| AEIS |
 |
Advanced Energy Industries, Inc |
115.24 |
117.94 |
115.00 |
117.43 |
145.9K |
2.38% |
| ALRS |
|
Alerus Financial Corp |
21.95 |
21.95 |
21.70 |
21.91 |
32.1K |
0.18% |
| AM |
|
American Greetings Corporation |
15.47 |
15.51 |
15.12 |
15.31 |
2.85M |
-1.29% |
| ANGI |
|
Homeservices Inc |
1.89 |
2.02 |
1.89 |
1.98 |
1.22M |
4.76% |
| AR |
|
Antero Resources Corp |
31.69 |
31.74 |
30.69 |
31.09 |
3.52M |
-2.11% |
| ARCH |
|
Arch Coal Inc |
164.55 |
164.55 |
154.32 |
155.29 |
227.6K |
-5.56% |
| ARW |
|
Arrow Electronics, Inc |
119.87 |
120.64 |
118.79 |
120.49 |
268.5K |
0.95% |
| AUMN |
|
Golden Minerals Company |
0.27 |
0.27 |
0.26 |
0.27 |
119.6K |
3.85% |
| AVB |
|
AvalonBay Communities, Inc |
227.44 |
227.50 |
225.78 |
226.52 |
361.8K |
0.05% |
| AXR |
|
AMREP Corporation |
37.89 |
39.68 |
36.91 |
38.43 |
25.7K |
-0.18% |
| AYTU |
|
Aytu Bioscience Inc |
1.57 |
1.74 |
1.57 |
1.65 |
86.5K |
3.77% |
| BBCP |
|
Concrete Pumping Holdings Inc |
7.12 |
7.26 |
7.11 |
7.15 |
49.2K |
0.99% |
| BBIO |
|
Bridgebio Pharma Inc |
26.96 |
29.30 |
26.55 |
28.79 |
2.92M |
7.99% |
| BCML |
|
Bay Commercial Bk CA |
29.00 |
29.07 |
28.61 |
28.96 |
11.5K |
0.77% |
| BDSX |
|
Biodesix Inc |
1.31 |
1.31 |
1.26 |
1.29 |
57K |
-1.53% |
| BKH |
|
Black Hills Corporation |
62.81 |
62.88 |
61.66 |
61.92 |
362.9K |
-1.35% |
| BOKF |
|
BOK Financial Corporation |
118.50 |
119.10 |
116.95 |
118.38 |
147.8K |
0.49% |
| BOOM |
|
Dynamic Materials Corporation |
8.02 |
8.14 |
7.93 |
8.01 |
228.3K |
0.00% |
| BRY |
|
Berry Petroleum Company |
4.13 |
4.13 |
3.87 |
3.90 |
1.18M |
-5.80% |
| CASS |
|
Cass Information Systems |
43.70 |
44.00 |
43.58 |
43.99 |
26.5K |
0.62% |
| CBSH |
|
Commerce Bancshares, Inc |
69.26 |
69.44 |
68.46 |
68.75 |
408.4K |
0.01% |
| CCS |
|
Comcast Corp (New) |
88.53 |
88.84 |
85.62 |
86.55 |
185.3K |
-0.30% |
| CNTY |
|
Century Casinos, Inc |
4.04 |
4.09 |
3.99 |
4.01 |
37.6K |
-0.50% |
| CROX |
|
Crocs, Inc |
111.77 |
112.45 |
109.56 |
109.75 |
1.03M |
-0.15% |
| CSGS |
|
CSG Systems International, Inc |
55.24 |
55.28 |
54.21 |
54.26 |
135.7K |
-1.02% |
| DHX |
|
DICE HOLDINGS, INC |
1.76 |
1.81 |
1.74 |
1.78 |
62.7K |
1.14% |
| DVA |
|
DaVita Inc |
162.65 |
163.33 |
160.06 |
160.25 |
506.7K |
-0.69% |
| ENSG |
|
The Ensign Group, Inc |
143.83 |
145.05 |
143.08 |
144.23 |
268.4K |
0.49% |
| EPD |
|
Enterprise Products Partners L |
32.96 |
33.00 |
32.57 |
32.80 |
4.19M |
-0.15% |
| EWTX |
|
Edgewise Therapeutics Inc |
31.52 |
