Stock Screener Free Signup



Club Stocks List

Club Stocks List is a list of public traded Club companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

6/27/2022

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
ACCO 6.85 6.96 6.81 6.89 532300 1.77% ACCO Stock Predictions
AESE 1.43 1.50 1.42 1.43 43900 -0.69% AESE Stock Predictions
AMN 107.20 113.71 106.42 112.45 708800 5.96% AMN Stock Predictions
ASRV 3.97 3.97 3.94 3.94 30000 -0.76% ASRV Stock Predictions
AWX 2.67 2.80 2.62 2.68 17200 0.00% AWX Stock Predictions
AYRO 0.96 0.96 0.93 0.95 85700 0.00% AYRO Stock Predictions
BANF 95.74 98.23 94.66 98.23 303800 3.42% BANF Stock Predictions
BC 67.99 69.17 67.28 68.86 681300 1.95% BC Stock Predictions
BCBP 16.62 17.38 16.62 17.30 178500 4.98% BCBP Stock Predictions
BGS 25.13 25.48 24.98 25.48 682200 1.80% BGS Stock Predictions
BJ 65.80 66.15 64.73 65.19 2135000 -0.37% BJ Stock Predictions
BRBR 25.77 26.19 25.05 25.16 1500000 -1.72% BRBR Stock Predictions
BVH 26.64 26.81 25.96 26.41 86400 -0.30% BVH Stock Predictions
BYND 25.65 26.20 23.86 25.18 3458500 -0.94% BYND Stock Predictions
CALM 49.66 51.04 49.04 50.94 519100 3.08% CALM Stock Predictions
CELH 67.60 69.10 65.36 66.73 1059500 -0.57% CELH Stock Predictions
CHD 91.23 92.17 90.96 91.89 1331000 0.31% CHD Stock Predictions
CHEF 39.29 41.04 38.51 40.58 887200 4.32% CHEF Stock Predictions
CLBK 22.21 22.23 21.64 21.65 145700 -2.17% CLBK Stock Predictions
CLX 139.85 142.30 137.50 138.27 1140000 -1.76% CLX Stock Predictions
CPB 48.29 48.50 47.90 48.14 1895000 -0.62% CPB Stock Predictions
CRWS 6.13 6.17 6.12 6.17 4100 0.65% CRWS Stock Predictions
CVGW 42.01 42.08 41.02 41.33 71700 -1.64% CVGW Stock Predictions
CWH 23.78 23.99 22.86 23.02 870300 -1.92% CWH Stock Predictions
CZR 44.45 44.91 43.18 44.05 3222800 -0.94% CZR Stock Predictions
DFS 99.91 100.33 98.09 98.63 1961800 -0.54% DFS Stock Predictions
DIS 98.22 98.23 95.80 96.61 10787400 -1.20% DIS Stock Predictions
ELY 20.82 21.50 20.61 21.29 1890300 2.21% ELY Stock Predictions
ENR 28.69 28.78 28.19 28.35 475600 -1.12% ENR Stock Predictions
EPC 35.14 35.26 34.79 34.93 308900 -0.06% EPC Stock Predictions
ESSA 16.42 16.49 16.41 16.45 1700 0.18% ESSA Stock Predictions
EVRI 16.96 17.09 16.64 16.93 745200 1.01% EVRI Stock Predictions
FDBC 39.78 42.69 39.78 41.14 14300 3.84% FDBC Stock Predictions
FLIC 18.00 18.07 17.66 17.77 58800 -1.33% FLIC Stock Predictions
FRPT 60.34 60.39 56.99 57.93 780800 -2.92% FRPT Stock Predictions
GNUS 0.75 0.76 0.72 0.74 2516400 -1.33% GNUS Stock Predictions
GOLF 41.51 42.96 41.01 42.29 288300 3.05% GOLF Stock Predictions
H 75.97 77.68 75.50 77.18 732600 1.14% H Stock Predictions
HAIN 23.04 23.78 22.90 23.63 2419900 3.50% HAIN Stock Predictions
HELE 167.00 167.20 163.11 163.97 138600 -1.05% HELE Stock Predictions
HGV 38.00 38.28 37.36 37.73 437500 0.00% HGV Stock Predictions
HOFT 16.89 17.32 16.17 16.45 100900 -1.32% HOFT Stock Predictions
HOV 47.19 48.38 46.04 46.33 52000 -2.11% HOV Stock Predictions
HSY 220.90 222.65 219.52 220.96 1050200 0.00% HSY Stock Predictions
IEP 48.38 48.98 47.85 48.88 396900 1.56% IEP Stock Predictions
IR 43.63 43.77 42.88 43.39 1800100 0.14% IR Stock Predictions
JAKK 13.04 13.28 12.55 13.10 35300 0.77% JAKK Stock Predictions
JOE 40.61 40.89 39.70 39.90 145500 -1.02% JOE Stock Predictions
JWN 24.39 24.80 23.93 24.69 3522800 1.65% JWN Stock Predictions
KDP 35.76 36.05 35.71 35.89 6617300 0.36% KDP Stock Predictions
