Stock Screener


Club Stocks List

Club Stocks List is a list of public traded Club companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

Club Stocks

1/27/2023

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
ACCO 6.10 6.21 6.06 6.19 730600 1.48% ACCO Stock Predictions
AMN 99.24 100.07 95.65 96.32 930800 -2.65% AMN Stock Predictions
ASRV 3.97 4.02 3.97 3.98 1300 -0.50% ASRV Stock Predictions
AWX 2.79 2.81 2.76 2.81 1700 2.18% AWX Stock Predictions
AYRO 0.69 0.78 0.68 0.75 598000 8.70% AYRO Stock Predictions
BANF 82.06 83.88 82.06 83.66 62600 1.27% BANF Stock Predictions
BC 78.19 79.86 77.82 79.70 529400 1.31% BC Stock Predictions
BCBP 18.16 18.19 18.02 18.03 61600 -0.83% BCBP Stock Predictions
BGS 13.41 14.15 13.36 14.04 1266600 4.85% BGS Stock Predictions
BJ 69.65 70.26 69.48 69.70 774700 0.06% BJ Stock Predictions
BRBR 27.37 27.76 27.24 27.40 693700 -0.15% BRBR Stock Predictions
BVH 30.43 31.46 30.43 31.14 56000 1.53% BVH Stock Predictions
BYND 16.22 20.40 16.20 18.51 6992900 14.33% BYND Stock Predictions
CALM 54.98 55.22 54.03 55.03 715000 0.44% CALM Stock Predictions
CELH 101.76 101.89 97.97 99.03 703500 -3.06% CELH Stock Predictions
CHD 80.74 81.09 78.63 79.55 2374000 -2.14% CHD Stock Predictions
CHEF 36.82 37.47 36.65 37.16 163300 0.95% CHEF Stock Predictions
CLBK 19.38 20.14 19.21 20.13 152300 3.71% CLBK Stock Predictions
CLX 140.96 140.96 137.70 140.50 1450900 -0.97% CLX Stock Predictions
CPB 50.79 51.24 50.45 51.13 2453500 0.91% CPB Stock Predictions
CRWS 5.59 5.60 5.53 5.60 12400 1.27% CRWS Stock Predictions
CVGW 32.06 32.61 31.66 31.72 81600 -1.03% CVGW Stock Predictions
CWH 24.29 24.53 23.93 24.41 1565400 0.49% CWH Stock Predictions
CZR 52.68 53.62 52.09 52.41 2967500 -0.23% CZR Stock Predictions
DFS 115.69 118.40 115.69 117.57 2438100 2.51% DFS Stock Predictions
DIS 109.26 110.58 109.16 109.54 10238800 -0.15% DIS Stock Predictions
ENR 36.61 36.61 36.16 36.47 297000 -0.41% ENR Stock Predictions
EPC 41.06 41.24 40.45 41.14 266200 0.37% EPC Stock Predictions
ESSA 20.42 20.42 20.20 20.33 8600 -0.78% ESSA Stock Predictions
EVRI 17.05 17.23 16.94 17.07 420800 0.18% EVRI Stock Predictions
FDBC 46.13 46.55 46.13 46.55 3400 -0.11% FDBC Stock Predictions
FLIC 18.30 18.32 17.85 18.00 55600 -0.77% FLIC Stock Predictions
FRPT 61.31 65.01 61.16 64.26 772900 4.56% FRPT Stock Predictions
GNUS 0.67 0.68 0.66 0.67 857300 -1.47% GNUS Stock Predictions
GOLF 45.65 46.98 45.59 46.86 229000 1.87% GOLF Stock Predictions
H 111.70 112.59 110.81 112.24 644600 0.40% H Stock Predictions
HAIN 19.10 20.13 19.02 19.82 1041800 4.04% HAIN Stock Predictions
HELE 108.47 111.85 108.17 110.84 190000 2.03% HELE Stock Predictions
HGV 46.55 46.84 46.20 46.46 340600 -0.51% HGV Stock Predictions
HOFT 20.17 20.66 20.14 20.52 24300 1.89% HOFT Stock Predictions
HOV 56.45 57.15 55.74 56.01 51600 -0.87% HOV Stock Predictions
HSY 220.00 220.04 217.77 218.76 806400 -0.57% HSY Stock Predictions
IEP 53.74 54.01 53.57 53.85 385900 0.37% IEP Stock Predictions
IR 55.32 56.03 54.95 55.66 2107900 0.23% IR Stock Predictions
JAKK 21.12 21.66 20.87 21.03 79000 0.77% JAKK Stock Predictions
JOE 45.71 46.24 45.54 46.06 96400 1.03% JOE Stock Predictions
JWN 18.40 18.52 18.15 18.42 5390900 -0.05% JWN Stock Predictions
KDP 34.85 34.89 34.53 34.70 6084600 -0.66% KDP Stock Predictions
KHC 39.63 39.77 39.08 39.69 5215000 0.08% KHC Stock Predictions
