| ACCO |
 |
Acco Brands Corp |
4.13 |
4.15 |
4.02 |
4.05 |
376.5K |
-1.94% |
| AMN |
|
Ameron International Corporation |
19.68 |
19.71 |
18.31 |
19.02 |
1.19M |
-2.11% |
| ASRV |
|
AmeriServ Financial, Inc |
3.23 |
3.30 |
3.21 |
3.29 |
7.1K |
2.17% |
| AWX |
|
Avalon Holdings Corporation |
2.69 |
2.76 |
2.62 |
2.76 |
9K |
3.37% |
| BANF |
|
BancFirst Corporation |
113.93 |
114.95 |
112.77 |
112.82 |
26.3K |
-1.39% |
| BC |
|
Brunswick Corporation |
88.00 |
88.73 |
87.67 |
88.63 |
309.7K |
-0.14% |
| BCBP |
|
BCB Bancorp, Inc. |
8.04 |
8.06 |
7.55 |
7.71 |
171.7K |
-4.58% |
| BGS |
|
B&G Foods, Inc |
4.49 |
4.49 |
4.31 |
4.39 |
1.64M |
-2.23% |
| BJ |
|
BJs Wholesale Club, Inc |
94.20 |
94.46 |
92.15 |
93.37 |
1.15M |
-1.61% |
| BRBR |
|
Bellring Brands Inc Cl A |
24.04 |
24.75 |
23.53 |
23.91 |
1.99M |
-1.69% |
| BYND |
|
Beyond Meat Inc |
1.02 |
1.04 |
0.98 |
0.99 |
47.68M |
-4.81% |
| CALM |
|
Cal-Maine Foods, Inc |
76.94 |
77.99 |
75.76 |
77.96 |
880.2K |
1.08% |
| CELH |
|
Celsius Holdings, Inc. |
53.52 |
54.87 |
53.45 |
54.39 |
1.98M |
1.64% |
| CHD |
|
Church & Dwight Co |
89.98 |
91.13 |
88.92 |
90.60 |
1.11M |
0.18% |
| CHEF |
|
The Chefs Warehouse |
64.85 |
64.85 |
63.02 |
64.14 |
216.5K |
-0.57% |
| CLBK |
|
Columbia Financial Inc |
15.82 |
15.98 |
15.80 |
15.84 |
34.3K |
0.06% |
| CLX |
|
The Clorox Company |
110.89 |
111.29 |
109.03 |
110.00 |
875.1K |
-1.11% |
| CPB |
|
Campbell Soup Company |
26.90 |
26.90 |
25.91 |
26.07 |
6.02M |
-3.09% |
| CRWS |
|
Crown Crafts, Inc |
2.93 |
2.96 |
2.90 |
2.92 |
17.2K |
-0.34% |
| CVGW |
|
Calavo Growers, Inc |
25.93 |
26.06 |
25.01 |
25.92 |
1.1M |
1.17% |
| CWH |
|
CommonWealth REIT |
13.02 |
13.72 |
12.81 |
13.69 |
3.04M |
5.39% |
| |
| CZR |
|
Caesars Entertainment Inc |
25.36 |
25.36 |
24.26 |
24.37 |
2.22M |
-3.87% |
| DIS |
|
The Walt Disney Company |
113.73 |
113.85 |
111.12 |
111.22 |
6.29M |
-1.97% |
| ENR |
|
Energizer Holdings, Inc |
21.75 |
21.80 |
20.47 |
20.67 |
534K |
-2.73% |
| EPC |
|
Citigroup Inc. 11% Equity Linked Security (ELKS) based on Apple, Inc |
19.10 |
19.12 |
18.46 |
18.66 |
213.4K |
-1.74% |
| FDBC |
|
Fidelity D & D Bancorp Inc |
43.76 |
44.25 |
43.76 |
43.90 |
1.7K |
-0.20% |
| FRPT |
|
Force Protection, Inc |
63.27 |
64.93 |
62.52 |
64.27 |
405.3K |
1.61% |
| GOLF |
|
Golfsmith International Holdings, Inc |
92.08 |
92.47 |
90.24 |
91.85 |
101.8K |
-1.30% |
| H |
|
Hyatt Hotels Corporation |
168.16 |
169.36 |
166.23 |
