100 4.61% CASS Stock Predictions
CBSH 65.02 66.45 64.39 66.13 588400 2.48% CBSH Stock Predictions
CCS 44.69 45.66 44.36 44.84 752500 1.36% CCS Stock Predictions
CDEV 6.50 6.63 6.28 6.30 14873200 -1.72% CDEV Stock Predictions
CLVS 1.66 1.91 1.66 1.70 27273400 -2.30% CLVS Stock Predictions
CNTY 7.57 7.91 7.57 7.73 262700 2.25% CNTY Stock Predictions
CONN 9.00 9.56 8.99 9.49 1157100 5.92% CONN Stock Predictions
CONX 9.89 9.89 9.88 9.89 5800 0.00% CONX Stock Predictions
CROX 50.25 53.51 50.00 53.49 1640200 8.26% CROX Stock Predictions
CRU 9.84 9.84 9.82 9.82 1400 -0.20% CRU Stock Predictions
CSGS 57.79 60.75 57.62 60.27 725100 4.96% CSGS Stock Predictions
DCP 27.85 29.35 27.74 28.52 806600 2.41% DCP Stock Predictions
DHX 5.45 5.66 5.11 5.14 5360100 -5.69% DHX Stock Predictions
DISH 17.08 19.04 17.00 18.85 7703400 11.60% DISH Stock Predictions
DVA 78.57 80.24 76.60 77.50 1936000 -0.55% DVA Stock Predictions
ENSG 73.67 75.39 73.67 75.25 352100 3.20% ENSG Stock Predictions
ENSV 2.10 2.29 2.10 2.23 425600 5.69% ENSV Stock Predictions
EPD 23.81 24.10 23.52 23.99 8950300 1.65% EPD Stock Predictions
ERF 12.78 13.43 12.60 12.95 3005800 3.43% ERF Stock Predictions
EWTX 8.31 8.56 7.81 8.53 1566800 3.14% EWTX Stock Predictions
FCX 29.76 30.99 29.15 30.99 35338600 4.80% FCX Stock Predictions
FLL 6.72 6.93 6.49 6.72 906300 -0.15% FLL Stock Predictions
FPI 14.02 14.56 13.88 13.88 2821400 -0.86% FPI Stock Predictions
GAIA 4.28 4.67 4.26 4.37 45700 4.30% GAIA Stock Predictions
GATO 3.00 3.40 2.97 3.32 6637200 11.41% GATO Stock Predictions
GBCI 47.00 48.54 47.00 48.39 1083400 2.91% GBCI Stock Predictions
GEVO 2.56 2.63 2.47 2.50 13676200 -1.19% GEVO Stock Predictions
GIIX 9.95 9.95 9.86 9.89 127800 0.10% GIIX Stock Predictions
GORO 1.69 1.78 1.65 1.77 973600 6.63% GORO Stock Predictions
GRWG 4.17 4.33 4.12 4.18 2860400 1.21% GRWG Stock Predictions
GSEV 9.78 9.79 9.78 9.79 6600 0.00% GSEV Stock Predictions
GTES 10.98 11.30 10.98 11.08 2350300 1.56% GTES Stock Predictions
GTIM 2.81 3.05 2.81 2.98 2800 6.05% GTIM Stock Predictions
GTPB 9.85 9.85 9.78 9.79 1500 -0.20% GTPB Stock Predictions
HAFC 22.00 22.75 22.00 22.61 234100 2.91% HAFC Stock Predictions
HP 39.15 44.54 38.85 43.94 4276600 14.64% HP Stock Predictions
HSKA 93.36 94.88 92.08 94.62 125100 2.58% HSKA Stock Predictions
HTLF 41.82 42.76 41.82 42.27 209600 1.86% HTLF Stock Predictions
HYMC 1.24 1.34 1.24 1.28 20524100 3.23% HYMC Stock Predictions
INNV 5.10 5.10 4.59 4.62 553900 -7.78% INNV Stock Predictions
IOSP 91.52 94.39 91.52 93.63 508200 2.60% IOSP Stock Predictions
IPI 45.10 49.37 45.09 47.61 593600 6.49% IPI Stock Predictions
KBH 28.59 29.71 28.37 29.20 3163100 2.49% KBH Stock Predictions
