Cloud Stocks List
Cloud Stocks List is a list of public traded Cloud companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Cloud Stocks
9/11/2026
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| AAPL |
 |
Apple Inc |
325.85 |
336.22 |
324.50 |
332.23 |
34.93M |
1.72% |
| ACIW |
|
ACI Worldwide Inc |
52.23 |
52.35 |
51.42 |
52.10 |
269.6K |
0.21% |
| ADBE |
|
Adobe Systems Incorporated |
243.46 |
255.30 |
237.50 |
252.23 |
8.02M |
1.56% |
| ADP |
|
Automatic Data Processing |
266.23 |
268.59 |
265.00 |
268.34 |
547.2K |
0.37% |
| ADSK |
|
Autodesk, Inc |
212.93 |
213.82 |
209.04 |
212.35 |
705.6K |
0.37% |
| ADTN |
|
ADTRAN, Inc |
7.22 |
7.61 |
7.22 |
7.53 |
1M |
5.17% |
| AKAM |
|
Akamai Technologies, Inc |
108.00 |
110.74 |
106.31 |
106.79 |
2.05M |
-0.33% |
| ALGN |
|
Align Technology, Inc |
152.66 |
153.87 |
149.49 |
150.72 |
268.4K |
0.00% |
| ALKT |
|
Alkami Technology Inc |
17.44 |
20.57 |
17.44 |
20.51 |
2.4M |
7.55% |
| ALRM |
|
Alarm.com |
55.16 |
55.90 |
54.21 |
55.41 |
159.1K |
0.44% |
| AMD |
|
Advanced Micro Devices, Inc |
502.32 |
521.06 |
500.10 |
516.28 |
11.73M |
2.54% |
| ANET |
|
Arista Networks Inc |
190.01 |
200.25 |
190.01 |
199.53 |
2.59M |
5.57% |
| ANGI |
|
Homeservices Inc |
4.61 |
4.73 |
4.45 |
4.71 |
466K |
1.51% |
| ANY |
|
Sphere 3D Corp |
2.52 |
2.81 |
2.50 |
2.73 |
770.6K |
7.06% |
| APPF |
|
Appfolio Cl A |
205.51 |
211.02 |
205.45 |
208.42 |
80.6K |
1.47% |
| ARLO |
|
Arlo Technologies Inc |
13.25 |
13.35 |
13.08 |
13.20 |
401.5K |
1.46% |
| ARW |
|
Arrow Electronics, Inc |
216.60 |
230.44 |
216.60 |
228.17 |
449.3K |
6.90% |
| ASUR |
|
Forgent Networks, Inc |
8.47 |
8.47 |
8.25 |
8.45 |
30K |
0.84% |
| ATEN |
|
A10 Networks Inc |
24.60 |
24.79 |
24.27 |
24.74 |
320.3K |
1.52% |
| AVGO |
|
Avago Technologies Limited |
360.85 |
366.78 |
358.32 |
361.75 |
9.26M |
0.30% |
| AWRE |
|
Aware, Inc |
1.25 |
1.25 |
1.18 |
1.20 |
32.7K |
-1.64% |
| |
| AXON |
|
Axon Enterprise Inc |
483.00 |
488.91 |
473.25 |
479.56 |
307.8K |
0.12% |
| BABA |
|
Alibaba |
109.74 |
110.69 |
108.41 |
109.30 |
3.27M |
0.69% |
| BAND |
|
Bandwidth Inc |
52.55 |
57.27 |
52.55 |
56.94 |
853.5K |
10.11% |
| BIDU |
|
Baidu, Inc |
91.22 |
92.91 |
90.81 |
91.36 |
954.5K |
0.87% |
| BILL |
|
Bill.com Holdings Inc |
47.80 |
48.84 |
47.19 |
47.23 |
708.3K |
-0.82% |
| BKYI |
|
Bio-Key Intl Inc |
2.75 |
2.88 |
2.46 |
2.65 |
12.9K |
-3.64% |
| BL |
|
Blackline Inc |
28.65 |
29.25 |
28.27 |
28.37 |
390.4K |
-1.22% |
| BLFS |
|
Biolife Solutions |
34.92 |
35.43 |
34.79 |
34.93 |
671.7K |
0.09% |
| BLKB |
|
Blackbaud, Inc |
44.26 |
45.61 |
44.00 |
45.48 |
112.7K |
2.73% |
| BLNK |
|
Blink Charging Company |
0.54 |
0.56 |
0.53 |
0.54 |
617.6K |
0.00% |
| BMI |
|
Badger Meter, Inc |
126.88 |
127.28 |
124.90 |
125.14 |
61.7K |
0.08% |
