| AEIS |
 |
Advanced Energy Industries, Inc |
217.13 |
219.08 |
214.05 |
215.91 |
181.5K |
-1.55% |
| ALRS |
|
Alerus Financial Corp |
21.41 |
21.86 |
21.25 |
21.83 |
28.9K |
2.20% |
| AM |
|
American Greetings Corporation |
17.93 |
18.02 |
17.80 |
17.99 |
1.55M |
0.78% |
| ANGI |
|
Homeservices Inc |
11.46 |
11.70 |
11.10 |
11.28 |
904.3K |
-1.23% |
| AR |
|
Antero Resources Corp |
34.25 |
35.66 |
34.22 |
35.20 |
5.36M |
3.96% |
| ARW |
|
Arrow Electronics, Inc |
112.52 |
112.68 |
110.00 |
110.45 |
358.3K |
-1.60% |
| AUUD |
|
Auddia Inc |
1.25 |
1.25 |
1.16 |
1.18 |
40.2K |
-5.60% |
| AVB |
|
AvalonBay Communities, Inc |
177.86 |
179.15 |
177.30 |
178.84 |
736.9K |
1.16% |
| AXR |
|
AMREP Corporation |
21.85 |
22.45 |
21.85 |
22.00 |
1.7K |
0.69% |
| AYTU |
|
Aytu Bioscience Inc |
2.09 |
2.16 |
2.05 |
2.09 |
30.7K |
-0.48% |
| BALY |
|
Ballys Corporation |
19.25 |
19.37 |
18.26 |
18.58 |
33.7K |
-3.48% |
| BBCP |
|
Concrete Pumping Holdings Inc |
6.29 |
6.35 |
6.11 |
6.26 |
144K |
-0.32% |
| BBIO |
|
Bridgebio Pharma Inc |
63.12 |
66.72 |
62.06 |
66.58 |
2.58M |
6.02% |
| BCML |
|
Bay Commercial Bk CA |
27.98 |
28.06 |
27.64 |
27.92 |
1.2K |
0.32% |
| BDSX |
|
Biodesix Inc |
7.59 |
8.36 |
7.59 |
8.34 |
42K |
10.61% |
| BKH |
|
Black Hills Corporation |
71.26 |
72.02 |
70.90 |
71.99 |
1.95M |
1.21% |
| BOKF |
|
BOK Financial Corporation |
108.51 |
110.64 |
107.73 |
109.80 |
165.7K |
1.32% |
| BOOM |
|
Dynamic Materials Corporation |
6.17 |
6.21 |
6.02 |
6.10 |
107.9K |
-0.97% |
| BRY |
|
Berry Petroleum Company |
3.35 |
3.48 |
3.35 |
3.44 |
590.1K |
2.69% |
| CASS |
|
Cass Information Systems |
41.08 |
41.87 |
40.63 |
41.72 |
53.5K |
1.53% |
| CBSH |
|
Commerce Bancshares, Inc |
54.13 |
54.65 |
53.81 |
54.31 |
471.8K |
0.44% |
| |
| CCS |
|
Comcast Corp (New) |
59.50 |
60.38 |
59.36 |
59.74 |
72.2K |
0.88% |
| CNTY |
|
Century Casinos, Inc |
1.51 |
1.79 |
1.51 |
1.74 |
49.5K |
8.07% |
| CROX |
|
Crocs, Inc |
74.49 |
76.72 |
74.24 |
75.00 |
2.55M |
1.27% |
| CSGS |
|
CSG Systems International, Inc |
78.28 |
78.68 |
78.11 |
78.46 |
213.5K |
0.41% |
| DHX |
|
DICE HOLDINGS, INC |
1.90 |
1.94 |
1.72 |
1.74 |
263.8K |
2.96% |
| DVA |
|
DaVita Inc |
120.61 |
124.10 |
120.37 |
122.30 |
501.5K |
1.82% |
| ENSG |
|
The Ensign Group, Inc |
182.57 |
185.31 |
175.94 |
179.80 |
180.2K |
-0.99% |
| EPD |
|
Enterprise Products Partners L |
31.31 |
31.53 |
31.27 |
31.46 |
3.03M |
0.58% |
| EWTX |
|
Edgewise Therapeutics Inc |
18.28 |
21.57 |
18.10 |
21.48 |
3.05M |
17.38% |
| FCX |
|
Freeport-McMoRan Copper & Gold Inc |
40.83 |
41.34 |
40.45 |
41.07 |
10.72M |
0.34% |
| FLL |
|
Full House Resorts, Inc |
2.61 |
2.72 |
2.53 |
2.69 |
111.7K |
1.13% |
| FPI |
|
First Trust Tax-Advtagd |
9.79 |
9.88 |
9.74 |
