Cloud Stocks List
Cloud Stocks List is a list of public traded Cloud companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Cloud Stocks
2/13/2026
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| AAPL |
 |
Apple Inc |
261.70 |
264.17 |
255.45 |
255.79 |
28.8M |
-2.27% |
| ACIW |
|
ACI Worldwide Inc |
39.27 |
40.50 |
39.27 |
39.57 |
249.9K |
0.76% |
| ADBE |
|
Adobe Systems Incorporated |
261.61 |
265.29 |
257.50 |
263.91 |
3.72M |
0.54% |
| ADP |
|
Automatic Data Processing |
209.53 |
214.04 |
209.05 |
212.06 |
2.47M |
1.00% |
| ADSK |
|
Autodesk, Inc |
223.27 |
233.63 |
222.53 |
231.33 |
1.63M |
3.51% |
| ADTN |
|
ADTRAN, Inc |
9.99 |
10.31 |
9.84 |
10.13 |
355.4K |
1.91% |
| AKAM |
|
Akamai Technologies, Inc |
104.94 |
113.50 |
102.51 |
111.73 |
4M |
6.81% |
| ALGN |
|
Align Technology, Inc |
184.72 |
188.63 |
181.09 |
186.77 |
427.5K |
1.58% |
| ALKT |
|
Alkami Technology Inc |
16.05 |
16.66 |
16.04 |
16.28 |
1.42M |
2.01% |
| ALRM |
|
Alarm.com |
45.62 |
46.86 |
45.62 |
46.39 |
131.1K |
1.69% |
| AMD |
|
Advanced Micro Devices, Inc |
206.70 |
210.05 |
203.88 |
207.36 |
16.88M |
0.69% |
| ANET |
|
Arista Networks Inc |
151.80 |
152.80 |
138.00 |
141.55 |
14.68M |
4.76% |
| ANGI |
|
Homeservices Inc |
8.60 |
8.64 |
7.94 |
8.10 |
1.43M |
-5.92% |
| ANY |
|
Sphere 3D Corp |
1.29 |
1.45 |
1.27 |
1.36 |
85.2K |
3.82% |
| APPF |
|
Appfolio Cl A |
177.63 |
180.95 |
176.98 |
178.62 |
300.4K |
1.53% |
| ARLO |
|
Arlo Technologies Inc |
11.41 |
11.54 |
11.18 |
11.42 |
581.4K |
1.69% |
| ARW |
|
Arrow Electronics, Inc |
154.11 |
156.52 |
152.02 |
156.15 |
234.6K |
0.33% |
| ASGN |
|
On Assignment, Inc |
42.24 |
43.09 |
41.38 |
41.41 |
438.6K |
-1.05% |
| ASUR |
|
Forgent Networks, Inc |
7.45 |
7.64 |
7.32 |
7.43 |
140.6K |
0.27% |
| ATEN |
|
A10 Networks Inc |
20.39 |
20.74 |
20.23 |
20.71 |
323.5K |
1.77% |
| AVGO |
|
Avago Technologies Limited |
330.49 |
334.32 |
324.69 |
325.11 |
11.6M |
-1.83% |
| |
| AWRE |
|
Aware, Inc |
1.80 |
1.81 |
1.71 |
1.73 |
17.4K |
0.58% |
| AXON |
|
Axon Enterprise Inc |
434.50 |
446.00 |
420.61 |
429.62 |
541.6K |
-1.42% |
| BABA |
|
Alibaba |
158.36 |
159.88 |
149.00 |
155.66 |
10.85M |
-1.93% |
| BAND |
|
Bandwidth Inc |
12.84 |
13.34 |
12.73 |
12.96 |
254.4K |
1.09% |
| BIDU |
|
Baidu, Inc |
138.07 |
138.80 |
131.50 |
136.93 |
2.51M |
-1.05% |
| BILL |
|
Bill.com Holdings Inc |
47.29 |
47.80 |
46.01 |
46.99 |
825.9K |
1.34% |
| BKYI |
|
Bio-Key Intl Inc |
0.59 |
0.64 |
0.57 |
0.60 |
88.5K |
-1.64% |
| BL |
|
Blackline Inc |
38.53 |
39.62 |
38.48 |
38.65 |
1.03M |
0.31% |
| BLFS |
|
Biolife Solutions |
21.77 |
22.45 |
21.75 |
22.25 |
117.2K |
3.10% |
| BLKB |
|
Blackbaud, Inc |
48.09 |
50.28 |
48.09 |
49.09 |
226.6K |
2.89% |
| BLNK |
|
Blink Charging Company |
0.66 |
0.72 |
0.66 |
0.69 |
1.97M |
4.55% |
| BMI |
|
Badger Meter, Inc |
159.21 |
159.99 |
154.68 |
