Cloud Stocks List
Cloud Stocks List is a list of public traded Cloud companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Cloud Stocks
6/17/2025
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| AAPL |
 |
Apple Inc |
197.20 |
198.39 |
195.21 |
195.64 |
38.69M |
-1.40% |
| ACIW |
|
ACI Worldwide Inc |
45.11 |
45.65 |
44.96 |
44.99 |
397.3K |
-1.25% |
| ADBE |
|
Adobe Systems Incorporated |
397.28 |
399.67 |
381.80 |
382.68 |
6.86M |
-4.74% |
| ADP |
|
Automatic Data Processing |
308.77 |
309.30 |
306.85 |
307.62 |
2.26M |
-0.09% |
| ADSK |
|
Autodesk, Inc |
298.40 |
300.52 |
295.81 |
296.85 |
1.07M |
-0.82% |
| ADTN |
|
ADTRAN, Inc |
7.67 |
7.86 |
7.62 |
7.80 |
1.13M |
0.91% |
| AKAM |
|
Akamai Technologies, Inc |
79.52 |
79.72 |
78.44 |
78.68 |
3.42M |
-1.64% |
| ALGN |
|
Align Technology, Inc |
181.11 |
181.61 |
172.88 |
175.16 |
1.43M |
-4.03% |
| ALKT |
|
Alkami Technology Inc |
26.91 |
27.18 |
26.70 |
26.83 |
613.9K |
-1.32% |
| ALRM |
|
Alarm.com |
57.44 |
57.93 |
56.93 |
56.96 |
327.3K |
-1.61% |
| AMD |
|
Advanced Micro Devices, Inc |
127.93 |
130.70 |
126.58 |
127.10 |
86.31M |
0.56% |
| ANET |
|
Arista Networks Inc |
94.30 |
94.70 |
89.54 |
89.68 |
11.78M |
-5.69% |
| ANGI |
|
Homeservices Inc |
15.57 |
15.87 |
15.16 |
15.21 |
1.14M |
-3.37% |
| ANY |
|
Sphere 3D Corp |
0.67 |
0.70 |
0.66 |
0.66 |
103.1K |
-1.49% |
| APPF |
|
Appfolio Cl A |
225.35 |
225.35 |
218.56 |
220.62 |
259.6K |
-3.06% |
| ARLO |
|
Arlo Technologies Inc |
17.20 |
17.70 |
17.14 |
17.28 |
1.3M |
0.29% |
| ARW |
|
Arrow Electronics, Inc |
123.87 |
125.77 |
123.87 |
124.14 |
381K |
-0.55% |
| ASGN |
|
On Assignment, Inc |
51.30 |
51.93 |
50.88 |
50.98 |
471.8K |
-1.75% |
| ASUR |
|
Forgent Networks, Inc |
9.65 |
9.80 |
9.56 |
9.60 |
45.1K |
-1.64% |
| ATEN |
|
A10 Networks Inc |
17.89 |
18.29 |
17.87 |
18.06 |
538.1K |
0.39% |
| AVGO |
|
Avago Technologies Limited |
250.95 |
253.96 |
247.92 |
249.37 |
21.97M |
-1.08% |
| AWRE |
|
Aware, Inc |
1.82 |
1.87 |
1.80 |
1.80 |
57.5K |
-0.55% |
| AXON |
|
Axon Enterprise Inc |
776.39 |
782.75 |
770.20 |
777.54 |
445.4K |
-0.39% |
| BABA |
|
Alibaba |
115.94 |
116.61 |
115.03 |
115.03 |
10.17M |
-0.80% |
| BAND |
|
Bandwidth Inc |
14.12 |
14.37 |
14.11 |
14.14 |
157.7K |
-0.98% |
| BIDU |
|
Baidu, Inc |
86.80 |
86.86 |
85.95 |
86.01 |
1.56M |
-1.42% |
| BILL |
|
Bill.com Holdings Inc |
41.73 |
42.19 |
41.30 |
41.84 |
2.06M |
-0.36% |
| BKYI |
|
Bio-Key Intl Inc |
0.76 |
0.91 |
0.76 |
0.81 |
6.96M |
-1.22% |
| BL |
|
Blackline Inc |
54.81 |
55.87 |
54.81 |
54.98 |
579K |
-0.63% |
| BLFS |
|
Biolife Solutions |
22.01 |
22.76 |
21.70 |
21.74 |
513.7K |
-2.47% |
| BLKB |
|
Blackbaud, Inc |
61.58 |
61.79 |
60.75 |
60.84 |
422.2K |
-2.09% |
| BLNK |
|
Blink Charging Company |
0.89 |
0.89 |
0.84 |
0.86 |
2.76M |
-2.27% |
| BMI |
|
Badger Meter, Inc |
242.51 |
244.59 |
