Coal Stocks List
Coal Stocks List is a list of public traded Coal companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Coal Stocks
6/17/2025
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| AREC |
 |
American Resources Corp |
0.95 |
1.05 |
0.93 |
0.94 |
1.42M |
-1.05% |
| ARLP |
|
Alliance Resource Partners, L |
26.01 |
26.66 |
25.93 |
26.36 |
235.9K |
1.54% |
| BTU |
|
Peabody Energy Corporation |
13.68 |
14.54 |
13.67 |
14.07 |
5M |
3.38% |
| CNX |
|
CONSOL Energy Inc |
33.31 |
33.67 |
32.89 |
33.59 |
1.64M |
1.39% |
| CTRA |
|
Contura Energy Inc |
26.79 |
26.92 |
26.41 |
26.69 |
5.54M |
0.76% |
| HCC |
|
HCC Insurance Holdings, Inc |
46.80 |
47.97 |
46.10 |
46.73 |
639.3K |
-0.26% |
| HNRG |
|
Hallador Energy Co |
16.15 |
16.75 |
15.92 |
16.06 |
718.3K |
-0.25% |
| METC |
|
Ramaco Resources Inc |
11.38 |
11.48 |
10.89 |
10.91 |
923.5K |
-4.21% |
| NC |
|
NACCO Industries, Inc |
37.05 |
39.11 |
37.05 |
39.10 |
13.5K |
5.53% |
| NRP |
|
Natural Resource Partners LP |
95.10 |
97.85 |
95.06 |
96.48 |
22.8K |
0.82% |
| NXE |
|
Nuveen Arizona Dividend Advantage Municipal Fund 3 |
6.98 |
7.03 |
6.83 |
6.89 |
12.53M |
-1.43% |
| SES |
|
SES AI Corporation |
0.95 |
0.99 |
0.92 |
0.92 |
7.11M |
-4.17% |
| SXC |
|
Suncoke Energy Inc |
8.26 |
8.46 |
8.20 |
8.29 |
693.7K |
0.36% |
| TECK |
|
Teck Resources Ltd |
38.98 |
39.40 |
38.38 |
38.49 |
2.2M |
-1.61% |
| TS |
|
Tenaris S |
36.68 |
36.90 |
36.40 |
36.77 |
1.34M |
1.55% |
Colorado Stocks
|