Coal Stocks List
Coal Stocks List is a list of public traded Coal companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Coal Stocks
3/6/2026
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| AREC |
 |
American Resources Corp |
3.24 |
3.50 |
3.13 |
3.14 |
2.89M |
-3.68% |
| ARLP |
|
Alliance Resource Partners, L |
27.10 |
27.10 |
26.34 |
26.50 |
307K |
-1.45% |
| BTU |
|
Peabody Energy Corporation |
33.37 |
34.11 |
31.82 |
32.12 |
1.5M |
-3.51% |
| CNX |
|
CONSOL Energy Inc |
43.14 |
43.62 |
41.35 |
41.50 |
1.5M |
-2.61% |
| CTRA |
|
Contura Energy Inc |
32.00 |
32.00 |
30.87 |
31.03 |
6.13M |
-0.35% |
| HCC |
|
HCC Insurance Holdings, Inc |
78.00 |
79.13 |
76.76 |
77.41 |
211K |
-2.42% |
| HNRG |
|
Hallador Energy Co |
19.81 |
20.67 |
19.21 |
19.68 |
369.5K |
-0.15% |
| METC |
|
Ramaco Resources Inc |
14.72 |
14.85 |
13.96 |
14.02 |
746.3K |
-5.21% |
| NC |
|
NACCO Industries, Inc |
49.84 |
51.00 |
47.27 |
48.62 |
13.9K |
-3.78% |
| NRP |
|
Natural Resource Partners LP |
119.65 |
123.11 |
117.66 |
119.09 |
50.1K |
-0.55% |
| NXE |
|
Nuveen Arizona Dividend Advantage Municipal Fund 3 |
12.42 |
12.62 |
11.87 |
12.10 |
6.65M |
-2.50% |
| SES |
|
SES AI Corporation |
1.16 |
1.25 |
1.06 |
1.13 |
14.85M |
4.63% |
| SXC |
|
Suncoke Energy Inc |
6.25 |
6.25 |
5.82 |
5.92 |
1.02M |
-5.58% |
| TECK |
|
Teck Resources Ltd |
53.56 |
53.56 |
49.65 |
50.54 |
2.66M |
-5.46% |
| TS |
|
Tenaris S |
52.65 |
53.23 |
51.85 |
52.53 |
892.7K |
-0.30% |
Free Dividend Stock Screener
Colorado Stocks
|