Cloud Stocks List

Cloud Stocks List is a list of public traded Cloud companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol	Chart	Open	High	Low	Close	Volume	% Change	Stock Predictions
AAPL		141.28	143.10	138.00	138.20	124401100	-3.00%	AAPL Stock Predictions
ABMD		249.53	257.08	245.36	245.66	427100	-1.33%	ABMD Stock Predictions
ABST		11.61	12.00	11.57	11.61	121900	0.43%	ABST Stock Predictions
ACCD		12.51	12.69	11.26	11.42	1233500	-8.79%	ACCD Stock Predictions
ACIW		21.11	21.52	20.83	20.90	746600	-0.81%	ACIW Stock Predictions
ADBE		279.69	284.29	274.85	275.20	4575700	-1.10%	ADBE Stock Predictions
ADP		227.77	229.69	225.94	226.19	2875200	-0.68%	ADP Stock Predictions
ADSK		189.11	191.88	186.57	186.80	1341000	-1.40%	ADSK Stock Predictions
ADTN		19.35	20.01	19.20	19.58	571300	1.29%	ADTN Stock Predictions
AGFS		1.56	1.59	1.50	1.50	14300	-4.46%	AGFS Stock Predictions
AKAM		80.80	82.22	80.22	80.32	1596400	-0.22%	AKAM Stock Predictions
ALGN		211.96	218.31	206.76	207.11	956500	-1.85%	ALGN Stock Predictions
ALKT		15.10	15.71	14.94	15.05	346200	-0.59%	ALKT Stock Predictions
ALRM		64.92	66.46	64.58	64.86	252600	-0.09%	ALRM Stock Predictions
ALTR		44.74	45.84	44.15	44.22	190700	-1.62%	ALTR Stock Predictions
ALYA		1.87	1.93	1.87	1.93	1000	2.12%	ALYA Stock Predictions
AMD		63.62	65.91	63.34	63.36	81602900	-1.22%	AMD Stock Predictions
ANET		114.11	116.33	112.74	112.89	1468900	-1.62%	ANET Stock Predictions
ANGI		3.01	3.02	2.89	2.95	1484800	-1.99%	ANGI Stock Predictions
ANY		0.44	0.46	0.44	0.44	420300	0.00%	ANY Stock Predictions
APPF		108.50	110.61	104.58	104.72	186700	-4.28%	APPF Stock Predictions
ARLO		4.66	4.84	4.64	4.64	778100	-1.28%	ARLO Stock Predictions
ARW		93.06	94.74	92.13	92.19	624900	-0.90%	ARW Stock Predictions
ASGN		90.22	93.03	89.99	90.37	289700	-0.11%	ASGN Stock Predictions
ASUR		5.64	5.91	5.62	5.72	31500	0.53%	ASUR Stock Predictions
ATEN		13.50	13.67	13.25	13.27	980800	-1.12%	ATEN Stock Predictions
AVCT		0.19	0.21	0.18	0.20	159403200	-33.33%	AVCT Stock Predictions
AVGO		449.06	457.82	443.64	444.01	2719000	-1.36%	AVGO Stock Predictions
AVID		22.79	23.91	22.67	23.26	1055200	2.11%	AVID Stock Predictions
AVLR		91.80	92.46	91.78	91.80	3149800	0.08%	AVLR Stock Predictions
AVYA		1.59	1.73	1.55	1.59	5317600	0.63%	AVYA Stock Predictions
AWRE		1.82	1.86	1.78	1.78	30200	-3.26%	AWRE Stock Predictions
AXON		113.92	118.69	113.92	115.75	447200	1.39%	AXON Stock Predictions
AYX		56.93	58.09	55.82	55.84	687200	-2.51%	AYX Stock Predictions
BABA		78.74	81.78	78.65	79.99	17094900	1.18%	BABA Stock Predictions
