| ACCO |
 |
Acco Brands Corp |
4.39 |
4.45 |
4.33 |
4.40 |
525.6K |
0.46% |
| AMN |
|
Ameron International Corporation |
23.94 |
24.21 |
23.04 |
23.50 |
807.1K |
-1.92% |
| ASRV |
|
AmeriServ Financial, Inc |
2.36 |
2.42 |
2.36 |
2.41 |
2.9K |
2.55% |
| AWX |
|
Avalon Holdings Corporation |
2.83 |
2.92 |
2.83 |
2.91 |
2.9K |
3.19% |
| AYRO |
|
Ayro Inc |
0.54 |
0.64 |
0.52 |
0.60 |
400.7K |
11.11% |
| BANF |
|
BancFirst Corporation |
112.50 |
114.01 |
111.37 |
111.87 |
72.1K |
0.08% |
| BC |
|
Brunswick Corporation |
56.36 |
57.06 |
55.68 |
56.34 |
951.2K |
0.20% |
| BCBP |
|
BCB Bancorp, Inc. |
10.13 |
10.38 |
10.07 |
10.15 |
44.2K |
0.69% |
| BGS |
|
B&G Foods, Inc |
6.62 |
6.68 |
6.55 |
6.60 |
2.49M |
0.00% |
| BJ |
|
BJs Wholesale Club, Inc |
109.87 |
111.06 |
109.51 |
110.49 |
1.08M |
0.92% |
| BRBR |
|
Bellring Brands Inc Cl A |
73.60 |
73.97 |
72.91 |
73.84 |
774.4K |
0.42% |
| BYND |
|
Beyond Meat Inc |
3.33 |
3.37 |
3.20 |
3.24 |
1.35M |
-2.99% |
| CALM |
|
Cal-Maine Foods, Inc |
93.86 |
94.00 |
92.18 |
92.80 |
751.6K |
-1.31% |
| CELH |
|
Celsius Holdings, Inc. |
35.23 |
35.58 |
33.74 |
34.90 |
9.43M |
-1.02% |
| CHD |
|
Church & Dwight Co |
104.84 |
106.55 |
104.84 |
106.31 |
1.19M |
1.51% |
| CHEF |
|
The Chefs Warehouse |
53.59 |
54.02 |
52.46 |
53.07 |
250.3K |
-0.95% |
| CLBK |
|
Columbia Financial Inc |
15.13 |
15.35 |
15.13 |
15.22 |
62.2K |
0.46% |
| CLX |
|
The Clorox Company |
141.45 |
143.94 |
141.23 |
142.98 |
1.57M |
0.86% |
| CPB |
|
Campbell Soup Company |
38.18 |
39.28 |
38.18 |
39.14 |
2.69M |
2.51% |
| CRWS |
|
Crown Crafts, Inc |
3.79 |
3.86 |
3.78 |
3.82 |
16.8K |
0.53% |
| CVGW |
|
Calavo Growers, Inc |
23.50 |
23.98 |
23.50 |
23.89 |
188.2K |
1.96% |
| CWH |
|
CommonWealth REIT |
17.60 |
17.86 |
17.31 |
17.64 |
1.16M |
0.46% |
| CZR |
|
Caesars Entertainment Inc |
27.48 |
27.89 |
27.17 |
27.60 |
3.04M |
0.22% |
| DFS |
|
Discover Financial Services |
170.63 |
172.09 |
164.81 |
166.14 |
2.93M |
-2.07% |
| DIS |
|
The Walt Disney Company |
101.70 |
102.27 |
100.26 |
100.78 |
6.31M |
-0.82% |
| ENR |
|
Energizer Holdings, Inc |
29.21 |
29.56 |
29.08 |
29.56 |
433.2K |
0.96% |
| EPC |
|
Citigroup Inc. 11% Equity Linked Security (ELKS) based on Apple, Inc |
29.28 |
29.82 |
29.26 |
29.74 |
478.5K |
1.40% |
| ESSA |
|
ESSA Bancorp, Inc |
18.96 |
19.29 |
18.93 |
18.96 |
8.8K |
-0.42% |
| EVRI |
|
Everi Holdings Inc |
13.64 |
13.64 |
13.58 |
13.60 |
948K |
-0.22% |
| FDBC |
|
Fidelity D & D Bancorp Inc |
43.42 |
43.79 |
43.30 |
43.66 |
5.6K |
-0.18% |
| FLIC |
|