9.74 |
281.2K |
0.10% |
| GAIA |
|
Gaiam, Inc |
4.37 |
4.47 |
4.31 |
4.31 |
12.6K |
-0.92% |
| GBCI |
|
Glacier Bancorp, Inc |
42.48 |
42.68 |
41.81 |
42.55 |
555.3K |
0.21% |
| GEVO |
|
Gevo Inc |
2.15 |
2.25 |
2.06 |
2.09 |
5.88M |
-1.88% |
| GORO |
|
Gold Resource Corporation |
0.75 |
0.76 |
0.71 |
0.75 |
714.7K |
1.35% |
| GRWG |
|
Growgeneration Corp |
1.78 |
1.84 |
1.64 |
1.83 |
592.8K |
2.23% |
| GTES |
|
Gates Industrial Corp Plc |
22.14 |
22.36 |
21.98 |
22.22 |
1.32M |
0.32% |
| GTIM |
|
Good Times Restaurants Inc |
1.31 |
1.39 |
1.30 |
1.33 |
17.8K |
0.00% |
| HAFC |
|
Hanmi Financial Corp |
26.97 |
27.18 |
26.67 |
26.91 |
27K |
-0.37% |
| HP |
|
Helmerich & Payne, Inc |
26.90 |
28.16 |
26.90 |
27.82 |
1.53M |
3.69% |
| HYMC |
|
Hycroft Mining Holding Corp |
8.03 |
8.19 |
7.69 |
8.10 |
1.32M |
2.79% |
| INNV |
|
InnovAge Holding Corp |
5.03 |
5.55 |
5.00 |
5.44 |
224.1K |
7.51% |
| IOSP |
|
Innospec Inc |
75.37 |
75.96 |
75.00 |
75.61 |
28K |
0.72% |
| IPI |
|
Intrepid Potash, Inc |
26.45 |
26.73 |
25.67 |
26.73 |
69.3K |
1.52% |
| KBH |
|
KB Home |
61.50 |
61.81 |
60.80 |
61.52 |
268.6K |
0.92% |
| LBRT |
|
Liberty Oilfield Services Inc |
17.10 |
17.73 |
16.93 |
17.34 |
2.9M |
1.52% |
| LGIH |
|
LGI Homes Inc |
46.23 |
47.29 |
45.60 |
47.03 |
103.2K |
2.71% |
| LILA |
|
Liberty Latin America Cl A |
8.10 |
8.20 |
7.92 |
7.98 |
457.2K |
-1.36% |
| LIVE |
|
LiveDeal, Inc |
12.17 |
13.18 |
11.52 |
12.05 |
5.3K |
-4.37% |
 |
| LUV |
|
Southwest Airlines Co |
32.80 |
32.80 |
31.79 |
31.99 |
7.6M |
-2.08% |
| LWLG |
|
Lightwave Logic Inc |
5.75 |
5.86 |
5.25 |
5.38 |
1.6M |
-7.72% |
| MCRI |
|
Monarch Casino & Resort, Inc |
94.50 |
96.21 |
94.06 |
95.71 |
35.2K |
1.18% |
| MLAB |
|
Mesa Laboratories, Inc |
82.10 |
82.37 |
78.08 |
79.77 |
41.5K |
-2.22% |
| MOFG |
|
MidWestOne Financial Group, Inc |
39.49 |
39.82 |
39.08 |
39.22 |
79.3K |
-0.86% |
| MTH |
|
Meritage Homes Corporation |
67.48 |
69.01 |
67.24 |
68.89 |
494.1K |
2.79% |
| MTN |
|
Vail Resorts, Inc |
146.47 |
151.05 |
145.48 |
150.19 |
193.2K |
2.74% |
| MTR |
|
Mesa Royalty Trust |
4.36 |
4.68 |
4.36 |
4.68 |
4.1K |
6.12% |
| MVO |
|
MV Oil Trust |
4.21 |
4.44 |
4.21 |
4.38 |
83.2K |
1.39% |
| MXC |
|
Mexco Energy Corporation |
8.55 |
9.58 |
8.55 |
9.00 |
3.8K |
-5.26% |
| MYFW |
|
First Western Financial Inc |
23.60 |
23.89 |
23.60 |
23.84 |
2K |
0.63% |
| MYRG |
|
MYR Group Inc |
228.50 |
236.23 |
228.50 |
233.04 |
41.4K |
0.40% |
| NBHC |
|
National Bank Holdings Corp |
37.14 |
37.39 |
36.89 |
37.21 |
76.3K |
0.13% |
| NCMI |
|
National CineMedia, Inc |
3.86 |
3.92 |
3.86 |
3.89 |
390.1K |
-0.26% |
| NDLS |
|
Noodles & Company |
0.68 |
0.76 |
0.67 |
0.76 |
204.5K |
8.57% |
| NEM |
|
Newmont Mining Corporation |
88.95 |