KERN 0.40 0.40 0.36 0.36 277100 -2.70% KERN Stock Predictions
LAZY 12.96 13.35 12.53 12.67 1314300 -0.24% LAZY Stock Predictions
LBRT 12.33 12.88 12.03 12.30 10402800 1.07% LBRT Stock Predictions
LGIH 86.70 88.65 85.79 86.53 801200 0.85% LGIH Stock Predictions
LILA 7.64 7.84 7.61 7.79 762900 3.32% LILA Stock Predictions
LIVE 25.45 26.20 25.20 25.89 8900 4.06% LIVE Stock Predictions
LUV 36.02 37.84 35.92 37.73 6654600 4.98% LUV Stock Predictions
LWLG 7.03 7.15 6.47 6.62 13763200 -4.06% LWLG Stock Predictions
MAXR 26.93 27.72 26.80 27.61 800800 3.29% MAXR Stock Predictions
MCRI 56.99 60.61 56.99 60.58 134200 6.45% MCRI Stock Predictions
MDC 31.18 32.07 30.73 31.45 703400 2.08% MDC Stock Predictions
MLAB 198.15 201.87 195.31 199.66 157200 0.83% MLAB Stock Predictions
MNRL 24.49 24.60 23.66 23.68 2547600 -1.74% MNRL Stock Predictions
MODV 89.24 90.37 88.11 89.38 270900 1.57% MODV Stock Predictions
MOFG 28.85 30.29 28.85 29.99 87200 2.95% MOFG Stock Predictions
MTH 72.60 74.35 71.93 73.81 1072200 2.46% MTH Stock Predictions
MTN 225.36 232.34 225.36 232.34 463900 3.06% MTN Stock Predictions
MTR 11.22 11.67 10.58 11.16 39200 2.86% MTR Stock Predictions
MVO 10.06 10.56 10.04 10.55 33600 6.03% MVO Stock Predictions
MXC 15.40 16.47 15.40 16.07 45600 4.35% MXC Stock Predictions
MYFW 28.63 29.31 27.09 27.23 983500 -4.29% MYFW Stock Predictions
MYRG 84.78 87.23 84.04 84.30 524500 -0.11% MYRG Stock Predictions
NBEV 0.32 0.34 0.28 0.29 14555800 -6.45% NBEV Stock Predictions
NBHC 38.13 39.14 38.13 38.65 135900 1.79% NBHC Stock Predictions
NCMI 1.06 1.17 1.05 1.11 7691200 3.74% NCMI Stock Predictions
NDLS 5.01 5.38 4.85 4.99 962700 1.22% NDLS Stock Predictions
NEM 62.88 64.40 61.88 64.18 7670200 2.10% NEM Stock Predictions
NGVC 15.92 16.67 15.78 16.67 321900 5.17% NGVC Stock Predictions
NS 13.31 13.57 13.10 13.45 952700 2.05% NS Stock Predictions
OKE 54.17 55.02 53.55 54.57 4258200 2.36% OKE Stock Predictions
OPBK 10.25 10.82 10.25 10.71 68800 4.18% OPBK Stock Predictions
OVV 43.89 45.98 43.09 45.43 39662300 5.90% OVV Stock Predictions
PACW 26.21 27.58 26.21 27.47 2851300 5.86% PACW Stock Predictions
PCB 18.67 19.30 18.05 18.09 1456900 -2.27% PCB Stock Predictions
PCYO 10.36 10.47 10.15 10.20 207900 -0.78% PCYO Stock Predictions
PDCE 60.45 61.74 57.65 59.86 15416600 1.34% PDCE Stock Predictions
PED 1.21 1.23 1.18 1.20 534000 3.45% PED Stock Predictions
PENN 28.88 32.14 28.70 32.12 7925600 12.66% PENN Stock Predictions
PING 18.78 19.42 18.78 18.95 3492900 1.77% PING Stock Predictions
PLTR 9.53 10.20 9.48 10.19 67722300 7.72% PLTR Stock Predictions
PMCB 2.11 2.19 2.10 2.18 142600 4.31% PMCB Stock Predictions
PMTS 14.97 17.24 14.97 16.89 23000 17.95% PMTS Stock Predictions