| BOX |
|
seacube container leasing ltd |
34.09 |
34.38 |
33.65 |
33.73 |
953.3K |
-1.14% |
| BR |
|
Broadridge Financial Solutions, Inc |
168.40 |
170.25 |
166.78 |
167.80 |
189.1K |
-0.27% |
| BSY |
|
British Sky Broadcasting Group plc (ADR) |
30.99 |
31.28 |
30.61 |
30.97 |
974.5K |
-0.10% |
| CALX |
|
Calix, Inc. |
35.36 |
35.75 |
35.00 |
35.21 |
294.4K |
0.83% |
| CAMP |
|
CalAmp Corp |
4.46 |
4.54 |
4.21 |
4.27 |
51.9K |
-1.39% |
| CD |
|
Avis Budget Group Inc |
2.93 |
3.12 |
2.89 |
2.93 |
71.5K |
-1.01% |
| CDW |
|
CDW Corp |
144.81 |
154.85 |
144.81 |
153.79 |
1.03M |
7.83% |
| CHH |
|
Choice Hotels International, Inc |
98.23 |
100.23 |
96.73 |
96.81 |
192.8K |
-1.39% |
| CLS |
|
Celestica Inc |
323.42 |
353.00 |
323.42 |
346.51 |
2.01M |
6.52% |
| CMCM |
|
Cheetah Mobile Inc |
3.61 |
4.05 |
2.86 |
3.04 |
43.9K |
-9.25% |
| CRM |
|
Salesforce |
243.99 |
250.55 |
241.55 |
247.66 |
4.65M |
1.88% |
| CRNC |
|
Cerence Inc |
8.42 |
8.54 |
8.14 |
8.51 |
578.6K |
4.55% |
| CRWD |
|
Crowdstrike Holdings Inc |
210.99 |
213.19 |
204.44 |
206.67 |
4.24M |
-1.02% |
| CSCO |
|
Cisco Systems, Inc |
107.95 |
112.22 |
107.95 |
112.12 |
7.38M |
4.35% |
| CSPI |
|
CSP Inc. |
7.81 |
7.98 |
7.75 |
7.93 |
13.9K |
2.45% |
| CTSH |
|
Cognizant Technology Solutions Corp |
58.47 |
60.05 |
58.06 |
59.99 |
1.45M |
2.86% |
| CVLT |
|
CommVault Systems, Inc |
132.10 |
133.53 |
129.50 |
129.98 |
414.9K |
-1.25% |
| CXDO |
|
Crexendo Inc |
5.80 |
5.83 |
5.69 |
5.71 |
92.6K |
0.18% |
| CYRX |
|
Cryoport Inc |
15.46 |
15.80 |
15.39 |
15.55 |
231.6K |
1.77% |
 |
| DAO |
|
Youdao Inc ADR |
14.60 |
14.70 |
14.28 |
14.45 |
31.8K |
-2.76% |
| DCBO |
|
Docebo Inc |
23.96 |
24.34 |
23.43 |
24.29 |
18.1K |
3.54% |
| DDOG |
|
Datadog Inc Cl A |
223.00 |
225.31 |
218.27 |
221.20 |
798.6K |
-0.23% |
| DELL |
|
Dell Inc |
508.40 |
567.75 |
505.90 |
567.10 |
9.39M |
11.98% |
| DFIN |
|
Donnelly Financial Solutions Inc |
48.84 |
48.84 |
47.66 |
47.89 |
53.1K |
-0.95% |
| DGII |
|
Digi International Inc |
69.77 |
70.48 |
68.98 |
69.00 |
160.7K |
0.39% |
| DLX |
|
Deluxe Corporation |
23.89 |
24.04 |
23.55 |
23.63 |
150.6K |
0.00% |
| DOCN |
|
DigitalOcean Holdings Inc |
129.60 |
136.44 |
121.94 |
122.82 |
1.33M |
-6.33% |
| DOCU |
|
Docusign Inc |
65.97 |
66.99 |
65.41 |
65.65 |
1.24M |
-0.27% |
| DOMO |
|
Domo Inc Cl B |
3.80 |
3.87 |
3.77 |
3.83 |
1.16M |
1.32% |
| DOX |
|
Amdocs Limited |
60.30 |
61.65 |
60.15 |
61.45 |
226.2K |
1.96% |
| DSGX |
|
Descartes Systems Group (USA) |
73.51 |
77.17 |
71.71 |
75.99 |
1.28M |
6.55% |
| DSP |
|
SP Acquisition Holdings, Inc |
12.86 |
13.23 |
12.44 |
12.57 |
134K |
-1.26% |
| DT |
|
Deutsche Telekom AG (ADR) |
51.34 |
51.83 |
50.14 |
51.07 |
2.68M |
-0.70% |
| DTSS |
|
Datasea Inc |
0.66 |
0.72 |
0.66 |
0.66 |
6.8K |
-4.35% |
| DTST |
|