KHC 38.37 38.92 38.29 38.66 5324700 0.68% KHC Stock Predictions
KMB 134.10 134.96 133.00 133.59 1305800 -0.65% KMB Stock Predictions
LC 13.18 13.20 12.73 13.01 1094600 -0.46% LC Stock Predictions
LCUT 11.87 11.95 11.68 11.71 17500 -0.59% LCUT Stock Predictions
LNDC 10.91 10.91 10.45 10.48 37800 -3.32% LNDC Stock Predictions
LSBK 14.07 14.08 14.00 14.00 3200 0.00% LSBK Stock Predictions
LULU 295.12 297.06 284.23 287.48 1009100 -2.00% LULU Stock Predictions
LW 71.80 72.89 71.37 72.67 1160100 1.06% LW Stock Predictions
LYV 87.34 87.89 84.18 85.59 1714900 -1.39% LYV Stock Predictions
MAR 139.60 141.09 138.34 140.19 2056400 0.57% MAR Stock Predictions
MDLZ 62.15 62.81 62.08 62.63 5213200 -0.03% MDLZ Stock Predictions
MKC 87.72 88.40 87.21 87.91 1278900 0.08% MKC Stock Predictions
MLP 9.67 9.83 9.50 9.50 8900 -1.04% MLP Stock Predictions
MNST 94.00 94.28 93.07 94.21 2403600 -0.39% MNST Stock Predictions
MPB 27.53 27.53 27.16 27.42 19800 0.40% MPB Stock Predictions
MTN 232.34 235.15 230.95 231.87 263100 -0.20% MTN Stock Predictions
NAPA 21.50 21.60 21.09 21.50 412200 0.23% NAPA Stock Predictions
NATH 57.63 60.66 56.70 58.35 13900 0.86% NATH Stock Predictions
NWL 20.00 20.10 19.60 19.69 2691700 -1.70% NWL Stock Predictions
ODC 31.40 32.37 31.01 31.07 120300 -2.20% ODC Stock Predictions
PBH 59.07 59.24 57.95 58.12 238800 -1.32% PBH Stock Predictions
PG 144.12 144.76 142.71 143.25 5617500 -0.76% PG Stock Predictions
POST 80.26 82.99 79.86 82.82 443500 3.42% POST Stock Predictions
PPC 31.38 32.68 31.35 32.14 1294100 3.44% PPC Stock Predictions
PSEC 7.12 7.20 7.10 7.15 1387000 0.42% PSEC Stock Predictions
PSMT 72.79 73.23 71.90 73.09 106400 1.15% PSMT Stock Predictions
PVH 63.43 63.66 61.85 62.00 1198200 -2.13% PVH Stock Predictions
QUOT 4.01 4.01 3.68 3.69 1020300 -6.58% QUOT Stock Predictions
REED 0.15 0.17 0.15 0.16 1040700 14.29% REED Stock Predictions
REYN 27.06 27.25 26.69 26.92 511800 -1.64% REYN Stock Predictions
RICK 49.32 50.79 49.29 50.04 74500 0.72% RICK Stock Predictions
RL 96.94 96.94 93.82 94.19 749200 -2.24% RL Stock Predictions
SAM 341.29 341.29 332.29 333.99 112900 -2.14% SAM Stock Predictions
SCHL 35.70 36.14 35.57 35.87 85400 0.99% SCHL Stock Predictions
SDC 1.12 1.14 1.04 1.11 1166000 0.00% SDC Stock Predictions
SJM 128.72 129.37 127.52 128.56 714800 -0.25% SJM Stock Predictions
SLGG 1.05 1.05 1.02 1.04 49900 -2.80% SLGG Stock Predictions
SMG 82.94 83.68 81.38 82.91 454800 0.78% SMG Stock Predictions
SMPL 39.97 41.57 39.55 41.55 967200 7.09% SMPL Stock Predictions
TOL 45.06 46.38 44.73 45.63 1559700 1.38% TOL Stock Predictions
TR 35.30 35.90 35.09 35.58 173500 1.83% TR Stock Predictions
TSN 85.70 86.03 85.07 85.81 1315800 0.01% TSN Stock Predictions
TTWO 132.50 133.60 127.93 129.21 2489900 -3.30% TTWO Stock Predictions
USFD 31.85 32.17 31.06 31.89 2061700 -0.34% USFD Stock Predictions
UTZ 14.20 14.20 13.69 14.03 470500 -0.50% UTZ Stock Predictions
VAC 119.23 122.32 118.40 121.40 731100 1.77% VAC Stock Predictions
VICI 30.37 30.76 30.16 30.59 6817200 0.89% VICI Stock Predictions
WDFC 206.89 207.18 199.91 201.69 93100 -1.81% WDFC Stock Predictions
WMT 123.78 124.74 122.79 124.12 6626700 0.32% WMT Stock Predictions
WRLD 125.60 125.60 121.46 123.34 33600 -0.77% WRLD Stock Predictions
WYNN 58.55 59.24 56.68 57.69 2349100 -1.03% WYNN Stock Predictions

Trade Triangle For Profits

Test The Signals

Coal Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks
Trade Alert +742% in 7 Days