Club Stocks List

Club Stocks List is a list of public traded Club companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol	Chart	Open	High	Low	Close	Volume	% Change	Stock Predictions
ACCO		5.10	5.18	4.99	5.02	596000	-0.59%	ACCO Stock Predictions
AESE		1.19	1.21	1.15	1.16	59900	-1.69%	AESE Stock Predictions
AMN		104.63	105.78	101.00	101.65	374800	-1.42%	AMN Stock Predictions
ASRV		3.85	3.85	3.80	3.81	600	0.26%	ASRV Stock Predictions
AWX		2.78	2.80	2.75	2.75	800	-0.72%	AWX Stock Predictions
AYRO		0.67	0.69	0.62	0.64	126300	-1.54%	AYRO Stock Predictions
BANF		93.01	93.18	90.15	90.64	98400	-1.85%	BANF Stock Predictions
BC		66.94	68.30	66.29	67.27	494800	1.62%	BC Stock Predictions
BCBP		17.59	17.64	17.18	17.27	40100	-1.20%	BCBP Stock Predictions
BGS		17.85	18.18	17.24	17.61	1089900	-0.11%	BGS Stock Predictions
BJ		75.92	76.07	74.51	76.02	1815600	0.76%	BJ Stock Predictions
BRBR		21.95	22.15	21.07	21.11	761100	-3.39%	BRBR Stock Predictions
BVH		17.45	17.82	16.74	16.96	55100	-1.40%	BVH Stock Predictions
BYND		15.04	15.14	14.28	14.73	3288000	1.31%	BYND Stock Predictions
CALM		60.51	61.83	59.74	60.53	1637600	1.42%	CALM Stock Predictions
CELH		91.20	92.67	88.29	89.83	985700	1.78%	CELH Stock Predictions
CHD		75.28	75.89	72.87	73.22	1736100	-2.71%	CHD Stock Predictions
CHEF		30.11	30.82	29.17	29.21	397600	-2.60%	CHEF Stock Predictions
CLBK		21.68	21.71	21.16	21.17	103300	-2.26%	CLBK Stock Predictions
CLX		140.27	140.89	135.26	135.58	1037900	-3.18%	CLX Stock Predictions
CPB		48.05	48.42	46.94	47.08	2249700	-1.88%	CPB Stock Predictions
CRWS		5.88	5.93	5.86	5.90	4900	0.34%	CRWS Stock Predictions
CVGW		33.02	33.80	32.27	32.30	81700	-1.88%	CVGW Stock Predictions
CWH		23.43	24.03	23.16	23.81	916200	3.66%	CWH Stock Predictions
CZR		34.54	35.07	32.73	32.94	6861300	-2.46%	CZR Stock Predictions
DFS		92.45	92.95	89.63	91.00	1128600	-0.05%	DFS Stock Predictions
DIS		99.53	99.64	95.43	95.85	13340500	-2.31%	DIS Stock Predictions
ENR		27.22	27.63	25.93	26.04	1041400	-3.59%	ENR Stock Predictions
EPC		38.06	38.22	36.46	36.65	883000	-3.50%	EPC Stock Predictions
ESSA		20.01	20.01	19.50	19.76	38600	-1.20%	ESSA Stock Predictions
EVRI		15.74	16.36	15.74	16.04	507400	3.55%	EVRI Stock Predictions
FDBC		42.50	42.50	39.25	40.00	9500	-0.12%	FDBC Stock Predictions
FLIC		17.88	17.89	17.46	17.73	70900	-0.39%	FLIC Stock Predictions
FRPT		47.86	48.35	44.92	45.96	1506100	-1.79%	FRPT Stock Predictions
GNUS		0.62	0.64	0.61	0.61	636900	0.00%	GNUS Stock Predictions
GOLF		45.39	45.86	44.49	45.63	375500	1.51%	GOLF Stock Predictions
H		80.83	82.54	79.58	80.57	1331700	3.12%	H Stock Predictions
HAIN		16.77	16.82	16.03	16.17	1284100	-2.36%	HAIN Stock Predictions
HELE		106.84	107.30	101.10	101.35	158600	-4.66%	HELE Stock Predictions
HGV		34.38	35.36	34.11	34.45	687800	2.38%	HGV Stock Predictions
HOFT		14.11	14.11	13.37	13.57	77600	-3.00%	HOFT Stock Predictions
HOV		36.48	37.20	35.34	35.74	62200	-0.50%	HOV Stock Predictions
HSY		224.82	226.45	220.20	221.43	789700	-1.05%	HSY Stock Predictions
IEP		49.02	49.86	48.90	49.71	564500	1.76%	IEP Stock Predictions
IR		43.97	44.12	42.20	42.93	2764900	-0.90%	IR Stock Predictions
JAKK		20.02	20.23	18.57	19.15	111200	-3.09%	JAKK Stock Predictions
JOE		31.94	32.51	31.19	31.50	388700	0.57%	JOE Stock Predictions
JWN		17.85	18.05	17.48	17.74	3726100	0.80%	JWN Stock Predictions
KDP		36.77	36.98	35.92	35.97	10632400	-3.51%	KDP Stock Predictions