33.55 |
31.47 |
32.59 |
719.9K |
3.23% |
| FCX |
|
Freeport-McMoRan Copper & Gold Inc |
43.07 |
43.07 |
42.03 |
42.07 |
9.32M |
-1.68% |
| FLL |
|
Full House Resorts, Inc |
4.51 |
4.54 |
4.46 |
4.51 |
104.4K |
0.45% |
| FPI |
|
First Trust Tax-Advtagd |
12.35 |
12.40 |
12.17 |
12.23 |
158.4K |
-0.97% |
| GAIA |
|
Gaiam, Inc |
5.89 |
6.02 |
5.80 |
6.01 |
18.2K |
1.86% |
| GATO |
|
Gatos Silver Inc |
15.53 |
15.65 |
15.29 |
15.24 |
48.3K |
-1.49% |
| GBCI |
|
Glacier Bancorp, Inc |
57.10 |
57.35 |
56.45 |
57.14 |
351.9K |
1.03% |
| GEVO |
|
Gevo Inc |
1.55 |
1.56 |
1.49 |
1.55 |
2.33M |
1.31% |
| GORO |
|
Gold Resource Corporation |
0.18 |
0.19 |
0.17 |
0.18 |
604.4K |
0.00% |
| GRWG |
|
Growgeneration Corp |
1.90 |
1.90 |
1.84 |
1.87 |
423K |
-1.58% |
| GTES |
|
Gates Industrial Corp Plc |
22.93 |
22.99 |
22.63 |
22.64 |
2.11M |
-1.26% |
| GTIM |
|
Good Times Restaurants Inc |
2.65 |
2.70 |
2.64 |
2.65 |
8.8K |
0.00% |
| HAFC |
|
Hanmi Financial Corp |
25.77 |
25.77 |
25.17 |
25.66 |
107.2K |
0.71% |
| HP |
|
Helmerich & Payne, Inc |
34.65 |
34.77 |
32.56 |
33.24 |
1.31M |
-4.46% |
| HTLF |
|
Heartland Financial USA, Inc |
67.90 |
68.20 |
66.60 |
67.82 |
127.5K |
0.74% |
| HYMC |
|
Hycroft Mining Holding Corp |
2.22 |
2.24 |
2.18 |
2.22 |
56.7K |
0.45% |
| INNV |
|
InnovAge Holding Corp |
4.79 |
4.85 |
4.75 |
4.79 |
33.4K |
-0.42% |
| IOSP |
|
Innospec Inc |
117.81 |
117.81 |
115.69 |
116.16 |
70.2K |
-0.84% |
| IPI |
|
Intrepid Potash, Inc |
25.85 |
25.85 |
25.13 |
25.76 |
87.1K |
-0.54% |
| KBH |
|
KB Home |
80.21 |
80.37 |
77.72 |
78.53 |
883.7K |
0.20% |
| LBRT |
|
Liberty Oilfield Services Inc |
18.40 |
18.40 |
17.17 |
17.23 |
3.11M |
-6.41% |
| LGIH |
|
LGI Homes Inc |
107.13 |
107.96 |
104.86 |
105.42 |
118.4K |
-0.27% |
| LILA |
|
Liberty Latin America Cl A |
6.87 |
6.98 |
6.80 |
6.84 |
278.2K |
-0.15% |
| LIVE |
|
LiveDeal, Inc |
9.53 |
9.80 |
9.24 |
9.37 |
2.9K |
-2.09% |
| LUV |
|
Southwest Airlines Co |
35.20 |
35.25 |
34.06 |
34.18 |
6.76M |
-1.89% |
| LWLG |
|
Lightwave Logic Inc |
2.68 |
2.83 |
2.68 |
2.81 |
508.9K |
7.25% |
| MCRI |
|
Monarch Casino & Resort, Inc |
86.33 |
86.33 |
84.98 |
85.17 |
52.5K |
-1.17% |
| MODV |
|
ModivCare Inc |
17.83 |
18.14 |
17.61 |
18.07 |
165.6K |
1.80% |
| MTH |
|
Meritage Homes Corporation |
185.00 |
185.03 |
179.19 |
180.61 |
381.7K |
0.44% |
| MTN |
|
Vail Resorts, Inc |
193.74 |
195.64 |
189.43 |
190.70 |
511.4K |
-0.26% |
| MTR |
|
Mesa Royalty Trust |
6.76 |
7.02 |
6.40 |
6.60 |
