| AEIS |
 |
Advanced Energy Industries, Inc |
345.80 |
357.00 |
336.00 |
354.49 |
434K |
4.11% |
| ALRS |
|
Alerus Financial Corp |
29.99 |
30.45 |
29.67 |
30.30 |
67.6K |
1.44% |
| AM |
|
American Greetings Corporation |
21.34 |
21.85 |
21.29 |
21.68 |
1.08M |
1.50% |
| ANGI |
|
Homeservices Inc |
5.47 |
5.65 |
5.33 |
5.58 |
297.6K |
1.64% |
| AR |
|
Antero Resources Corp |
34.34 |
35.10 |
33.80 |
34.83 |
3.01M |
1.81% |
| ARW |
|
Arrow Electronics, Inc |
223.92 |
227.99 |
221.00 |
226.53 |
126.1K |
1.66% |
| AUUD |
|
Auddia Inc |
1.39 |
1.39 |
1.28 |
1.33 |
314.5K |
-2.92% |
| AVB |
|
AvalonBay Communities, Inc |
184.78 |
187.05 |
184.78 |
186.92 |
386K |
1.42% |
| AXR |
|
AMREP Corporation |
25.43 |
25.49 |
25.06 |
25.41 |
734 |
0.40% |
| AYTU |
|
Aytu Bioscience Inc |
2.19 |
2.22 |
2.15 |
2.15 |
11K |
-1.83% |
| BALY |
|
Ballys Corporation |
14.73 |
15.39 |
14.73 |
14.95 |
14.5K |
1.42% |
| BBCP |
|
Concrete Pumping Holdings Inc |
10.97 |
11.31 |
10.87 |
11.12 |
135.7K |
-0.18% |
| BBIO |
|
Bridgebio Pharma Inc |
68.00 |
68.20 |
66.79 |
66.80 |
747.9K |
-1.11% |
| BCML |
|
Bay Commercial Bk CA |
32.10 |
32.43 |
32.07 |
32.20 |
41.4K |
0.88% |
| BDSX |
|
Biodesix Inc |
15.01 |
15.96 |
14.81 |
15.19 |
11.2K |
1.74% |
| BKH |
|
Black Hills Corporation |
71.80 |
73.84 |
71.80 |
73.51 |
329.8K |
2.38% |
| BOKF |
|
BOK Financial Corporation |
132.80 |
134.67 |
132.80 |
134.52 |
75.9K |
1.79% |
| BOOM |
|
Dynamic Materials Corporation |
7.01 |
7.19 |
7.00 |
7.10 |
92.3K |
0.71% |
| CASS |
|
Cass Information Systems |
49.10 |
49.85 |
48.02 |
49.46 |
62.6K |
0.02% |
| CBSH |
|
Commerce Bancshares, Inc |
54.99 |
55.87 |
54.99 |
55.83 |
485.2K |
1.38% |
| CCS |
|
Comcast Corp (New) |
60.36 |
61.52 |
59.65 |
60.06 |
207.6K |
-0.99% |
| |
| CNTY |
|
Century Casinos, Inc |
1.44 |
1.46 |
1.43 |
1.45 |
14K |
0.00% |
| CONX |
|
CONX Corp |
6.45 |
6.73 |
6.01 |
6.41 |
49.2K |
0.16% |
| CROX |
|
Crocs, Inc |
126.00 |
126.39 |
123.77 |
124.71 |
419K |
-0.90% |
| DHX |
|
DICE HOLDINGS, INC |
3.47 |
3.57 |
3.46 |
3.57 |
66.1K |
1.42% |
| DVA |
|
DaVita Inc |
204.81 |
211.80 |
204.06 |
208.56 |
428.3K |
2.27% |
| ENSG |
|
The Ensign Group, Inc |
147.50 |
149.97 |
143.00 |
149.34 |
783K |
1.56% |
| EPD |
|
Enterprise Products Partners L |
37.30 |
37.64 |
37.02 |
37.26 |
1.87M |
-0.05% |
| EWTX |
|
Edgewise Therapeutics Inc |
33.96 |
35.27 |
33.96 |
34.83 |
546.9K |
2.65% |
| FCX |
|
Freeport-McMoRan Copper & Gold Inc |
66.96 |
68.92 |
66.32 |
68.40 |
6.49M |
3.14% |
| FLL |
|
Full House Resorts, Inc |
2.94 |
3.37 |
2.88 |
3.32 |
672.2K |
14.48% |
| FPI |
|
First Trust Tax-Advtagd |
9.95 |
10.04 |
9.94 |
9.98 |
237.9K |
0.91% |
| GAIA |
|
Gaiam, Inc |
2.55 |
2.58 |
2.50 |
2.50 |
18.2K |
-1.57% |
| GBCI |