167.83 |
205.7K |
-1.11% |
| HAIN |
|
The Hain Celestial Group, Inc |
1.21 |
1.23 |
1.16 |
1.21 |
990.9K |
0.83% |
| HELE |
|
Helen of Troy Limited |
19.45 |
19.64 |
18.48 |
19.04 |
543.8K |
-2.56% |
| HGV |
|
Hilton Grand Vacations Inc |
48.00 |
48.00 |
45.98 |
46.73 |
443.3K |
-3.09% |
| HOFT |
|
Hooker Furniture Corporation |
12.21 |
12.94 |
12.21 |
12.87 |
9.7K |
4.89% |
| HOV |
|
Hovnanian Enterprises, Inc |
124.61 |
126.84 |
122.66 |
123.57 |
44.5K |
-1.48% |
| HSY |
|
The Hershey Company |
202.00 |
202.00 |
196.23 |
197.68 |
936.3K |
-1.70% |
| IEP |
|
Icahn Enterprises, L |
7.86 |
7.93 |
7.77 |
7.81 |
646.7K |
-0.76% |
| IR |
|
Ingersoll-Rand Company Limited |
87.12 |
88.44 |
86.95 |
88.16 |
1.25M |
0.94% |
| JAKK |
|
JAKKS Pacific, Inc |
19.50 |
19.56 |
19.17 |
19.40 |
117K |
-0.87% |
| JOE |
|
The St |
65.29 |
65.61 |
65.01 |
65.45 |
63.1K |
-0.08% |
| KDP |
|
Keurig Dr Pepper Inc |
28.14 |
28.14 |
27.32 |
27.39 |
9.94M |
-1.86% |
| KHC |
|
Kraft Heinz Company |
23.97 |
24.23 |
23.50 |
23.53 |
8.73M |
-2.93% |
| KMB |
|
Kimberly-Clark Corporation |
100.41 |
101.15 |
98.56 |
99.29 |
2.96M |
-1.12% |
| LC |
|
Lendingclub Corp |
20.36 |
21.01 |
20.23 |
20.70 |
898.5K |
1.72% |
| LCUT |
|
Lifetime Brands, Inc |
4.02 |
4.02 |
3.86 |
3.91 |
9.2K |
-2.49% |
| LSBK |
|
Lake Shore Bancorp, Inc. |
13.80 |
15.44 |
13.80 |
15.18 |
2.4K |
-1.56% |
| LULU |
|
Lululemon Athletica inc |
205.50 |
205.71 |
201.50 |
201.87 |
1.08M |
-1.47% |
| LW |
|
Lamb Weston Holdings Inc |
43.91 |
43.91 |
43.09 |
43.34 |
1.32M |
-1.37% |
| LYV |
|
Live Nation, Inc |
146.16 |
147.32 |
144.00 |
144.47 |
959.5K |
-0.86% |
| MAR |
|
Marriott International, Inc |
325.50 |
328.58 |
322.07 |
325.85 |
566.1K |
0.02% |
| MDLZ |
|
Mondelez Intl Inc |
57.13 |
57.56 |
56.61 |
57.25 |
5.8M |
-0.14% |
| MKC |
|
McCormick & Company, Incorporated |
68.21 |
68.35 |
66.92 |
67.04 |
2.23M |
-2.42% |
 |
| MLP |
|
Maui Land & Pineapple Co |
17.01 |
17.05 |
16.89 |
16.97 |
11.2K |
0.12% |
| MNST |
|
Monster Worldwide, Inc |
78.16 |
78.74 |
77.78 |
78.18 |
2.71M |
0.36% |
| MPB |
|
Mid Penn Bancorp, Inc |
32.55 |
32.75 |
32.18 |
32.44 |
65.5K |
0.22% |
| MTN |
|
Vail Resorts, Inc |
140.84 |
141.75 |
136.94 |
141.60 |
316.9K |
1.69% |
| NATH |
|
Nathans Famous, Inc |
94.46 |
94.46 |
93.13 |
93.71 |
13.3K |
-1.12% |
| NWL |
|
Newell Rubbermaid Inc |
4.28 |
4.28 |
4.16 |
4.22 |
3.01M |
-1.40% |
| ODC |
|
Oil-Dri Corporation of America |
55.79 |
55.99 |