90.35 |
87.42 |
89.95 |
10.59M |
1.88% |
| NGVC |
|
Natural Grocers By Vitamin Cottage Inc |
31.88 |
32.30 |
31.28 |
31.55 |
59.9K |
-0.66% |
| OKE |
|
ONEOK, Inc |
68.36 |
69.47 |
68.10 |
69.09 |
3.8M |
1.74% |
| OPBK |
|
Open Bank |
13.24 |
13.30 |
13.13 |
13.19 |
19.8K |
-0.45% |
| OVV |
|
Ovintiv Inc |
39.19 |
39.79 |
39.01 |
39.43 |
3.79M |
1.49% |
| PCB |
|
Pacific City Finl Cp |
22.15 |
22.15 |
21.78 |
21.89 |
6.6K |
-0.45% |
| PCYO |
|
Pure Cycle Corporation |
11.12 |
11.13 |
11.04 |
11.12 |
44.6K |
1.00% |
| PED |
|
Petroflow Energy Ltd |
0.59 |
0.61 |
0.57 |
0.58 |
60.5K |
-1.69% |
| PENN |
|
Penn National Gaming, Inc |
15.63 |
15.94 |
15.31 |
15.49 |
3.51M |
-0.83% |
| PLTR |
|
Palantir Technologies Inc Cl A |
190.34 |
192.93 |
187.13 |
190.96 |
49.57M |
-1.38% |
| PMCB |
|
PharmaCyte Biotech Inc |
0.90 |
0.93 |
0.85 |
0.88 |
2.7K |
0.00% |
| PMTS |
|
CPI Card Group Inc |
13.87 |
14.19 |
13.75 |
14.03 |
14.7K |
0.43% |
| PNTG |
|
The Pennant Group Inc |
24.70 |
25.69 |
24.21 |
25.25 |
142.1K |
2.77% |
| PPC |
|
Pilgrims Pride Corporation |
37.60 |
38.00 |
37.32 |
37.78 |
687.6K |
0.72% |
| PRDO |
|
Perdoceo Education Corp |
30.69 |
31.63 |
30.64 |
31.53 |
577.3K |
2.77% |
 |
| PTEN |
|
Patterson-UTI Energy, Inc |
6.19 |
6.56 |
6.19 |
6.39 |
11.16M |
3.73% |
| RCEL |
|
Avita Medical Ltd |
3.93 |
4.03 |
3.78 |
3.96 |
89.3K |
-0.25% |
| RGLD |
|
Royal Gold, Inc |
185.94 |
187.77 |
185.00 |
187.36 |
1.09M |
1.46% |
| RIOT |
|
Riot Blockchain Inc |
16.81 |
16.82 |
15.92 |
16.14 |
22.19M |
-6.76% |
| RMAX |
|
Re/Max Holdings Inc |
7.51 |
7.78 |
7.45 |
7.76 |
280.3K |
4.16% |
| RMCF |
|
Rocky Mountain Chocolate Factory, Inc |
1.68 |
1.74 |
1.61 |
1.65 |
30K |
-2.37% |
| RRGB |
|
Red Robin Gourmet Burgers, Inc |
4.49 |
4.88 |
4.23 |
4.40 |
827.4K |
-6.38% |
| SATS |
|
Echostar Corporation |
72.97 |
73.77 |
71.11 |
71.28 |
2.05M |
-3.34% |
| SM |
|
St |
18.60 |
19.48 |
18.60 |
19.32 |
3.19M |
4.77% |
| SMPL |
|
The Simply Good Foods Company |
19.36 |
19.67 |
18.96 |
19.03 |
978.7K |
-0.99% |
| STKS |
|
The One Group |
1.85 |
1.86 |
1.77 |
1.83 |
61K |
-1.08% |
| TITN |
|
Titan Machinery Inc |
16.14 |
16.31 |
15.84 |
16.20 |
43.6K |
0.37% |
| TMHC |
|
Taylor Morrison Home Corp |
59.89 |
60.55 |
59.53 |
60.48 |
366.1K |
1.66% |
| TPH |
|
Tri Pointe Homes Inc |
31.69 |
32.26 |
31.69 |
32.19 |
218.3K |
1.45% |
| TROW |
|
T |
103.30 |
104.07 |
103.20 |
103.66 |
421.8K |
0.68% |
| TTEC |
|
TeleTech Holdings, Inc |
2.57 |
2.77 |
2.49 |
2.74 |
441.5K |
6.61% |
| UEC |
|
Uranium Energy Corp |
12.63 |
12.70 |
11.97 |
12.40 |
7.33M |
-4.10% |
| UGRO |
|
Urban-gro Inc |
0.31 |
0.31 |
0.29 |
0.29 |
74.3K |
-6.45% |
| ULCC |
|
Frontier Group Holdings Inc |
3.85 |
3.86 |
3.70 |
3.79 |
2.14M |
-0.79% |