|
Glacier Bancorp, Inc |
49.21 |
50.04 |
49.00 |
49.95 |
631.1K |
2.34% |
| GEVO |
|
Gevo Inc |
1.47 |
1.55 |
1.37 |
1.40 |
2.93M |
-5.41% |
| GORO |
|
Gold Resource Corporation |
1.21 |
1.22 |
1.18 |
1.20 |
973.5K |
0.00% |
| GRWG |
|
Growgeneration Corp |
1.60 |
1.60 |
1.51 |
1.54 |
383.6K |
-1.28% |
| GTES |
|
Gates Industrial Corp Plc |
27.14 |
27.23 |
26.78 |
27.14 |
695.2K |
1.08% |
| GTIM |
|
Good Times Restaurants Inc |
1.28 |
1.30 |
1.27 |
1.29 |
19K |
1.57% |
| HAFC |
|
Hanmi Financial Corp |
31.43 |
31.87 |
31.33 |
31.73 |
54K |
1.47% |
| HP |
|
Helmerich & Payne, Inc |
38.89 |
39.98 |
38.88 |
39.28 |
312.7K |
0.26% |
| HYMC |
|
Hycroft Mining Holding Corp |
24.62 |
26.28 |
22.73 |
25.74 |
1.5M |
2.14% |
| INNV |
|
InnovAge Holding Corp |
8.86 |
9.47 |
8.86 |
9.11 |
179.3K |
-0.33% |
| IOSP |
|
Innospec Inc |
86.22 |
87.35 |
86.01 |
86.61 |
83.4K |
0.94% |
| IPI |
|
Intrepid Potash, Inc |
34.12 |
36.52 |
33.65 |
36.16 |
106.8K |
5.42% |
| KBH |
|
KB Home |
54.31 |
54.91 |
53.74 |
54.01 |
484.8K |
-0.55% |
| LBRT |
|
Liberty Oilfield Services Inc |
27.90 |
29.15 |
27.25 |
28.86 |
2.31M |
3.00% |
| LGIH |
|
LGI Homes Inc |
54.80 |
55.89 |
53.73 |
54.03 |
223.7K |
-2.51% |
| LILA |
|
Liberty Latin America Cl A |
7.90 |
8.21 |
7.89 |
8.17 |
220.8K |
3.42% |
| LIVE |
|
LiveDeal, Inc |
9.25 |
9.90 |
9.18 |
9.90 |
3.4K |
4.76% |
| LUV |
|
Southwest Airlines Co |
44.15 |
45.70 |
44.00 |
45.47 |
3.6M |
2.66% |
 |
| LWLG |
|
Lightwave Logic Inc |
9.99 |
10.15 |
9.44 |
9.60 |
2.79M |
-4.29% |
| MCRI |
|
Monarch Casino & Resort, Inc |
128.94 |
130.85 |
127.23 |
128.98 |
103.9K |
1.01% |
| MLAB |
|
Mesa Laboratories, Inc |
107.29 |
110.14 |
105.16 |
105.31 |
255.5K |
-1.94% |
| MTH |
|
Meritage Homes Corporation |
73.45 |
75.03 |
73.06 |
74.44 |
790.8K |
1.20% |
| MTN |
|
Vail Resorts, Inc |
136.50 |
137.59 |
133.21 |
133.31 |
278.1K |
-2.21% |
| MTR |
|
Mesa Royalty Trust |
3.63 |
3.72 |
3.62 |
3.66 |
5.4K |
1.10% |
| MVO |
|
MV Oil Trust |
1.57 |
1.58 |
1.52 |
1.52 |
56.9K |
-5.00% |
| MXC |
|
Mexco Energy Corporation |
8.52 |
8.91 |
8.47 |
8.47 |
9.6K |
-0.70% |
| MYFW |
|
First Western Financial Inc |
29.85 |
31.15 |
29.85 |
30.51 |
53.5K |
2.21% |
| MYRG |
|
MYR Group Inc |
426.87 |
450.00 |
425.00 |
445.73 |
104.7K |
4.93% |
| NBHC |
|
National Bank Holdings Corp |
43.25 |
44.02 |
42.82 |
43.74 |
141.7K |
1.96% |
| NCMI |
|
National CineMedia, Inc |
3.59 |
3.69 |
3.56 |
3.63 |
267.8K |
1.40% |
| NDLS |
|
Noodles & Company |
14.13 |
14.50 |
14.00 |
14.25 |
30.9K |
0.14% |
| NEM |
|
Newmont Mining Corporation |
97.00 |
100.70 |
96.65 |
100.22 |
4.37M |
2.74% |
| NGVC |
|
Natural Grocers By Vitamin Cottage Inc |
31.54 |
31.92 |
31.37 |
31.59 |
21.6K |
0.73% |
| OKE |
|
ONEOK, Inc |