31.3K |
-3.93% |
| MVO |
|
MV Oil Trust |
8.60 |
8.71 |
8.42 |
8.69 |
67.3K |
0.70% |
| MXC |
|
Mexco Energy Corporation |
11.50 |
12.00 |
11.45 |
11.81 |
6.2K |
1.72% |
| MYFW |
|
First Western Financial Inc |
21.61 |
21.64 |
21.30 |
21.39 |
24.1K |
-1.29% |
| MYRG |
|
MYR Group Inc |
167.66 |
168.88 |
161.46 |
166.31 |
186.8K |
-0.15% |
| NBHC |
|
National Bank Holdings Corp |
47.94 |
48.05 |
47.21 |
47.33 |
174.6K |
-0.84% |
| NCMI |
|
National CineMedia, Inc |
7.21 |
7.34 |
7.04 |
7.30 |
531.3K |
2.67% |
| NDLS |
|
Noodles & Company |
0.70 |
0.72 |
0.60 |
0.63 |
477.6K |
-5.97% |
| NEM |
|
Newmont Mining Corporation |
41.02 |
41.64 |
40.78 |
41.11 |
7.75M |
0.10% |
| NGVC |
|
Natural Grocers By Vitamin Cottage Inc |
44.40 |
44.85 |
42.99 |
43.67 |
131.8K |
-1.49% |
| OKE |
|
ONEOK, Inc |
110.10 |
110.39 |
108.13 |
109.00 |
2.16M |
-1.02% |
| OPBK |
|
Open Bank |
17.87 |
17.87 |
17.47 |
17.56 |
34.4K |
-2.28% |
| OVV |
|
Ovintiv Inc |
42.53 |
42.65 |
40.95 |
41.20 |
3.18M |
-3.45% |
| PCB |
|
Pacific City Finl Cp |
21.92 |
21.92 |
21.26 |
21.58 |
21K |
-0.51% |
| PCYO |
|
Pure Cycle Corporation |
13.84 |
13.84 |
13.39 |
13.65 |
38.4K |
-0.87% |
| PED |
|
Petroflow Energy Ltd |
0.81 |
0.84 |
0.78 |
0.81 |
82.1K |
1.25% |
| PENN |
|
Penn National Gaming, Inc |
21.50 |
21.70 |
20.61 |
20.74 |
2.39M |
-2.17% |
| PLTR |
|
Palantir Technologies Inc Cl A |
72.95 |
75.93 |
72.28 |
75.98 |
41.58M |
6.52% |
| PMCB |
|
PharmaCyte Biotech Inc |
1.65 |
1.65 |
1.53 |
1.64 |
4.3K |
0.00% |
| PMTS |
|
CPI Card Group Inc |
32.99 |
33.18 |
31.92 |
33.11 |
29.8K |
1.13% |
| PNTG |
|
The Pennant Group Inc |
30.06 |
30.08 |
29.29 |
29.92 |
186.6K |
0.30% |
| PPC |
|
Pilgrims Pride Corporation |
51.05 |
51.06 |
50.10 |
50.36 |
669.1K |
-1.33% |
| PRDO |
|
Perdoceo Education Corp |
27.36 |
27.39 |
26.64 |
26.88 |
284.7K |
-1.32% |
| PTEN |
|
Patterson-UTI Energy, Inc |
8.08 |
8.10 |
7.41 |
7.49 |
13.24M |
-7.87% |
| RCEL |
|
Avita Medical Ltd |
12.59 |
13.21 |
12.29 |
13.08 |
102.7K |
5.14% |
| RGLD |
|
Royal Gold, Inc |
146.10 |
146.10 |
143.00 |
144.26 |
232.7K |
-1.25% |
| RIOT |
|
Riot Blockchain Inc |
12.52 |
13.60 |
12.52 |
12.95 |
26.62M |
5.11% |
| RMAX |
|
Re/Max Holdings Inc |
12.92 |
13.06 |
12.49 |
12.50 |
158.1K |
-3.03% |
| RMCF |
|
Rocky Mountain Chocolate Factory, Inc |
2.98 |
2.98 |
2.87 |
2.96 |
3.3K |
-1.66% |
| RRGB |
|
Red Robin Gourmet Burgers, Inc |
5.91 |
5.93 |
5.57 |
5.59 |
250.9K |
-3.62% |
| SANW |
|
S&W Seed Company |
5.75 |
5.92 |