BAND		11.41	12.12	11.31	11.90	507700	4.29%	BAND Stock Predictions
BCOV		6.40	6.44	6.30	6.30	210000	-1.56%	BCOV Stock Predictions
BEST		0.65	0.71	0.65	0.69	28000	1.47%	BEST Stock Predictions
BIDU		115.21	120.37	115.16	117.49	2701400	-0.20%	BIDU Stock Predictions
BILL		132.48	139.26	131.25	132.37	1655700	-2.11%	BILL Stock Predictions
BKYI		1.54	1.57	1.53	1.53	4500	1.32%	BKYI Stock Predictions
BL		60.12	61.96	59.80	59.90	489200	-0.61%	BL Stock Predictions
BLFS		23.56	24.72	22.72	22.75	411900	-3.89%	BLFS Stock Predictions
BLKB		45.11	45.51	44.01	44.06	356700	-2.24%	BLKB Stock Predictions
BLNK		18.09	18.80	17.67	17.72	714500	-3.06%	BLNK Stock Predictions
BMI		94.11	95.66	92.35	92.39	150300	-1.83%	BMI Stock Predictions
BMTX		6.59	6.80	6.44	6.69	45900	4.21%	BMTX Stock Predictions
BNFT		6.31	6.52	6.28	6.35	73100	-0.16%	BNFT Stock Predictions
BOX		24.57	24.96	24.36	24.39	872700	-0.93%	BOX Stock Predictions
BR		147.45	148.08	144.21	144.32	781600	-1.76%	BR Stock Predictions
BRQS		0.74	0.77	0.70	0.72	1037400	2.86%	BRQS Stock Predictions
BSQR		1.16	1.18	1.16	1.16	18400	-1.69%	BSQR Stock Predictions
BSY		31.28	31.93	30.53	30.59	672400	-2.21%	BSY Stock Predictions
BTRS		9.26	9.30	9.25	9.26	5209900	-0.22%	BTRS Stock Predictions
CALX		59.77	64.47	59.77	61.14	925900	1.83%	CALX Stock Predictions
CAMP		4.24	4.24	3.83	3.84	1151300	-4.95%	CAMP Stock Predictions
CD		7.87	8.26	7.68	8.08	2833100	4.94%	CD Stock Predictions
CDAY		56.96	57.57	55.88	55.88	1439100	-1.27%	CDAY Stock Predictions
CDTX		0.64	0.67	0.61	0.63	225000	-3.08%	CDTX Stock Predictions
CDW		159.13	160.35	155.89	156.08	717400	-1.82%	CDW Stock Predictions
CHH		108.97	111.85	108.19	109.52	461000	-0.54%	CHH Stock Predictions
CLS		8.44	8.63	8.33	8.41	411300	-0.71%	CLS Stock Predictions
CLXT		0.18	0.18	0.17	0.17	91100	-5.56%	CLXT Stock Predictions
CMBM		16.87	17.78	16.83	16.92	94300	0.30%	CMBM Stock Predictions
CMCM		2.06	2.18	1.97	2.01	170900	-11.45%	CMCM Stock Predictions
CNSL		4.22	4.30	4.15	4.16	485900	-1.42%	CNSL Stock Predictions
COUP		60.16	61.78	58.70	58.80	2094900	-3.02%	COUP Stock Predictions
CRM		146.01	148.63	143.75	143.84	7571800	-2.02%	CRM Stock Predictions
CRNC		16.30	16.62	15.73	15.75	477300	-3.61%	CRNC Stock Predictions
CRWD		166.15	171.61	164.60	164.81	2595900	-0.54%	CRWD Stock Predictions
CSCO		40.66	41.04	39.96	40.00	27987100	-1.40%	CSCO Stock Predictions
CSGS		53.76	54.22	52.84	52.88	196700	-1.87%	CSGS Stock Predictions
CSPI		7.48	7.75	7.18	7.19	20100	-0.69%	CSPI Stock Predictions