PNTG 13.34 14.36 12.99 14.31 352300 6.00% PNTG Stock Predictions
PPC 30.57 31.28 30.51 31.07 1190100 2.17% PPC Stock Predictions
PRDO 11.00 11.46 10.82 11.42 1305200 3.91% PRDO Stock Predictions
PTEN 14.87 15.99 14.81 15.77 10001800 8.38% PTEN Stock Predictions
RCEL 5.50 6.11 5.50 5.89 2825100 9.68% RCEL Stock Predictions
RGLD 107.44 109.85 106.17 109.68 771200 2.24% RGLD Stock Predictions
RIOT 5.01 5.41 4.99 5.19 16868500 5.06% RIOT Stock Predictions
RMAX 23.97 25.07 23.92 24.79 286800 3.55% RMAX Stock Predictions
RMCF 7.31 7.31 6.88 6.88 5700 -3.64% RMCF Stock Predictions
RRGB 8.35 8.97 8.34 8.53 2103000 2.90% RRGB Stock Predictions
SANW 1.00 1.02 0.92 0.95 292400 -5.00% SANW Stock Predictions
SATS 19.86 20.23 19.75 19.80 570700 0.05% SATS Stock Predictions
SM 36.51 37.08 34.41 35.54 8354900 -0.86% SM Stock Predictions
SMLP 14.65 14.99 13.80 14.08 35900 -3.43% SMLP Stock Predictions
SMPL 38.73 39.22 38.28 38.80 2551300 0.83% SMPL Stock Predictions
SREV 1.45 1.46 1.44 1.45 312600 0.00% SREV Stock Predictions
SRT 3.16 3.40 3.11 3.21 1863700 1.58% SRT Stock Predictions
STKS 7.92 8.20 7.88 8.03 197200 2.03% STKS Stock Predictions
SUM 23.66 24.65 23.66 24.23 2662400 3.37% SUM Stock Predictions
TBK 64.31 67.17 64.00 65.16 583000 3.08% TBK Stock Predictions
TITN 23.30 24.07 23.24 23.77 286800 2.59% TITN Stock Predictions
TMHC 22.89 23.65 22.68 23.24 2593100 2.56% TMHC Stock Predictions
TPH 16.77 17.40 16.65 17.21 2351000 3.93% TPH Stock Predictions
TROW 116.06 121.53 115.68 121.50 4002200 5.65% TROW Stock Predictions
TTEC 68.00 70.11 67.97 70.11 135900 3.85% TTEC Stock Predictions
UEC 3.30 3.60 3.28 3.57 12583500 8.84% UEC Stock Predictions
UGRO 5.00 5.17 4.86 5.02 48700 3.08% UGRO Stock Predictions
ULCC 9.91 10.60 9.69 10.54 3484800 6.57% ULCC Stock Predictions
UMBF 86.14 88.34 85.49 88.03 364100 3.20% UMBF Stock Predictions
URG 1.06 1.22 1.06 1.20 4398600 12.15% URG Stock Predictions
UUUU 5.37 5.77 5.34 5.71 4837200 8.14% UUUU Stock Predictions
VEC 32.46 32.51 31.83 32.49 62200 4.64% VEC Stock Predictions
VERI 6.67 6.90 6.50 6.68 969500 1.83% VERI Stock Predictions
VFC 47.16 48.02 46.97 48.01 7625400 2.72% VFC Stock Predictions
VGZ 0.72 0.74 0.71 0.73 75600 2.82% VGZ Stock Predictions
VIVE 0.73 1.20 0.72 0.86 6331200 19.44% VIVE Stock Predictions
VRDN 11.69 12.08 10.89 10.97 2903700 -6.32% VRDN Stock Predictions
VVOS 1.31 1.39 1.31 1.37 23200 1.48% VVOS Stock Predictions
WFCF 11.71 12.37 11.27 12.05 3600 1.52% WFCF Stock Predictions
WLL 73.45 75.07 70.95 71.03 1386300 -0.96% WLL Stock Predictions

Trade Triangle For Profits

Test The Signals

Commercial Banks Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks
Trade Alert +742% in 7 Days