241.83 |
242.56 |
131.5K |
-0.37% |
| BOX |
|
seacube container leasing ltd |
35.60 |
36.40 |
35.55 |
35.83 |
1.71M |
0.34% |
| BR |
|
Broadridge Financial Solutions, Inc |
237.62 |
239.71 |
237.38 |
238.76 |
456.1K |
-0.10% |
| BSY |
|
British Sky Broadcasting Group plc (ADR) |
49.89 |
50.54 |
49.77 |
50.40 |
2.27M |
0.76% |
| CALX |
|
Calix, Inc. |
47.50 |
47.60 |
46.14 |
46.82 |
750.6K |
-1.89% |
| CAMP |
|
CalAmp Corp |
1.45 |
1.50 |
1.35 |
1.39 |
87.6K |
-4.14% |
| CDTX |
|
Cidara Thera |
22.03 |
22.44 |
21.14 |
22.10 |
204.1K |
-1.38% |
| CDW |
|
CDW Corp |
171.47 |
173.70 |
170.41 |
170.80 |
1.03M |
-0.90% |
| CHH |
|
Choice Hotels International, Inc |
122.62 |
125.73 |
121.42 |
124.52 |
464.6K |
0.78% |
| CLS |
|
Celestica Inc |
128.36 |
134.87 |
128.24 |
132.18 |
3M |
3.07% |
| CMBM |
|
Cambium Networks Corp |
0.33 |
0.36 |
0.33 |
0.35 |
210.6K |
2.94% |
| CMCM |
|
Cheetah Mobile Inc |
4.16 |
4.31 |
3.94 |
4.09 |
2.4K |
-1.21% |
| CRM |
|
Salesforce |
263.85 |
270.50 |
262.10 |
262.76 |
9.1M |
-0.42% |
| CRNC |
|
Cerence Inc |
8.42 |
8.62 |
8.23 |
8.30 |
1.12M |
-2.70% |
| CRWD |
|
Crowdstrike Holdings Inc |
479.45 |
493.20 |
474.00 |
492.03 |
3.39M |
2.64% |
| CSCO |
|
Cisco Systems, Inc |
65.64 |
66.15 |
65.02 |
65.33 |
18.84M |
-0.27% |
| CSGS |
|
CSG Systems International, Inc |
63.62 |
64.62 |
63.62 |
63.90 |
132.1K |
-0.33% |
| CSPI |
|
CSP Inc. |
11.44 |
11.68 |
11.28 |
11.29 |
17.4K |
-2.84% |
| CTSH |
|
Cognizant Technology Solutions Corp |
79.88 |
80.60 |
79.55 |
79.71 |
2.8M |
-0.55% |
| CVLT |
|
CommVault Systems, Inc |
185.66 |
189.42 |
184.92 |
188.00 |
314.5K |
0.25% |
| CXDO |
|
Crexendo Inc |
5.29 |
5.43 |
5.21 |
5.30 |
129.8K |
-1.12% |
| CYRX |
|
Cryoport Inc |
6.85 |
6.98 |
6.57 |
6.74 |
884.2K |
-2.74% |
| DAO |
|
Youdao Inc ADR |
8.58 |
8.90 |
8.58 |
8.71 |
36K |
1.04% |
| DCBO |
|
Docebo Inc |
26.58 |
27.00 |
26.47 |
26.69 |
55.9K |
-1.29% |
| DDOG |
|
Datadog Inc Cl A |
120.97 |
125.32 |
119.56 |
124.84 |
5.52M |
2.39% |
| DELL |
|
Dell Inc |
112.79 |
117.71 |
112.68 |
115.93 |
5.96M |
1.93% |
| DFIN |
|
Donnelly Financial Solutions Inc |
58.60 |
59.59 |
58.50 |
59.30 |
312.1K |
0.08% |
| DGII |
|
Digi International Inc |
32.87 |
33.46 |
32.87 |
33.18 |
88.9K |
-0.39% |
| DGLY |
|
Digital Ally, Inc |
2.44 |
2.51 |
2.33 |
2.38 |
171K |
-3.64% |
| DLX |
|
Deluxe Corporation |
14.83 |
15.01 |
14.71 |
14.80 |
268.3K |
-1.60% |
| DNB |
|
The Dun & Bradstreet Corporation |
9.07 |
9.08 |
9.06 |
9.07 |
11.67M |
0.11% |
| DOCN |
|
DigitalOcean Holdings Inc |
27.73 |
28.28 |
27.72 |
27.91 |
1.22M |
-0.85% |
| DOCU |
|
Docusign Inc |
74.87 |
76.26 |
74.78 |
74.81 |
3.05M |
-1.15% |
| DOMO |
|
Domo Inc Cl B |
13.52 |
13.66 |
13.03 |
13.08 |
364K |
-4.60% |
| DOX |
|
Amdocs Limited |
93.23 |
93.79 |
92.69 |
92.80 |
613.6K |
-0.66% |
| DSGX |
|
Descartes Systems Group (USA) |
97.45 |