Data Storage Corp |
2.98 |
3.10 |
2.90 |
2.97 |
10.5K |
-0.67% |
| DUO |
|
Fangdd Network Group Ltd ADR |
0.53 |
0.53 |
0.51 |
0.51 |
26.7K |
0.00% |
| DXC |
|
Dxc Technology Company |
11.14 |
11.41 |
11.01 |
11.40 |
1.06M |
3.17% |
| EBON |
|
Ebang International Holdings Inc Cl A |
2.16 |
2.25 |
2.13 |
2.13 |
4.3K |
-1.39% |
| EDTK |
|
Skillful Craftsman Education Technology Ltd |
0.90 |
0.92 |
0.90 |
0.92 |
2.1K |
0.00% |
| EGAN |
|
Egain Corp |
5.20 |
5.36 |
5.19 |
5.25 |
188.9K |
2.34% |
| EGHT |
|
8x8, Inc |
1.82 |
1.87 |
1.78 |
1.83 |
1.62M |
0.55% |
| ELA |
|
Entergy Lousiana LLC |
13.79 |
13.93 |
13.32 |
13.52 |
41.7K |
-0.73% |
| ENPH |
|
Enphase Energy Inc |
36.80 |
37.74 |
36.31 |
36.37 |
2.19M |
-1.30% |
| EXTR |
|
Extreme Networks, Inc |
21.51 |
22.49 |
21.51 |
22.22 |
543.1K |
4.81% |
| FFIV |
|
F5 Networks, Inc |
398.50 |
415.54 |
398.50 |
411.97 |
176.7K |
3.45% |
| FISV |
|
Fiserv, Inc |
49.60 |
51.64 |
49.03 |
51.59 |
3.63M |
5.46% |
| FIVN |
|
Five9 Inc |
30.50 |
31.14 |
30.17 |
30.68 |
404.6K |
1.32% |
| FORR |
|
Forrester Research, Inc |
11.93 |
11.97 |
11.71 |
11.76 |
78.8K |
-0.59% |
| FOUR |
|
Shift4 Payments Inc |
43.45 |
45.65 |
42.39 |
45.05 |
1.39M |
4.55% |
 |
| FSLY |
|
Fastly Inc |
22.69 |
23.38 |
21.90 |
23.16 |
4.92M |
1.98% |
| FTFT |
|
Future Fintech Group Inc |
2.00 |
3.40 |
2.00 |
2.85 |
48.22M |
41.09% |
| FTHM |
|
Fathom Holdings Inc |
0.58 |
0.61 |
0.58 |
0.58 |
40.7K |
-1.69% |
| FTK |
|
Flotek Industries, Inc |
26.20 |
27.62 |
26.20 |
27.33 |
341.1K |
-0.40% |
| GDDY |
|
Godaddy Inc |
95.85 |
98.11 |
95.50 |
98.05 |
593.2K |
1.75% |
| GDS |
|
Gds Holdings Ltd |
31.27 |
31.89 |
30.55 |
30.83 |
492.6K |
-0.68% |
| GNSS |
|
Genasys Inc |
1.59 |
1.60 |
1.52 |
1.57 |
53.6K |
1.29% |
| GOOG |
|
Google Inc |
330.46 |
339.95 |
328.80 |
335.49 |
8.24M |
1.50% |
| GPRO |
|
Gen-Probe Incorporated |
1.43 |
1.45 |
1.35 |
1.38 |
25.9M |
-0.72% |
| GWRE |
|
Guidewire Software Inc |
140.30 |
142.44 |
137.44 |
140.92 |
811K |
0.59% |
| HAL |
|
Halliburton Company |
36.00 |
36.53 |
35.46 |
35.83 |
5.19M |
-0.67% |
| HCAT |
|
Health Catalyst Inc |
1.75 |
1.77 |
1.69 |
1.71 |
225.2K |
-1.72% |
| HLIT |
|
Harmonic Inc |
12.13 |
12.20 |
11.61 |
12.00 |
486.3K |
3.00% |
| HON |
|
Honeywell International Inc |
202.75 |
204.58 |
201.54 |
202.35 |
1.22M |
0.12% |
| HPE |
|
Hewlett Packard Enterprise Comp |
55.89 |
62.15 |
55.06 |
62.08 |
28.87M |
12.40% |
| HQY |
|
Healthequity |
95.51 |
96.69 |
94.41 |
96.22 |
313.7K |
1.76% |
| HUBS |
|
Hubspot Inc |
225.00 |
228.51 |
222.00 |
225.28 |
404.5K |
0.77% |
| HURN |
|
Huron Consulting Group |
149.43 |
152.01 |
147.38 |
149.80 |
49.2K |
0.44% |
| IBEX |
|
Ibex Limited Common Share |
35.45 |
40.00 |
32.00 |
39.72 |
201.6K |
5.95% |
Free Dividend Stock Screener
Club Stocks
| |