Stock Screener Free Signup



Club Stocks List

Club Stocks List is a list of public traded Club companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

9/27/2022

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
ACCO 5.10 5.18 4.99 5.02 596000 -0.59% ACCO Stock Predictions
AESE 1.19 1.21 1.15 1.16 59900 -1.69% AESE Stock Predictions
AMN 104.63 105.78 101.00 101.65 374800 -1.42% AMN Stock Predictions
ASRV 3.85 3.85 3.80 3.81 600 0.26% ASRV Stock Predictions
AWX 2.78 2.80 2.75 2.75 800 -0.72% AWX Stock Predictions
AYRO 0.67 0.69 0.62 0.64 126300 -1.54% AYRO Stock Predictions
BANF 93.01 93.18 90.15 90.64 98400 -1.85% BANF Stock Predictions
BC 66.94 68.30 66.29 67.27 494800 1.62% BC Stock Predictions
BCBP 17.59 17.64 17.18 17.27 40100 -1.20% BCBP Stock Predictions
BGS 17.85 18.18 17.24 17.61 1089900 -0.11% BGS Stock Predictions
BJ 75.92 76.07 74.51 76.02 1815600 0.76% BJ Stock Predictions
BRBR 21.95 22.15 21.07 21.11 761100 -3.39% BRBR Stock Predictions
BVH 17.45 17.82 16.74 16.96 55100 -1.40% BVH Stock Predictions
BYND 15.04 15.14 14.28 14.73 3288000 1.31% BYND Stock Predictions
CALM 60.51 61.83 59.74 60.53 1637600 1.42% CALM Stock Predictions
CELH 91.20 92.67 88.29 89.83 985700 1.78% CELH Stock Predictions
CHD 75.28 75.89 72.87 73.22 1736100 -2.71% CHD Stock Predictions
CHEF 30.11 30.82 29.17 29.21 397600 -2.60% CHEF Stock Predictions
CLBK 21.68 21.71 21.16 21.17 103300 -2.26% CLBK Stock Predictions
CLX 140.27 140.89 135.26 135.58 1037900 -3.18% CLX Stock Predictions
CPB 48.05 48.42 46.94 47.08 2249700 -1.88% CPB Stock Predictions
CRWS 5.88 5.93 5.86 5.90 4900 0.34% CRWS Stock Predictions
CVGW 33.02 33.80 32.27 32.30 81700 -1.88% CVGW Stock Predictions
CWH 23.43 24.03 23.16 23.81 916200 3.66% CWH Stock Predictions
CZR 34.54 35.07 32.73 32.94 6861300 -2.46% CZR Stock Predictions
DFS 92.45 92.95 89.63 91.00 1128600 -0.05% DFS Stock Predictions
DIS 99.53 99.64 95.43 95.85 13340500 -2.31% DIS Stock Predictions
ENR 27.22 27.63 25.93 26.04 1041400 -3.59% ENR Stock Predictions
EPC 38.06 38.22 36.46 36.65 883000 -3.50% EPC Stock Predictions
ESSA 20.01 20.01 19.50 19.76 38600 -1.20% ESSA Stock Predictions
EVRI 15.74 16.36 15.74 16.04 507400 3.55% EVRI Stock Predictions
FDBC 42.50 42.50 39.25 40.00 9500 -0.12% FDBC Stock Predictions
FLIC 17.88 17.89 17.46 17.73 70900 -0.39% FLIC Stock Predictions
FRPT 47.86 48.35 44.92 45.96 1506100 -1.79% FRPT Stock Predictions
GNUS 0.62 0.64 0.61 0.61 636900 0.00% GNUS Stock Predictions
GOLF 45.39 45.86 44.49 45.63 375500 1.51% GOLF Stock Predictions
H 80.83 82.54 79.58 80.57 1331700 3.12% H Stock Predictions
HAIN 16.77 16.82 16.03 16.17 1284100 -2.36% HAIN Stock Predictions
HELE 106.84 107.30 101.10 101.35 158600 -4.66% HELE Stock Predictions
HGV 34.38 35.36 34.11 34.45 687800 2.38% HGV Stock Predictions
HOFT 14.11 14.11 13.37 13.57 77600 -3.00% HOFT Stock Predictions
HOV 36.48 37.20 35.34 35.74 62200 -0.50% HOV Stock Predictions
HSY 224.82 226.45 220.20 221.43 789700 -1.05% HSY Stock Predictions
IEP 49.02 49.86 48.90 49.71 564500 1.76% IEP Stock Predictions
IR 43.97 44.12 42.20 42.93 2764900 -0.90% IR Stock Predictions
JAKK 20.02 20.23 18.57 19.15 111200 -3.09% JAKK Stock Predictions
JOE 31.94 32.51 31.19 31.50 388700 0.57% JOE Stock Predictions
JWN 17.85 18.05 17.48 17.74 3726100 0.80% JWN Stock Predictions
KDP 36.77 36.98 35.92 35.97 10632400 -3.51% KDP Stock Predictions