89.10 |
91.58 |
88.49 |
90.54 |
1.34M |
1.50% |
| OPBK |
|
Open Bank |
13.98 |
14.31 |
13.98 |
14.24 |
16K |
2.01% |
| OVV |
|
Ovintiv Inc |
56.02 |
57.76 |
55.54 |
57.44 |
1.1M |
1.63% |
| PCB |
|
Pacific City Finl Cp |
26.17 |
26.77 |
25.95 |
26.75 |
4.4K |
2.69% |
| PCYO |
|
Pure Cycle Corporation |
10.61 |
10.96 |
10.61 |
10.71 |
42.3K |
1.61% |
| PED |
|
Petroflow Energy Ltd |
12.89 |
13.16 |
12.60 |
13.00 |
2.6K |
2.69% |
| PENN |
|
Penn National Gaming, Inc |
21.41 |
21.94 |
21.12 |
21.69 |
1.63M |
2.26% |
| PLTR |
|
Palantir Technologies Inc Cl A |
131.00 |
132.58 |
126.65 |
127.98 |
21.47M |
-2.31% |
| PMCB |
|
PharmaCyte Biotech Inc |
0.75 |
0.81 |
0.75 |
0.77 |
159.1K |
1.32% |
| PMTS |
|
CPI Card Group Inc |
18.94 |
19.34 |
18.44 |
19.05 |
22K |
0.79% |
| PNTG |
|
The Pennant Group Inc |
32.78 |
33.15 |
32.26 |
32.79 |
156.9K |
0.15% |
| PPC |
|
Pilgrims Pride Corporation |
29.17 |
30.36 |
29.17 |
30.08 |
373.1K |
1.42% |
| PRDO |
|
Perdoceo Education Corp |
35.34 |
35.45 |
34.01 |
34.04 |
356.9K |
-3.62% |
| PTEN |
|
Patterson-UTI Energy, Inc |
11.44 |
11.84 |
11.21 |
11.49 |
5.43M |
0.00% |
| RCEL |
|
Avita Medical Ltd |
3.93 |
4.05 |
3.86 |
3.93 |
175.9K |
-1.50% |
 |
| RGLD |
|
Royal Gold, Inc |
204.57 |
208.76 |
203.48 |
207.52 |
460.3K |
1.40% |
| RIOT |
|
Riot Blockchain Inc |
26.00 |
27.59 |
25.92 |
26.61 |
7.85M |
1.88% |
| RMAX |
|
Re/Max Holdings Inc |
9.00 |
9.29 |
8.98 |
9.19 |
180.3K |
2.11% |
| RMCF |
|
Rocky Mountain Chocolate Factory, Inc |
1.58 |
1.69 |
1.58 |
1.62 |
8.6K |
0.62% |
| RRGB |
|
Red Robin Gourmet Burgers, Inc |
4.79 |
5.26 |
4.78 |
5.10 |
357K |
7.82% |
| SATS |
|
Echostar Corporation |
133.50 |
138.33 |
106.56 |
114.16 |
40.12M |
-10.90% |
| SM |
|
St |
31.29 |
32.08 |
30.17 |
31.15 |
2.98M |
-0.38% |
| SMPL |
|
The Simply Good Foods Company |
12.64 |
12.82 |
12.48 |
12.56 |
797.1K |
-0.87% |
| STKS |
|
The One Group |
1.94 |
1.94 |
1.87 |
1.87 |
5.6K |
-3.11% |
| TITN |
|
Titan Machinery Inc |
19.16 |
20.26 |
18.84 |
20.24 |
189.6K |
6.36% |
| TMHC |
|
Taylor Morrison Home Corp |
71.99 |
72.00 |
71.57 |
71.91 |
4.73M |
0.03% |
| TROW |
|
T |
108.91 |
110.51 |
108.75 |
109.61 |
794.6K |
1.24% |
| TTEC |
|
TeleTech Holdings, Inc |
2.31 |
2.43 |
2.30 |
2.36 |
250.6K |
2.61% |
| UEC |
|
Uranium Energy Corp |
10.84 |
11.37 |
10.67 |
11.02 |
11.03M |
3.67% |
| UGRO |
|
Urban-gro Inc |
3.00 |
3.27 |
2.78 |
2.81 |
120.4K |
-7.26% |
| ULCC |
|
Frontier Group Holdings Inc |
6.09 |
6.52 |
6.09 |
6.26 |
4.27M |
3.13% |
| UMBF |
|
UMB Financial Corporation |
133.35 |
135.54 |
132.93 |
135.30 |
204K |
2.11% |
| URG |
|
Ur-Energy Inc |
1.57 |
1.62 |
1.55 |
1.58 |
5.45M |
0.64% |
| UUUU |
|
Energy Fuels Inc |
15.20 |
15.49 |
14.82 |
15.06 |
4.82M |
-0.26% |