CTG		6.86	6.86	6.60	6.70	16700	-1.18%	CTG Stock Predictions
CTSH		58.56	58.92	57.42	57.44	3851400	-1.73%	CTSH Stock Predictions
CVLT		53.02	54.19	52.92	53.04	364200	-0.09%	CVLT Stock Predictions
CXDO		2.51	2.52	2.37	2.40	18600	-3.23%	CXDO Stock Predictions
CYRX		24.34	25.37	23.88	24.36	588800	1.08%	CYRX Stock Predictions
DAO		4.20	4.31	3.93	3.93	115900	-4.61%	DAO Stock Predictions
DCBO		27.22	28.39	26.96	27.01	36300	-0.44%	DCBO Stock Predictions
DDOG		87.86	91.46	86.80	88.78	3999600	1.52%	DDOG Stock Predictions
DELL		34.33	34.96	34.09	34.17	3041000	-0.06%	DELL Stock Predictions
DFIN		36.82	38.35	36.66	36.97	494300	0.46%	DFIN Stock Predictions
DGII		33.49	35.18	33.31	34.57	648100	3.07%	DGII Stock Predictions
DGLY		0.46	0.48	0.45	0.46	250400	-2.13%	DGLY Stock Predictions
DLX		17.44	17.47	16.47	16.65	430300	-3.70%	DLX Stock Predictions
DNB		12.43	12.77	12.34	12.39	2192700	-1.04%	DNB Stock Predictions
DOCN		36.24	38.48	35.85	36.17	934900	-0.28%	DOCN Stock Predictions
DOCU		55.48	56.63	53.34	53.47	4578600	-3.13%	DOCU Stock Predictions
DOMO		18.66	19.04	17.96	17.99	333600	-3.69%	DOMO Stock Predictions
DOX		79.37	80.12	79.23	79.45	826600	-0.19%	DOX Stock Predictions
DSGX		64.22	64.95	63.45	63.53	183400	-1.07%	DSGX Stock Predictions
DSP		4.21	4.35	4.17	4.21	40600	0.48%	DSP Stock Predictions
DT		34.64	35.76	34.49	34.81	2384900	0.61%	DT Stock Predictions
DTSS		1.47	1.63	1.46	1.49	42600	-1.32%	DTSS Stock Predictions
DTST		1.99	2.08	1.99	2.04	7700	-0.49%	DTST Stock Predictions
DUO		0.87	0.98	0.80	0.91	31100	-4.21%	DUO Stock Predictions
DXC		24.62	25.15	24.34	24.48	4675600	-0.77%	DXC Stock Predictions
EBON		0.38	0.43	0.38	0.41	276300	0.00%	EBON Stock Predictions
ECOM		22.64	22.69	22.63	22.66	636200	0.00%	ECOM Stock Predictions
EDTK		0.93	0.95	0.90	0.95	32300	2.15%	EDTK Stock Predictions
EGAN		7.38	7.54	7.35	7.35	60600	-0.94%	EGAN Stock Predictions
EGHT		3.44	3.61	3.43	3.45	1508000	-0.86%	EGHT Stock Predictions
ELA		5.09	5.30	5.06	5.06	22200	-1.36%	ELA Stock Predictions
ENPH		276.65	286.73	273.40	277.47	3133800	-0.13%	ENPH Stock Predictions
ENV		45.48	46.27	44.33	44.40	402600	-2.95%	ENV Stock Predictions
ETWO		6.13	6.33	6.04	6.07	1199800	-0.82%	ETWO Stock Predictions
EXPI		11.07	11.52	10.92	11.21	925200	1.26%	EXPI Stock Predictions
EXTR		12.90	13.40	12.90	13.07	2779300	1.16%	EXTR Stock Predictions
FARO		27.62	28.25	27.30	27.44	114300	-0.44%	FARO Stock Predictions
FFIV		147.18	149.31	144.54	144.73	638100	-1.42%	FFIV Stock Predictions
FISV		95.12	95.77	93.51	93.57	3934400	-1.35%	FISV Stock Predictions