98.61 |
97.30 |
98.61 |
295.8K |
0.67% |
| DSP |
|
SP Acquisition Holdings, Inc |
13.10 |
13.14 |
12.61 |
12.76 |
262.1K |
-2.07% |
| DT |
|
Deutsche Telekom AG (ADR) |
54.14 |
56.19 |
54.04 |
55.90 |
5.29M |
2.61% |
| DTSS |
|
Datasea Inc |
2.10 |
2.17 |
2.08 |
2.08 |
53.7K |
-2.80% |
| DTST |
|
Data Storage Corp |
3.42 |
3.49 |
3.36 |
3.47 |
19.3K |
1.46% |
| DUO |
|
Fangdd Network Group Ltd ADR |
2.58 |
2.59 |
2.49 |
2.51 |
110.4K |
-3.09% |
| DXC |
|
Dxc Technology Company |
15.67 |
15.90 |
15.44 |
15.56 |
1.79M |
-2.02% |
| EBON |
|
Ebang International Holdings Inc Cl A |
3.59 |
3.80 |
3.59 |
3.65 |
5.4K |
0.00% |
| EDTK |
|
Skillful Craftsman Education Technology Ltd |
1.00 |
1.00 |
0.92 |
0.92 |
24.8K |
-3.16% |
| EGAN |
|
Egain Corp |
6.53 |
6.53 |
6.04 |
6.05 |
57.4K |
-8.19% |
| EGHT |
|
8x8, Inc |
1.73 |
1.93 |
1.73 |
1.84 |
1.95M |
5.75% |
| ELA |
|
Entergy Lousiana LLC |
5.76 |
6.02 |
5.61 |
5.62 |
25.1K |
-2.94% |
| ENPH |
|
Enphase Energy Inc |
36.13 |
36.31 |
33.01 |
34.92 |
34.58M |
-23.97% |
| ETWO |
|
E2open Parent Holdings Inc |
3.23 |
3.23 |
3.21 |
3.21 |
3.49M |
-0.31% |
| EXPI |
|
Exp Realty International |
9.04 |
9.11 |
8.78 |
8.81 |
1.04M |
-2.76% |
| EXTR |
|
Extreme Networks, Inc |
16.48 |
16.81 |
16.45 |
16.57 |
827.9K |
-1.02% |
| FARO |
|
FARO Technologies, Inc |
43.73 |
43.84 |
43.73 |
43.78 |
521.6K |
-0.09% |
| FFIV |
|
F5 Networks, Inc |
288.56 |
292.26 |
286.58 |
288.59 |
422.1K |
-0.60% |
| FIVN |
|
Five9 Inc |
27.48 |
28.02 |
27.18 |
27.53 |
1.08M |
-0.65% |
| FORR |
|
Forrester Research, Inc |
9.89 |
10.02 |
9.67 |
9.79 |
69.7K |
-1.11% |
| FOUR |
|
Shift4 Payments Inc |
90.41 |
94.22 |
90.41 |
92.03 |
1.38M |
0.60% |
| FSLY |
|
Fastly Inc |
7.00 |
7.05 |
6.57 |
6.63 |
5.57M |
-8.43% |
| FTFT |
|
Future Fintech Group Inc |
1.15 |
1.18 |
1.05 |
1.07 |
23.7K |
-5.31% |
| FTHM |
|
Fathom Holdings Inc |
1.16 |
1.19 |
1.11 |
1.13 |
32.2K |
-2.59% |
| FTK |
|
Flotek Industries, Inc |
15.79 |
15.94 |
14.57 |
14.90 |
704.2K |
-6.99% |
| GCI |
|
Gannett Co |
3.37 |
3.54 |
3.33 |
3.44 |
2.12M |
0.88% |
| GDDY |
|
Godaddy Inc |
175.78 |
179.32 |
174.33 |
178.04 |
1.34M |
-0.03% |
| GDS |
|
Gds Holdings Ltd |
27.10 |
27.56 |
26.77 |
27.22 |
1.08M |
-3.20% |
| GNSS |
|
Genasys Inc |
1.54 |
1.57 |
1.46 |
1.47 |
105.7K |
-3.29% |
| GOOG |
|
Google Inc |
177.00 |
178.72 |
175.94 |
177.23 |
17.45M |
-0.40% |
| GPRO |
|
Gen-Probe Incorporated |
0.89 |
0.89 |
0.83 |
0.83 |
2.19M |
-5.68% |
| GWRE |
|
Guidewire Software Inc |
252.40 |
252.89 |
247.23 |
248.24 |
912.9K |
-2.11% |
| HAL |
|
Halliburton Company |
23.27 |
23.50 |
22.96 |
23.01 |
20.18M |
0.44% |
Club Stocks
| |
 |
Advanced stock screener |
|
Scan for strong stocks |
|
Never miss a profitable trade |
|
$29.99/Month FREE
|
|
Limited Time Only |
|
Free Signup |
Best Pattern For Trading Signal
Monthly Dividend Stock
|