154.87 |
228.1K |
-2.23% |
| BOX |
|
seacube container leasing ltd |
23.07 |
23.33 |
22.75 |
23.20 |
1.21M |
1.75% |
| BR |
|
Broadridge Financial Solutions, Inc |
171.19 |
174.62 |
169.78 |
173.70 |
995.2K |
1.89% |
| BSY |
|
British Sky Broadcasting Group plc (ADR) |
34.32 |
35.04 |
34.02 |
34.13 |
2.44M |
0.09% |
| CALX |
|
Calix, Inc. |
50.15 |
53.39 |
50.15 |
53.33 |
565.6K |
2.52% |
| CAMP |
|
CalAmp Corp |
4.46 |
4.52 |
3.85 |
3.85 |
31.7K |
-12.30% |
| CD |
|
Avis Budget Group Inc |
5.13 |
5.32 |
4.84 |
4.98 |
58.8K |
-8.62% |
| CDW |
|
CDW Corp |
127.74 |
129.84 |
126.49 |
126.84 |
1.21M |
0.01% |
| CHH |
|
Choice Hotels International, Inc |
109.30 |
111.14 |
107.22 |
110.04 |
275.4K |
0.94% |
| CLS |
|
Celestica Inc |
279.37 |
284.68 |
272.00 |
280.33 |
1.27M |
2.02% |
| CMBM |
|
Cambium Networks Corp |
1.30 |
1.35 |
1.21 |
1.23 |
135.5K |
-4.65% |
| CMCM |
|
Cheetah Mobile Inc |
5.65 |
5.96 |
5.52 |
5.56 |
17.1K |
-1.59% |
| CRM |
|
Salesforce |
185.20 |
193.45 |
184.30 |
189.71 |
8.39M |
2.31% |
| CRNC |
|
Cerence Inc |
7.76 |
8.35 |
7.75 |
8.26 |
565.7K |
4.03% |
| CRWD |
|
Crowdstrike Holdings Inc |
413.96 |
432.85 |
409.58 |
429.64 |
2.2M |
4.40% |
| CSCO |
|
Cisco Systems, Inc |
75.08 |
77.30 |
73.42 |
76.88 |
31.31M |
2.51% |
| CSGS |
|
CSG Systems International, Inc |
79.66 |
79.90 |
79.55 |
79.65 |
147.3K |
0.05% |
| CSPI |
|
CSP Inc. |
9.09 |
10.00 |
9.00 |
9.89 |
37.6K |
7.50% |
| CTSH |
|
Cognizant Technology Solutions Corp |
65.79 |
67.76 |
65.22 |
66.53 |
8.96M |
1.06% |
 |
| CVLT |
|
CommVault Systems, Inc |
87.38 |
89.69 |
86.02 |
87.65 |
454.3K |
0.40% |
| CXDO |
|
Crexendo Inc |
6.10 |
6.34 |
6.08 |
6.30 |
44.8K |
4.13% |
| CYRX |
|
Cryoport Inc |
8.24 |
8.68 |
8.24 |
8.36 |
172.4K |
1.46% |
| DAO |
|
Youdao Inc ADR |
9.04 |
9.55 |
8.86 |
9.31 |
121.1K |
2.87% |
| DCBO |
|
Docebo Inc |
18.73 |
19.15 |
18.64 |
18.94 |
204.7K |
1.34% |
| DDOG |
|
Datadog Inc Cl A |
125.29 |
129.47 |
122.52 |
125.18 |
3.8M |
-0.75% |
| DELL |
|
Dell Inc |
113.88 |
120.83 |
112.51 |
117.48 |
6.76M |
4.13% |
| DFIN |
|
Donnelly Financial Solutions Inc |
38.37 |
40.58 |
37.07 |
39.18 |
704.4K |
2.00% |
| DGII |
|
Digi International Inc |
46.54 |
48.33 |
46.35 |
48.26 |
185.5K |
4.26% |
| DLX |
|
Deluxe Corporation |
25.89 |
26.48 |
25.80 |
26.20 |
167.4K |
1.24% |
| DOCN |
|
DigitalOcean Holdings Inc |
62.54 |
70.43 |
62.54 |
68.19 |
2.54M |
6.91% |
| DOCU |
|
Docusign Inc |
43.75 |
45.25 |
43.62 |
44.83 |
2.79M |
2.49% |
| DOMO |
|
Domo Inc Cl B |
4.52 |
4.55 |
4.07 |
4.10 |
1.52M |
-12.02% |
| DOX |
|
Amdocs Limited |
68.08 |
69.82 |
67.43 |
69.24 |
1.31M |
1.33% |
| DSGX |
|
Descartes Systems Group (USA) |
64.12 |
66.33 |
64.12 |
65.73 |
533.2K |
1.56% |
| DSP |
|
SP Acquisition Holdings, Inc |
9.61 |
9.75 |
9.50 |
9.56 |
49K |
-0.73% |
| DT |
|
Deutsche Telekom AG (ADR) |
36.17 |
37.36 |
36.17 |