KHC 34.09 34.45 32.89 32.95 8848000 -3.26% KHC Stock Predictions
KMB 119.17 120.07 117.08 117.19 2040300 -1.34% KMB Stock Predictions
LC 11.40 11.73 10.98 11.22 1146700 0.90% LC Stock Predictions
LCUT 7.55 7.64 7.03 7.16 28800 -5.17% LCUT Stock Predictions
LNDC 8.60 9.04 8.60 8.80 61900 2.68% LNDC Stock Predictions
LSBK 13.50 13.50 13.24 13.45 800 3.07% LSBK Stock Predictions
LULU 300.20 303.46 294.56 299.19 1247300 1.54% LULU Stock Predictions
LW 78.31 79.07 76.21 77.17 1878600 -0.64% LW Stock Predictions
LYV 75.32 76.49 73.89 75.03 1829600 1.69% LYV Stock Predictions
MAR 139.40 141.11 136.89 138.68 2251100 1.81% MAR Stock Predictions
MDLZ 58.69 59.13 57.31 57.58 7415300 -1.32% MDLZ Stock Predictions
MKC 75.65 76.48 74.18 74.45 1195700 -1.21% MKC Stock Predictions
MLP 9.02 9.05 9.02 9.05 1500 -1.74% MLP Stock Predictions
MNST 88.35 89.57 87.00 87.35 2791600 -0.64% MNST Stock Predictions
MPB 28.95 28.95 28.19 28.21 8600 -2.39% MPB Stock Predictions
MTN 207.37 209.31 201.91 203.87 377400 -0.02% MTN Stock Predictions
NAPA 14.43 14.73 14.14 14.31 683000 -0.42% NAPA Stock Predictions
NATH 63.20 64.91 62.77 62.77 11200 0.37% NATH Stock Predictions
NWL 14.43 14.54 14.07 14.23 3078000 -0.42% NWL Stock Predictions
ODC 24.31 24.75 24.01 24.37 7600 -0.49% ODC Stock Predictions
PBH 49.02 49.62 48.68 48.72 316700 -0.83% PBH Stock Predictions
PG 135.96 136.94 131.71 131.98 7719500 -2.75% PG Stock Predictions
POST 83.53 84.05 81.35 81.75 528200 -1.11% POST Stock Predictions
PPC 23.43 24.35 23.17 23.39 759500 0.91% PPC Stock Predictions
PSEC 6.57 6.75 6.50 6.56 2075700 0.46% PSEC Stock Predictions
PSMT 59.10 59.68 57.43 58.04 116200 -1.26% PSMT Stock Predictions
PVH 47.12 47.80 45.67 46.36 1540800 0.61% PVH Stock Predictions
QUOT 2.15 2.20 2.10 2.12 771400 0.00% QUOT Stock Predictions
REED 0.15 0.15 0.14 0.14 489400 0.00% REED Stock Predictions
REYN 27.27 27.55 26.43 26.50 1097900 -2.65% REYN Stock Predictions
RICK 65.14 65.87 64.25 65.20 71300 1.97% RICK Stock Predictions
RL 85.45 86.55 84.07 85.52 1155200 1.86% RL Stock Predictions
SAM 321.61 330.00 319.48 324.67 118600 1.39% SAM Stock Predictions
SCHL 30.89 32.30 29.63 29.76 584400 -3.44% SCHL Stock Predictions
SDC 1.02 1.06 0.97 0.97 2348200 -4.90% SDC Stock Predictions
SJM 139.84 140.36 136.33 136.59 791100 -2.10% SJM Stock Predictions
SLGG 0.66 0.75 0.61 0.67 180200 -1.47% SLGG Stock Predictions
SMG 50.42 51.26 47.69 48.04 789200 -2.75% SMG Stock Predictions
SMPL 30.09 31.40 30.09 31.08 1037900 3.60% SMPL Stock Predictions
TOL 41.60 41.76 40.51 40.83 2104200 -0.71% TOL Stock Predictions
TR 34.53 34.71 33.69 33.78 63700 -1.97% TR Stock Predictions
TSN 69.40 70.07 67.96 68.56 2005900 -0.57% TSN Stock Predictions
TTWO 110.66 112.08 108.92 109.90 1462000 0.30% TTWO Stock Predictions
USFD 27.02 27.45 26.32 26.60 1858600 0.45% USFD Stock Predictions
UTZ 15.42 15.53 14.93 15.03 494700 -1.70% UTZ Stock Predictions
VAC 124.31 126.29 121.24 122.58 509700 0.63% VAC Stock Predictions
VICI 30.86 31.08 30.47 30.65 6172600 0.52% VICI Stock Predictions
WDFC 182.63 184.84 180.42 181.61 88300 -0.03% WDFC Stock Predictions
WMT 132.23 133.43 130.30 130.95 5722800 -0.27% WMT Stock Predictions
WRLD 94.68 95.52 89.25 91.32 84200 -2.10% WRLD Stock Predictions
WYNN 68.08 69.10 65.89 66.56 6139300 -0.36% WYNN Stock Predictions

Coal Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks
Trade Alert +742% in 7 Days