5.26 |
5.39 |
28.1K |
-7.71% |
| SATS |
|
Echostar Corporation |
24.13 |
24.20 |
23.72 |
24.00 |
1.04M |
0.25% |
| SM |
|
St |
41.64 |
41.64 |
39.37 |
40.18 |
1.54M |
-3.90% |
| SMPL |
|
The Simply Good Foods Company |
39.21 |
39.53 |
38.90 |
39.17 |
659.5K |
0.38% |
| STKS |
|
The One Group |
3.33 |
3.40 |
3.26 |
3.35 |
96.3K |
0.60% |
| SUM |
|
Summit Materials Inc |
50.90 |
50.96 |
50.79 |
50.80 |
2.04M |
-0.08% |
| TITN |
|
Titan Machinery Inc |
15.07 |
15.18 |
14.82 |
14.98 |
124K |
-0.13% |
| TMHC |
|
Taylor Morrison Home Corp |
70.44 |
71.09 |
68.24 |
68.89 |
724.1K |
-0.61% |
| TPH |
|
Tri Pointe Homes Inc |
42.20 |
42.20 |
41.25 |
41.49 |
620.1K |
-0.07% |
| TROW |
|
T |
124.92 |
125.81 |
123.38 |
123.83 |
1.09M |
-0.69% |
| TTEC |
|
TeleTech Holdings, Inc |
5.19 |
5.27 |
5.08 |
5.15 |
325.8K |
0.00% |
| UEC |
|
Uranium Energy Corp |
8.63 |
8.93 |
8.44 |
8.53 |
6.83M |
-0.47% |
| UGRO |
|
Urban-gro Inc |
1.31 |
1.37 |
1.22 |
1.22 |
71.4K |
-4.69% |
| ULCC |
|
Frontier Group Holdings Inc |
6.07 |
6.19 |
5.78 |
5.81 |
2.08M |
-2.02% |
| UMBF |
|
UMB Financial Corporation |
124.40 |
125.66 |
123.42 |
124.95 |
307.3K |
0.69% |
| URG |
|
Ur-Energy Inc |
1.31 |
1.32 |
1.24 |
1.26 |
3.05M |
-3.08% |
| UUUU |
|
Energy Fuels Inc |
6.73 |
6.85 |
6.63 |
6.69 |
3.52M |
-0.89% |
| VERI |
|
Veritone Inc |
2.65 |
2.80 |
2.60 |
2.63 |
1.39M |
1.54% |
| VFC |
|
V |
20.86 |
21.83 |
20.81 |
21.05 |
5.3M |
3.03% |
| VGZ |
|
Vista Gold Corp |
0.58 |
0.59 |
0.57 |
0.59 |
291.6K |
1.72% |
| VRDN |
|
Viridian Therapeutics Inc |
19.89 |
20.03 |
19.39 |
19.92 |
260.2K |
-0.40% |
| VVOS |
|
Vivos Therapeutics Inc |
4.00 |
4.05 |
3.91 |
4.00 |
20.6K |
-4.08% |
| WFCF |
|
Where Food Comes From Inc |
12.81 |
13.07 |
11.69 |
13.07 |
5.9K |
2.03% |
| WMB |
|
Williams Companies, Inc |
57.05 |
57.41 |
56.47 |
56.85 |
8.22M |
-0.54% |
| WOW |
|
Wideopenwest Inc |
5.10 |
5.14 |
5.00 |
5.10 |
213.8K |
0.99% |
| WU |
|
The Western Union Company |
10.94 |
10.98 |
10.79 |
10.80 |
4.01M |
-0.83% |
| WWD |
|
Woodward Inc |
181.20 |
182.61 |
179.49 |
179.71 |
310.6K |
-0.89% |
| WWR |
|
Westwater Resources |
0.60 |
0.60 |
0.58 |
0.59 |
242.6K |
-1.67% |
| XEL |
|
Xcel Energy Inc |
70.59 |
70.75 |
69.53 |
69.74 |
3.18M |
-1.58% |
| XPL |
|
Solitario Exploration & Royalty Corp |
0.59 |
0.60 |
0.58 |
0.60 |
33.1K |
3.45% |
| ZION |
|
Zions Bancorporation |
59.35 |
59.67 |
58.38 |
59.16 |
830.2K |
0.05% |
| ZYXI |
|
Zynex Inc |
7.97 |
8.15 |
7.80 |
8.13 |
52.8K |
2.39% |