Club Stocks List

Club Stocks List is a list of public traded Club companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol	Chart	Open	High	Low	Close	Volume	% Change	Stock Predictions
ACCO		6.85	6.96	6.81	6.89	532300	1.77%	ACCO Stock Predictions
AESE		1.43	1.50	1.42	1.43	43900	-0.69%	AESE Stock Predictions
AMN		107.20	113.71	106.42	112.45	708800	5.96%	AMN Stock Predictions
ASRV		3.97	3.97	3.94	3.94	30000	-0.76%	ASRV Stock Predictions
AWX		2.67	2.80	2.62	2.68	17200	0.00%	AWX Stock Predictions
AYRO		0.96	0.96	0.93	0.95	85700	0.00%	AYRO Stock Predictions
BANF		95.74	98.23	94.66	98.23	303800	3.42%	BANF Stock Predictions
BC		67.99	69.17	67.28	68.86	681300	1.95%	BC Stock Predictions
BCBP		16.62	17.38	16.62	17.30	178500	4.98%	BCBP Stock Predictions
BGS		25.13	25.48	24.98	25.48	682200	1.80%	BGS Stock Predictions
BJ		65.80	66.15	64.73	65.19	2135000	-0.37%	BJ Stock Predictions
BRBR		25.77	26.19	25.05	25.16	1500000	-1.72%	BRBR Stock Predictions
BVH		26.64	26.81	25.96	26.41	86400	-0.30%	BVH Stock Predictions
BYND		25.65	26.20	23.86	25.18	3458500	-0.94%	BYND Stock Predictions
CALM		49.66	51.04	49.04	50.94	519100	3.08%	CALM Stock Predictions
CELH		67.60	69.10	65.36	66.73	1059500	-0.57%	CELH Stock Predictions
CHD		91.23	92.17	90.96	91.89	1331000	0.31%	CHD Stock Predictions
CHEF		39.29	41.04	38.51	40.58	887200	4.32%	CHEF Stock Predictions
CLBK		22.21	22.23	21.64	21.65	145700	-2.17%	CLBK Stock Predictions
CLX		139.85	142.30	137.50	138.27	1140000	-1.76%	CLX Stock Predictions
CPB		48.29	48.50	47.90	48.14	1895000	-0.62%	CPB Stock Predictions
CRWS		6.13	6.17	6.12	6.17	4100	0.65%	CRWS Stock Predictions
CVGW		42.01	42.08	41.02	41.33	71700	-1.64%	CVGW Stock Predictions
CWH		23.78	23.99	22.86	23.02	870300	-1.92%	CWH Stock Predictions
CZR		44.45	44.91	43.18	44.05	3222800	-0.94%	CZR Stock Predictions
DFS		99.91	100.33	98.09	98.63	1961800	-0.54%	DFS Stock Predictions
DIS		98.22	98.23	95.80	96.61	10787400	-1.20%	DIS Stock Predictions
ELY		20.82	21.50	20.61	21.29	1890300	2.21%	ELY Stock Predictions
ENR		28.69	28.78	28.19	28.35	475600	-1.12%	ENR Stock Predictions
EPC		35.14	35.26	34.79	34.93	308900	-0.06%	EPC Stock Predictions
ESSA		16.42	16.49	16.41	16.45	1700	0.18%	ESSA Stock Predictions
EVRI		16.96	17.09	16.64	16.93	745200	1.01%	EVRI Stock Predictions
FDBC		39.78	42.69	39.78	41.14	14300	3.84%	FDBC Stock Predictions
FLIC		18.00	18.07	17.66	17.77	58800	-1.33%	FLIC Stock Predictions
FRPT		60.34	60.39	56.99	57.93	780800	-2.92%	FRPT Stock Predictions
GNUS		0.75	0.76	0.72	0.74	2516400	-1.33%	GNUS Stock Predictions
GOLF		41.51	42.96	41.01	42.29	288300	3.05%	GOLF Stock Predictions
H		75.97	77.68	75.50	77.18	732600	1.14%	H Stock Predictions
HAIN		23.04	23.78	22.90	23.63	2419900	3.50%	HAIN Stock Predictions
HELE		167.00	167.20	163.11	163.97	138600	-1.05%	HELE Stock Predictions
HGV		38.00	38.28	37.36	37.73	437500	0.00%	HGV Stock Predictions
HOFT		16.89	17.32	16.17	16.45	100900	-1.32%	HOFT Stock Predictions
HOV		47.19	48.38	46.04	46.33	52000	-2.11%	HOV Stock Predictions
HSY		220.90	222.65	219.52	220.96	1050200	0.00%	HSY Stock Predictions
IEP		48.38	48.98	47.85	48.88	396900	1.56%	IEP Stock Predictions
IR		43.63	43.77	42.88	43.39	1800100	0.14%	IR Stock Predictions
JAKK		13.04	13.28	12.55	13.10	35300	0.77%	JAKK Stock Predictions
JOE		40.61	40.89	39.70	39.90	145500	-1.02%	JOE Stock Predictions
JWN		24.39	24.80	23.93	24.69	3522800	1.65%	JWN Stock Predictions
KDP		35.76	36.05	35.71	35.89	6617300	0.36%	KDP Stock Predictions