KHC		34.09	34.45	32.89	32.95	8848000	-3.26%	KHC Stock Predictions
KMB		119.17	120.07	117.08	117.19	2040300	-1.34%	KMB Stock Predictions
LC		11.40	11.73	10.98	11.22	1146700	0.90%	LC Stock Predictions
LCUT		7.55	7.64	7.03	7.16	28800	-5.17%	LCUT Stock Predictions
LNDC		8.60	9.04	8.60	8.80	61900	2.68%	LNDC Stock Predictions
LSBK		13.50	13.50	13.24	13.45	800	3.07%	LSBK Stock Predictions
LULU		300.20	303.46	294.56	299.19	1247300	1.54%	LULU Stock Predictions
LW		78.31	79.07	76.21	77.17	1878600	-0.64%	LW Stock Predictions
LYV		75.32	76.49	73.89	75.03	1829600	1.69%	LYV Stock Predictions
MAR		139.40	141.11	136.89	138.68	2251100	1.81%	MAR Stock Predictions
MDLZ		58.69	59.13	57.31	57.58	7415300	-1.32%	MDLZ Stock Predictions
MKC		75.65	76.48	74.18	74.45	1195700	-1.21%	MKC Stock Predictions
MLP		9.02	9.05	9.02	9.05	1500	-1.74%	MLP Stock Predictions
MNST		88.35	89.57	87.00	87.35	2791600	-0.64%	MNST Stock Predictions
MPB		28.95	28.95	28.19	28.21	8600	-2.39%	MPB Stock Predictions
MTN		207.37	209.31	201.91	203.87	377400	-0.02%	MTN Stock Predictions
NAPA		14.43	14.73	14.14	14.31	683000	-0.42%	NAPA Stock Predictions
NATH		63.20	64.91	62.77	62.77	11200	0.37%	NATH Stock Predictions
NWL		14.43	14.54	14.07	14.23	3078000	-0.42%	NWL Stock Predictions
ODC		24.31	24.75	24.01	24.37	7600	-0.49%	ODC Stock Predictions
PBH		49.02	49.62	48.68	48.72	316700	-0.83%	PBH Stock Predictions
PG		135.96	136.94	131.71	131.98	7719500	-2.75%	PG Stock Predictions
POST		83.53	84.05	81.35	81.75	528200	-1.11%	POST Stock Predictions
PPC		23.43	24.35	23.17	23.39	759500	0.91%	PPC Stock Predictions
PSEC		6.57	6.75	6.50	6.56	2075700	0.46%	PSEC Stock Predictions
PSMT		59.10	59.68	57.43	58.04	116200	-1.26%	PSMT Stock Predictions
PVH		47.12	47.80	45.67	46.36	1540800	0.61%	PVH Stock Predictions
QUOT		2.15	2.20	2.10	2.12	771400	0.00%	QUOT Stock Predictions
REED		0.15	0.15	0.14	0.14	489400	0.00%	REED Stock Predictions
REYN		27.27	27.55	26.43	26.50	1097900	-2.65%	REYN Stock Predictions
RICK		65.14	65.87	64.25	65.20	71300	1.97%	RICK Stock Predictions
RL		85.45	86.55	84.07	85.52	1155200	1.86%	RL Stock Predictions
SAM		321.61	330.00	319.48	324.67	118600	1.39%	SAM Stock Predictions
SCHL		30.89	32.30	29.63	29.76	584400	-3.44%	SCHL Stock Predictions
SDC		1.02	1.06	0.97	0.97	2348200	-4.90%	SDC Stock Predictions
SJM		139.84	140.36	136.33	136.59	791100	-2.10%	SJM Stock Predictions
SLGG		0.66	0.75	0.61	0.67	180200	-1.47%	SLGG Stock Predictions
SMG		50.42	51.26	47.69	48.04	789200	-2.75%	SMG Stock Predictions
SMPL		30.09	31.40	30.09	31.08	1037900	3.60%	SMPL Stock Predictions
TOL		41.60	41.76	40.51	40.83	2104200	-0.71%	TOL Stock Predictions
TR		34.53	34.71	33.69	33.78	63700	-1.97%	TR Stock Predictions
TSN		69.40	70.07	67.96	68.56	2005900	-0.57%	TSN Stock Predictions
TTWO		110.66	112.08	108.92	109.90	1462000	0.30%	TTWO Stock Predictions
USFD		27.02	27.45	26.32	26.60	1858600	0.45%	USFD Stock Predictions
UTZ		15.42	15.53	14.93	15.03	494700	-1.70%	UTZ Stock Predictions
VAC		124.31	126.29	121.24	122.58	509700	0.63%	VAC Stock Predictions
VICI		30.86	31.08	30.47	30.65	6172600	0.52%	VICI Stock Predictions
WDFC		182.63	184.84	180.42	181.61	88300	-0.03%	WDFC Stock Predictions
WMT		132.23	133.43	130.30	130.95	5722800	-0.27%	WMT Stock Predictions
WRLD		94.68	95.52	89.25	91.32	84200	-2.10%	WRLD Stock Predictions
WYNN		68.08	69.10	65.89	66.56	6139300	-0.36%	WYNN Stock Predictions