The First of Long Island Corporation |
12.30 |
12.88 |
12.30 |
12.49 |
86.6K |
3.57% |
| FRPT |
|
Force Protection, Inc |
84.75 |
86.07 |
83.29 |
85.30 |
1.22M |
-1.08% |
| GOLF |
|
Golfsmith International Holdings, Inc |
67.00 |
67.84 |
66.76 |
67.41 |
487.6K |
0.55% |
| H |
|
Hyatt Hotels Corporation |
125.51 |
127.42 |
124.75 |
125.21 |
810.1K |
-0.40% |
| HAIN |
|
The Hain Celestial Group, Inc |
3.76 |
3.94 |
3.75 |
3.91 |
1.53M |
4.27% |
| HELE |
|
Helen of Troy Limited |
50.65 |
51.51 |
50.36 |
51.45 |
286.1K |
2.10% |
| HGV |
|
Hilton Grand Vacations Inc |
38.98 |
39.55 |
38.10 |
38.38 |
791.8K |
-1.18% |
| HOFT |
|
Hooker Furniture Corporation |
11.09 |
11.09 |
10.57 |
10.69 |
78K |
-2.29% |
| HOV |
|
Hovnanian Enterprises, Inc |
108.61 |
109.88 |
104.94 |
106.39 |
44.5K |
-2.38% |
| HSY |
|
The Hershey Company |
165.09 |
169.70 |
165.09 |
168.52 |
1.12M |
1.99% |
| IEP |
|
Icahn Enterprises, L |
9.30 |
9.41 |
9.30 |
9.36 |
226.6K |
0.86% |
| IR |
|
Ingersoll-Rand Company Limited |
82.32 |
83.16 |
81.15 |
81.38 |
1.78M |
-1.20% |
| JAKK |
|
JAKKS Pacific, Inc |
25.70 |
25.83 |
25.33 |
25.52 |
71.2K |
-1.31% |
| JOE |
|
The St |
46.81 |
47.70 |
46.69 |
47.16 |
154.7K |
0.88% |
| JWN |
|
Nordstrom, Inc |
24.41 |
24.45 |
24.37 |
24.43 |
1.72M |
0.25% |
| KDP |
|
Keurig Dr Pepper Inc |
33.90 |
34.24 |
33.82 |
34.06 |
14.91M |
0.68% |
| KHC |
|
Kraft Heinz Company |
29.17 |
29.83 |
29.15 |
29.69 |
8.24M |
2.03% |
| KMB |
|
Kimberly-Clark Corporation |
137.27 |
139.93 |
137.24 |
139.61 |
2.21M |
1.91% |
| LC |
|
Lendingclub Corp |
11.47 |
11.59 |
11.04 |
11.22 |
982K |
-1.92% |
| LCUT |
|
Lifetime Brands, Inc |
5.08 |
5.18 |
4.98 |
5.13 |
52.5K |
2.19% |
| LULU |
|
Lululemon Athletica inc |
336.76 |
340.77 |
332.42 |
337.79 |
2.3M |
0.13% |
| LW |
|
Lamb Weston Holdings Inc |
52.81 |
53.83 |
52.79 |
53.71 |
1.47M |
1.32% |
| LYV |
|
Live Nation, Inc |
127.18 |
129.76 |
126.14 |
126.75 |
1.64M |
-0.21% |
| MAR |
|
Marriott International, Inc |
247.26 |
250.43 |
246.07 |
246.72 |
1.84M |
0.10% |
| MDLZ |
|
Mondelez Intl Inc |
64.68 |
66.54 |
64.68 |
66.33 |
9.11M |
2.54% |
| MKC |
|
McCormick & Company, Incorporated |
80.36 |
81.39 |
79.67 |
80.87 |
2.78M |
0.80% |
| MLP |
|
Maui Land & Pineapple Co |
18.08 |
18.08 |
17.99 |
17.99 |
5.2K |
-0.50% |
| MNST |
|
Monster Worldwide, Inc |
57.89 |
58.14 |
57.66 |
57.76 |
5.21M |
-0.14% |
| MPB |
|
Mid Penn Bancorp, Inc |
25.72 |
26.31 |
25.50 |
26.25 |
80.9K |
0.65% |
| MTN |
|
Vail Resorts, Inc |
160.75 |
164.71 |
160.60 |
164.10 |
496.2K |
2.03% |
| NATH |
|