37.19 |
2.6M |
1.72% |
| DTSS |
|
Datasea Inc |
0.97 |
1.05 |
0.88 |
0.96 |
54.3K |
-1.03% |
| DTST |
|
Data Storage Corp |
4.35 |
4.45 |
4.31 |
4.40 |
6.9K |
2.09% |
| DUO |
|
Fangdd Network Group Ltd ADR |
1.19 |
1.23 |
1.14 |
1.20 |
40.6K |
5.26% |
| DXC |
|
Dxc Technology Company |
13.01 |
13.52 |
12.94 |
13.40 |
1.09M |
3.00% |
| EBON |
|
Ebang International Holdings Inc Cl A |
2.54 |
2.60 |
2.51 |
2.55 |
4.4K |
-0.39% |
| EDTK |
|
Skillful Craftsman Education Technology Ltd |
0.90 |
0.90 |
0.90 |
0.90 |
1K |
0.00% |
| EGAN |
|
Egain Corp |
9.74 |
10.02 |
9.60 |
9.98 |
135.9K |
2.78% |
| EGHT |
|
8x8, Inc |
2.55 |
2.77 |
2.51 |
2.68 |
1.49M |
5.10% |
| ELA |
|
Entergy Lousiana LLC |
12.83 |
13.19 |
12.65 |
12.95 |
34.8K |
1.25% |
| ENPH |
|
Enphase Energy Inc |
44.24 |
44.90 |
43.00 |
43.49 |
3.03M |
-1.47% |
| EXPI |
|
Exp Realty International |
7.56 |
7.73 |
7.48 |
7.56 |
406K |
-0.26% |
| EXTR |
|
Extreme Networks, Inc |
14.29 |
14.51 |
14.10 |
14.46 |
862.1K |
2.26% |
| FFIV |
|
F5 Networks, Inc |
262.05 |
275.38 |
262.00 |
274.12 |
282.4K |
4.62% |
 |
| FISV |
|
Fiserv, Inc |
58.80 |
60.08 |
58.57 |
59.35 |
8.37M |
0.90% |
| FIVN |
|
Five9 Inc |
16.37 |
17.03 |
16.37 |
16.76 |
870.4K |
1.15% |
| FORR |
|
Forrester Research, Inc |
5.35 |
5.80 |
4.91 |
5.63 |
515.7K |
-9.34% |
| FOUR |
|
Shift4 Payments Inc |
54.57 |
57.29 |
54.57 |
55.04 |
1.19M |
0.86% |
| FSLY |
|
Fastly Inc |
16.09 |
19.14 |
16.04 |
18.26 |
55.29M |
13.84% |
| FTFT |
|
Future Fintech Group Inc |
1.49 |
1.63 |
1.46 |
1.61 |
8.1K |
8.05% |
| FTHM |
|
Fathom Holdings Inc |
0.99 |
1.08 |
0.97 |
1.03 |
53.3K |
6.19% |
| FTK |
|
Flotek Industries, Inc |
16.70 |
17.92 |
16.70 |
17.29 |
206.3K |
3.97% |
| GDDY |
|
Godaddy Inc |
88.50 |
90.21 |
88.11 |
89.10 |
707.6K |
0.95% |
| GDS |
|
Gds Holdings Ltd |
46.65 |
46.80 |
44.27 |
46.09 |
1.05M |
-1.60% |
| GNSS |
|
Genasys Inc |
1.98 |
2.06 |
1.96 |
2.00 |
153.8K |
1.52% |
| GOOG |
|
Google Inc |
309.00 |
310.91 |
303.90 |
306.02 |
10.85M |
-1.08% |
| GPRO |
|
Gen-Probe Incorporated |
0.87 |
0.96 |
0.86 |
0.86 |
3.4M |
0.00% |
| GWRE |
|
Guidewire Software Inc |
126.56 |
129.75 |
125.53 |
127.02 |
540.8K |
1.34% |
| HAL |
|
Halliburton Company |
34.23 |
34.54 |
33.82 |
33.95 |
8.24M |
-0.99% |
| HCAT |
|
Health Catalyst Inc |
1.85 |
1.91 |
1.80 |
1.83 |
837.1K |
-0.54% |
| HLIT |
|
Harmonic Inc |
9.99 |
10.78 |
9.99 |
10.69 |
595.5K |
5.32% |
| HON |
|
Honeywell International Inc |
238.64 |
243.22 |
237.72 |
241.38 |
2.97M |
0.65% |
| HPE |
|
Hewlett Packard Enterprise Comp |
22.25 |
23.00 |
22.04 |
22.70 |
12.2M |
2.25% |
Free Dividend Stock Screener
Club Stocks
| |
 |
Advanced stock screener |
|
Scan for strong stocks |
|
Never miss a profitable trade |
|
$29.99/Month FREE
|
|
Limited Time Only |
|
Free Signup |
Best Pattern For Trading Signal
10 Patterns That Print Profits
|