KMB 129.42 129.78 127.96 128.92 2373600 -1.04% KMB Stock Predictions
LC 9.09 9.87 9.09 9.80 3612100 6.87% LC Stock Predictions
LCUT 8.03 8.11 7.92 8.00 58800 0.00% LCUT Stock Predictions
LULU 307.81 311.69 305.18 310.85 2076900 0.41% LULU Stock Predictions
LW 98.97 99.01 97.39 98.31 939200 -0.45% LW Stock Predictions
LYV 79.20 80.60 79.20 80.36 1647000 1.16% LYV Stock Predictions
MAR 174.50 176.57 174.02 174.33 1636900 -0.14% MAR Stock Predictions
MDLZ 64.45 64.95 64.06 64.72 7141200 0.31% MDLZ Stock Predictions
MKC 73.74 75.49 73.74 74.44 2217000 1.33% MKC Stock Predictions
MLP 9.15 9.20 9.06 9.06 9700 -0.88% MLP Stock Predictions
MNST 103.33 103.98 102.58 102.79 1574400 -1.08% MNST Stock Predictions
MPB 30.35 30.59 30.23 30.55 16900 0.63% MPB Stock Predictions
MTN 256.55 259.21 255.19 257.35 215200 0.28% MTN Stock Predictions
NAPA 16.43 16.77 16.29 16.41 460100 -0.55% NAPA Stock Predictions
NATH 71.30 71.45 70.41 71.06 3600 -0.98% NATH Stock Predictions
NWL 15.76 16.10 15.67 15.84 2884700 0.13% NWL Stock Predictions
ODC 34.58 35.44 34.27 35.43 14800 1.08% ODC Stock Predictions
PBH 65.67 65.94 64.86 65.69 211200 0.11% PBH Stock Predictions
PG 141.07 141.36 139.30 140.57 6868900 -0.41% PG Stock Predictions
POST 91.26 91.63 90.16 91.07 365400 -0.24% POST Stock Predictions
PPC 25.05 25.05 24.21 24.87 952100 -1.23% PPC Stock Predictions
PSEC 7.51 7.59 7.51 7.55 1352000 0.40% PSEC Stock Predictions
PSMT 70.56 72.02 70.56 71.89 65100 1.30% PSMT Stock Predictions
PVH 88.62 89.16 87.81 87.94 759600 -1.32% PVH Stock Predictions
QUOT 3.80 4.05 3.73 4.00 367800 4.71% QUOT Stock Predictions
REED 3.90 4.30 3.22 3.72 180200 5214.29% REED Stock Predictions
REYN 29.32 29.37 29.13 29.25 322000 -0.14% REYN Stock Predictions
RICK 93.48 95.70 93.17 94.16 54200 0.79% RICK Stock Predictions
RL 119.90 123.25 118.33 122.82 1285100 -1.12% RL Stock Predictions
SAM 386.51 393.81 384.57 392.29 98700 0.61% SAM Stock Predictions
SCHL 43.36 44.18 43.02 43.20 101800 -0.74% SCHL Stock Predictions
SDC 0.51 0.60 0.51 0.58 3487700 9.43% SDC Stock Predictions
SJM 150.33 150.42 149.11 150.02 572200 -0.04% SJM Stock Predictions
SLGG 0.59 0.61 0.58 0.59 137500 -1.67% SLGG Stock Predictions
SMG 60.42 67.02 60.30 66.53 1011400 9.82% SMG Stock Predictions
SMPL 35.89 36.20 35.50 35.99 486000 0.36% SMPL Stock Predictions
TOL 57.04 57.68 56.86 57.39 639400 0.40% TOL Stock Predictions
TR 43.63 43.73 43.19 43.69 104800 0.23% TR Stock Predictions
TSN 65.48 65.73 64.60 65.72 2697700 0.35% TSN Stock Predictions
TTWO 114.10 115.33 113.36 114.28 1864800 2.14% TTWO Stock Predictions
USFD 37.61 37.78 37.37 37.67 1153100 -0.05% USFD Stock Predictions
UTZ 16.31 16.48 16.22 16.30 514800 -0.67% UTZ Stock Predictions
VAC 157.11 159.25 156.92 158.99 238800 1.34% VAC Stock Predictions
VICI 34.05 34.34 33.87 34.14 3671500 0.47% VICI Stock Predictions
WDFC 173.10 173.79 170.25 172.96 65700 0.14% WDFC Stock Predictions
WMT 142.60 144.47 141.75 143.30 6132500 0.77% WMT Stock Predictions
WRLD 104.15 105.75 95.01 103.11 198900 -4.96% WRLD Stock Predictions
WYNN 102.22 104.34 102.06 102.99 1899600 0.14% WYNN Stock Predictions



Coal Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup





Top 50 Stocks
Top 10 Penny Stocks
Trade Alert +742% in 7 Days





MACD Screener



RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

Swing Trading Strategies