Nathans Famous, Inc |
93.41 |
94.87 |
93.41 |
94.87 |
7K |
2.41% |
| NWL |
|
Newell Rubbermaid Inc |
6.56 |
6.61 |
6.43 |
6.49 |
3.91M |
-1.37% |
| ODC |
|
Oil-Dri Corporation of America |
45.35 |
45.96 |
45.25 |
45.74 |
34.3K |
0.09% |
| PBH |
|
Prestige Brands Holdings, Inc |
85.25 |
86.01 |
84.08 |
85.00 |
297.6K |
0.00% |
| PG |
|
The Procter & Gamble Company |
163.35 |
166.82 |
162.99 |
166.58 |
7.76M |
2.29% |
| POST |
|
Post Holdings Inc |
111.12 |
113.51 |
111.01 |
113.45 |
702.7K |
1.94% |
| PPC |
|
Pilgrims Pride Corporation |
51.22 |
52.80 |
51.21 |
52.59 |
1.15M |
2.98% |
| PSEC |
|
Prospect Capital Corporation |
4.26 |
4.26 |
4.22 |
4.23 |
2.28M |
-0.24% |
| PSMT |
|
PriceSmart, Inc |
85.80 |
86.48 |
85.13 |
85.92 |
172K |
0.39% |
| PVH |
|
Phillips-Van Heusen Corporation |
66.54 |
66.96 |
65.41 |
66.94 |
903.4K |
0.24% |
| REYN |
|
Reynolds Consumer Products Inc |
23.22 |
23.40 |
23.16 |
23.39 |
497.1K |
0.65% |
| RICK |
|
Ricks Cabaret Intl, Inc |
46.32 |
46.83 |
45.61 |
45.72 |
32.4K |
-1.64% |
| RL |
|
Polo Ralph Lauren Corporation |
231.62 |
232.21 |
225.76 |
228.77 |
615.9K |
-1.28% |
| SAM |
|
The Boston Beer Company, Inc |
234.59 |
239.80 |
233.74 |
237.91 |
146K |
1.70% |
| SCHL |
|
Scholastic Corporation |
18.86 |
19.06 |
18.38 |
18.86 |
537.9K |
0.05% |
| SJM |
|
The J |
111.50 |
114.84 |
111.41 |
114.48 |
1.22M |
2.81% |
| SMG |
|
The Scotts Miracle-Gro Company |
56.84 |
57.56 |
56.55 |
57.08 |
1.4M |
0.62% |
| SMPL |
|
The Simply Good Foods Company |
33.25 |
33.67 |
33.12 |
33.36 |
607.1K |
0.45% |
| TOL |
|
Toll Brothers, Inc |
110.98 |
111.70 |
108.47 |
109.22 |
1.2M |
-1.53% |
| TR |
|
Tootsie Roll Industries, Inc |
30.87 |
31.60 |
30.78 |
31.35 |
85.5K |
2.02% |
| TSN |
|
Tyson Foods, Inc |
60.04 |
61.78 |
60.04 |
61.59 |
1.79M |
2.74% |
| TTWO |
|
Take-Two Interactive Software, Inc |
217.00 |
220.93 |
211.95 |
215.89 |
1.95M |
-0.95% |
| USFD |
|
US Foods Holding |
65.38 |
65.76 |
65.14 |
65.61 |
1.53M |
0.63% |
| UTZ |
|
Utz Brands Inc |
13.65 |
13.81 |
13.53 |
13.79 |
855.5K |
0.88% |
| VAC |
|
Marriot Vacations Worldwide Cor |
67.13 |
68.31 |
65.86 |
66.21 |
388.5K |
-1.28% |
| VICI |
|
Vici Properties Inc |
31.76 |
31.96 |
31.62 |
31.90 |
5M |
0.82% |
| WDFC |
|
WD-40 Company |
235.01 |
236.34 |
231.07 |
235.30 |
223.9K |
0.56% |
| WMT |
|
Wal-Mart Stores, Inc |
85.19 |
85.56 |
84.57 |
85.21 |
25.75M |
0.53% |
| WRLD |
|
World Acceptance Corp |
130.49 |
130.66 |
129.00 |
130.51 |
35K |
1.76% |
| WYNN |
|
Wynn Resorts, Limited |
86.05 |
86.81 |
85.07 |
85.83 |
1.42M |
-0.23% |