FIVN		76.17	77.84	74.93	74.98	1062500	-1.74%	FIVN Stock Predictions
FORR		35.81	36.69	35.72	36.01	84400	1.27%	FORR Stock Predictions
FOUR		44.16	45.92	43.94	44.61	829100	0.00%	FOUR Stock Predictions
FSLY		8.95	9.53	8.95	9.16	3782600	2.00%	FSLY Stock Predictions
FTFT		0.44	0.48	0.44	0.46	51500	-2.13%	FTFT Stock Predictions
FTHM		5.05	5.67	5.05	5.30	52000	5.58%	FTHM Stock Predictions
FTK		0.99	1.03	0.97	1.00	97400	1.01%	FTK Stock Predictions
GCI		1.61	1.66	1.52	1.53	1712100	-5.56%	GCI Stock Predictions
GDDY		71.84	72.87	70.81	70.88	945400	-1.68%	GDDY Stock Predictions
GDS		17.48	18.10	17.42	17.66	738500	0.74%	GDS Stock Predictions
GNSS		2.91	2.91	2.75	2.77	29100	-3.15%	GNSS Stock Predictions
GOOG		97.73	99.49	96.03	96.15	26242200	-1.98%	GOOG Stock Predictions
GPRO		4.97	5.10	4.93	4.93	1747600	-1.20%	GPRO Stock Predictions
GWRE		62.82	64.04	61.58	61.58	861000	-1.72%	GWRE Stock Predictions
HAL		24.35	24.95	23.99	24.62	9344300	-0.08%	HAL Stock Predictions
HCAT		10.13	10.56	9.69	9.70	1066800	-4.62%	HCAT Stock Predictions
HLIT		12.65	13.32	12.65	13.07	2857600	3.08%	HLIT Stock Predictions
HON		170.10	171.20	166.63	166.97	3809900	-1.82%	HON Stock Predictions
HPE		12.12	12.32	11.97	11.98	13870000	-1.16%	HPE Stock Predictions
HQY		68.94	70.63	67.05	67.17	840500	-2.72%	HQY Stock Predictions
HSKA		73.82	76.91	71.88	72.92	111300	-1.73%	HSKA Stock Predictions
HUBS		271.88	282.43	269.42	270.12	570700	-1.54%	HUBS Stock Predictions
HURN		66.75	68.59	66.07	66.25	166300	-0.64%	HURN Stock Predictions
IAC		56.34	56.88	55.33	55.38	921300	-1.93%	IAC Stock Predictions
IBEX		18.01	18.83	17.39	18.57	45600	2.94%	IBEX Stock Predictions
IBM		121.66	122.43	118.61	118.81	5344800	-2.32%	IBM Stock Predictions
IDT		25.02	25.56	24.79	24.83	102300	-0.64%	IDT Stock Predictions
IFBD		1.06	1.09	1.02	1.09	33700	-1.80%	IFBD Stock Predictions
INFN		4.83	5.00	4.81	4.84	3002000	0.21%	INFN Stock Predictions
INPX		0.12	0.13	0.12	0.12	2764500	0.00%	INPX Stock Predictions
INSG		2.11	2.22	2.07	2.07	414900	-2.82%	INSG Stock Predictions
INTC		26.30	26.57	25.74	25.77	43653100	-2.31%	INTC Stock Predictions
INTU		395.27	403.00	387.01	387.32	2000900	-2.39%	INTU Stock Predictions
IQV		182.46	187.50	180.58	181.14	2043300	-0.26%	IQV Stock Predictions
IRM		44.60	44.86	43.88	43.97	1509700	0.37%	IRM Stock Predictions
IRTC		124.59	131.55	124.59	125.28	617600	-0.33%	IRTC Stock Predictions
ISDR		20.30	21.14	19.71	20.30	4600	0.59%	ISDR Stock Predictions
ISRG		190.12	194.46	187.06	187.44	2093800	-0.86%	ISRG Stock Predictions