KHC		38.37	38.92	38.29	38.66	5324700	0.68%	KHC Stock Predictions
KMB		134.10	134.96	133.00	133.59	1305800	-0.65%	KMB Stock Predictions
LC		13.18	13.20	12.73	13.01	1094600	-0.46%	LC Stock Predictions
LCUT		11.87	11.95	11.68	11.71	17500	-0.59%	LCUT Stock Predictions
LNDC		10.91	10.91	10.45	10.48	37800	-3.32%	LNDC Stock Predictions
LSBK		14.07	14.08	14.00	14.00	3200	0.00%	LSBK Stock Predictions
LULU		295.12	297.06	284.23	287.48	1009100	-2.00%	LULU Stock Predictions
LW		71.80	72.89	71.37	72.67	1160100	1.06%	LW Stock Predictions
LYV		87.34	87.89	84.18	85.59	1714900	-1.39%	LYV Stock Predictions
MAR		139.60	141.09	138.34	140.19	2056400	0.57%	MAR Stock Predictions
MDLZ		62.15	62.81	62.08	62.63	5213200	-0.03%	MDLZ Stock Predictions
MKC		87.72	88.40	87.21	87.91	1278900	0.08%	MKC Stock Predictions
MLP		9.67	9.83	9.50	9.50	8900	-1.04%	MLP Stock Predictions
MNST		94.00	94.28	93.07	94.21	2403600	-0.39%	MNST Stock Predictions
MPB		27.53	27.53	27.16	27.42	19800	0.40%	MPB Stock Predictions
MTN		232.34	235.15	230.95	231.87	263100	-0.20%	MTN Stock Predictions
NAPA		21.50	21.60	21.09	21.50	412200	0.23%	NAPA Stock Predictions
NATH		57.63	60.66	56.70	58.35	13900	0.86%	NATH Stock Predictions
NWL		20.00	20.10	19.60	19.69	2691700	-1.70%	NWL Stock Predictions
ODC		31.40	32.37	31.01	31.07	120300	-2.20%	ODC Stock Predictions
PBH		59.07	59.24	57.95	58.12	238800	-1.32%	PBH Stock Predictions
PG		144.12	144.76	142.71	143.25	5617500	-0.76%	PG Stock Predictions
POST		80.26	82.99	79.86	82.82	443500	3.42%	POST Stock Predictions
PPC		31.38	32.68	31.35	32.14	1294100	3.44%	PPC Stock Predictions
PSEC		7.12	7.20	7.10	7.15	1387000	0.42%	PSEC Stock Predictions
PSMT		72.79	73.23	71.90	73.09	106400	1.15%	PSMT Stock Predictions
PVH		63.43	63.66	61.85	62.00	1198200	-2.13%	PVH Stock Predictions
QUOT		4.01	4.01	3.68	3.69	1020300	-6.58%	QUOT Stock Predictions
REED		0.15	0.17	0.15	0.16	1040700	14.29%	REED Stock Predictions
REYN		27.06	27.25	26.69	26.92	511800	-1.64%	REYN Stock Predictions
RICK		49.32	50.79	49.29	50.04	74500	0.72%	RICK Stock Predictions
RL		96.94	96.94	93.82	94.19	749200	-2.24%	RL Stock Predictions
SAM		341.29	341.29	332.29	333.99	112900	-2.14%	SAM Stock Predictions
SCHL		35.70	36.14	35.57	35.87	85400	0.99%	SCHL Stock Predictions
SDC		1.12	1.14	1.04	1.11	1166000	0.00%	SDC Stock Predictions
SJM		128.72	129.37	127.52	128.56	714800	-0.25%	SJM Stock Predictions
SLGG		1.05	1.05	1.02	1.04	49900	-2.80%	SLGG Stock Predictions
SMG		82.94	83.68	81.38	82.91	454800	0.78%	SMG Stock Predictions
SMPL		39.97	41.57	39.55	41.55	967200	7.09%	SMPL Stock Predictions
TOL		45.06	46.38	44.73	45.63	1559700	1.38%	TOL Stock Predictions
TR		35.30	35.90	35.09	35.58	173500	1.83%	TR Stock Predictions
TSN		85.70	86.03	85.07	85.81	1315800	0.01%	TSN Stock Predictions
TTWO		132.50	133.60	127.93	129.21	2489900	-3.30%	TTWO Stock Predictions
USFD		31.85	32.17	31.06	31.89	2061700	-0.34%	USFD Stock Predictions
UTZ		14.20	14.20	13.69	14.03	470500	-0.50%	UTZ Stock Predictions
VAC		119.23	122.32	118.40	121.40	731100	1.77%	VAC Stock Predictions
VICI		30.37	30.76	30.16	30.59	6817200	0.89%	VICI Stock Predictions
WDFC		206.89	207.18	199.91	201.69	93100	-1.81%	WDFC Stock Predictions
WMT		123.78	124.74	122.79	124.12	6626700	0.32%	WMT Stock Predictions
WRLD		125.60	125.60	121.46	123.34	33600	-0.77%	WRLD Stock Predictions
WYNN		58.55	59.24	56.68	57.69	2349100	-1.03%	WYNN Stock Predictions

Trade Triangle For Profits

Test The Signals