53.68 |
55.25 |
59.6K |
2.47% |
| PBH |
|
Prestige Brands Holdings, Inc |
65.45 |
66.11 |
64.51 |
65.16 |
148.3K |
-0.69% |
| PG |
|
The Procter & Gamble Company |
144.83 |
144.83 |
143.66 |
144.52 |
5.13M |
-0.08% |
| POST |
|
Post Holdings Inc |
97.98 |
101.09 |
97.16 |
99.34 |
364.4K |
1.28% |
| PPC |
|
Pilgrims Pride Corporation |
41.35 |
41.69 |
41.15 |
41.36 |
251.6K |
-0.65% |
| PSEC |
|
Prospect Capital Corporation |
2.96 |
2.97 |
2.86 |
2.86 |
3.86M |
-3.38% |
| PSMT |
|
PriceSmart, Inc |
140.32 |
141.09 |
137.02 |
141.01 |
75.7K |
0.16% |
| PVH |
|
Phillips-Van Heusen Corporation |
67.59 |
67.59 |
64.45 |
64.62 |
703.5K |
-4.39% |
| REED |
|
Reeds, Inc |
2.11 |
2.31 |
1.96 |
2.17 |
28.6K |
6.37% |
| REYN |
|
Reynolds Consumer Products Inc |
24.27 |
24.34 |
23.89 |
23.92 |
272.6K |
-1.56% |
| RICK |
|
Ricks Cabaret Intl, Inc |
26.67 |
27.01 |
25.36 |
25.39 |
44.2K |
-5.08% |
| RL |
|
Polo Ralph Lauren Corporation |
369.86 |
369.86 |
362.67 |
363.07 |
132K |
-1.66% |
| SAM |
|
The Boston Beer Company, Inc |
214.50 |
214.50 |
204.94 |
206.71 |
47.2K |
-4.25% |
| SCHL |
|
Scholastic Corporation |
34.57 |
34.76 |
34.32 |
34.42 |
293.3K |
-0.41% |
| SJM |
|
The J |
103.72 |
103.72 |
101.48 |
102.06 |
900.1K |
-2.60% |
| SMG |
|
The Scotts Miracle-Gro Company |
63.78 |
63.95 |
63.22 |
63.61 |
265K |
-0.80% |
| SMPL |
|
The Simply Good Foods Company |
21.09 |
21.10 |
20.47 |
20.94 |
1.39M |
-1.04% |
| TOL |
|
Toll Brothers, Inc |
149.15 |
150.59 |
145.62 |
146.70 |
519.1K |
-1.57% |
| TR |
|
Tootsie Roll Industries, Inc |
37.80 |
37.97 |
37.12 |
37.42 |
41K |
-0.93% |
| TSN |
|
Tyson Foods, Inc |
60.84 |
60.84 |
59.60 |
60.07 |
839.1K |
-0.61% |
| TTWO |
|
Take-Two Interactive Software, Inc |
245.02 |
245.30 |
239.00 |
240.04 |
509K |
-1.74% |
| USFD |
|
US Foods Holding |
84.89 |
85.85 |
84.79 |
85.72 |
1.08M |
0.67% |
| UTZ |
|
Utz Brands Inc |
10.35 |
10.35 |
10.03 |
10.30 |
703.9K |
-1.15% |
| VAC |
|
Marriot Vacations Worldwide Cor |
61.02 |
62.20 |
58.50 |
59.85 |
349.6K |
-4.26% |
 |
| VICI |
|
Vici Properties Inc |
28.50 |
29.00 |
28.27 |
28.99 |
6.4M |
2.01% |
| WDFC |
|
WD-40 Company |
205.00 |
205.58 |
203.00 |
204.73 |
56.9K |
-0.52% |
| WMT |
|
Wal-Mart Stores, Inc |
118.67 |
120.60 |
116.90 |
119.70 |
410.23M |
0.42% |
| WRLD |
|
World Acceptance Corp |
139.86 |
141.91 |
138.95 |
138.99 |
39.7K |
-0.11% |
| WYNN |
|
Wynn Resorts, Limited |
117.90 |
117.99 |
113.81 |
114.32 |
501.4K |
-2.55% |