Stock Screener Free Signup



Cloud Stocks List

Cloud Stocks List is a list of public traded Cloud companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

9/30/2022

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
AAPL 141.28 143.10 138.00 138.20 124401100 -3.00% AAPL Stock Predictions
ABMD 249.53 257.08 245.36 245.66 427100 -1.33% ABMD Stock Predictions
ABST 11.61 12.00 11.57 11.61 121900 0.43% ABST Stock Predictions
ACCD 12.51 12.69 11.26 11.42 1233500 -8.79% ACCD Stock Predictions
ACIW 21.11 21.52 20.83 20.90 746600 -0.81% ACIW Stock Predictions
ADBE 279.69 284.29 274.85 275.20 4575700 -1.10% ADBE Stock Predictions
ADP 227.77 229.69 225.94 226.19 2875200 -0.68% ADP Stock Predictions
ADSK 189.11 191.88 186.57 186.80 1341000 -1.40% ADSK Stock Predictions
ADTN 19.35 20.01 19.20 19.58 571300 1.29% ADTN Stock Predictions
AGFS 1.56 1.59 1.50 1.50 14300 -4.46% AGFS Stock Predictions
AKAM 80.80 82.22 80.22 80.32 1596400 -0.22% AKAM Stock Predictions
ALGN 211.96 218.31 206.76 207.11 956500 -1.85% ALGN Stock Predictions
ALKT 15.10 15.71 14.94 15.05 346200 -0.59% ALKT Stock Predictions
ALRM 64.92 66.46 64.58 64.86 252600 -0.09% ALRM Stock Predictions
ALTR 44.74 45.84 44.15 44.22 190700 -1.62% ALTR Stock Predictions
ALYA 1.87 1.93 1.87 1.93 1000 2.12% ALYA Stock Predictions
AMD 63.62 65.91 63.34 63.36 81602900 -1.22% AMD Stock Predictions
ANET 114.11 116.33 112.74 112.89 1468900 -1.62% ANET Stock Predictions
ANGI 3.01 3.02 2.89 2.95 1484800 -1.99% ANGI Stock Predictions
ANY 0.44 0.46 0.44 0.44 420300 0.00% ANY Stock Predictions
APPF 108.50 110.61 104.58 104.72 186700 -4.28% APPF Stock Predictions
ARLO 4.66 4.84 4.64 4.64 778100 -1.28% ARLO Stock Predictions
ARW 93.06 94.74 92.13 92.19 624900 -0.90% ARW Stock Predictions
ASGN 90.22 93.03 89.99 90.37 289700 -0.11% ASGN Stock Predictions
ASUR 5.64 5.91 5.62 5.72 31500 0.53% ASUR Stock Predictions
ATEN 13.50 13.67 13.25 13.27 980800 -1.12% ATEN Stock Predictions
AVCT 0.19 0.21 0.18 0.20 159403200 -33.33% AVCT Stock Predictions
AVGO 449.06 457.82 443.64 444.01 2719000 -1.36% AVGO Stock Predictions
AVID 22.79 23.91 22.67 23.26 1055200 2.11% AVID Stock Predictions
AVLR 91.80 92.46 91.78 91.80 3149800 0.08% AVLR Stock Predictions
AVYA 1.59 1.73 1.55 1.59 5317600 0.63% AVYA Stock Predictions
AWRE 1.82 1.86 1.78 1.78 30200 -3.26% AWRE Stock Predictions
AXON 113.92 118.69 113.92 115.75 447200 1.39% AXON Stock Predictions
AYX 56.93 58.09 55.82 55.84 687200 -2.51% AYX Stock Predictions
BABA 78.74 81.78 78.65 79.99 17094900 1.18% BABA Stock Predictions
BAND 11.41 12.12 11.31 11.90 507700 4.29% BAND Stock Predictions
BCOV 6.40 6.44 6.30 6.30 210000 -1.56% BCOV Stock Predictions
BEST 0.65 0.71 0.65 0.69 28000 1.47% BEST Stock Predictions
BIDU 115.21 120.37 115.16 117.49 2701400 -0.20% BIDU Stock Predictions
BILL 132.48 139.26 131.25 132.37 1655700 -2.11% BILL Stock Predictions
BKYI 1.54 1.57 1.53 1.53 4500 1.32% BKYI Stock Predictions
BL 60.12 61.96 59.80 59.90 489200 -0.61% BL Stock Predictions
BLFS 23.56 24.72 22.72 22.75 411900 -3.89% BLFS Stock Predictions
BLKB 45.11 45.51 44.01 44.06 356700 -2.24% BLKB Stock Predictions
BLNK 18.09 18.80 17.67 17.72 714500 -3.06% BLNK Stock Predictions
BMI 94.11 95.66 92.35 92.39 150300 -1.83% BMI Stock Predictions
BMTX 6.59 6.80 6.44 6.69 45900 4.21% BMTX Stock Predictions
BNFT 6.31 6.52 6.28 6.35 73100 -0.16% BNFT Stock Predictions
BOX 24.57 24.96 24.36 24.39 872700 -0.93% BOX Stock Predictions
BR 147.45 148.08 144.21 144.32 781600 -1.76% BR Stock Predictions
BRQS 0.74 0.77 0.70 0.72 1037400 2.86% BRQS Stock Predictions
BSQR 1.16 1.18 1.16 1.16 18400 -1.69% BSQR Stock Predictions
BSY 31.28 31.93 30.53 30.59 672400 -2.21% BSY Stock Predictions
BTRS 9.26 9.30 9.25 9.26 5209900 -0.22% BTRS Stock Predictions
CALX 59.77 64.47 59.77 61.14 925900 1.83% CALX Stock Predictions
CAMP 4.24 4.24 3.83 3.84 1151300 -4.95% CAMP Stock Predictions
CD 7.87 8.26 7.68 8.08 2833100 4.94% CD Stock Predictions
CDAY 56.96 57.57 55.88 55.88 1439100 -1.27% CDAY Stock Predictions
CDTX 0.64 0.67 0.61 0.63 225000 -3.08% CDTX Stock Predictions
CDW 159.13 160.35 155.89 156.08 717400 -1.82% CDW Stock Predictions
CHH 108.97 111.85 108.19 109.52 461000 -0.54% CHH Stock Predictions
CLS 8.44 8.63 8.33 8.41 411300 -0.71% CLS Stock Predictions
CLXT 0.18 0.18 0.17 0.17 91100 -5.56% CLXT Stock Predictions
CMBM 16.87 17.78 16.83 16.92 94300 0.30% CMBM Stock Predictions
CMCM 2.06 2.18 1.97 2.01 170900 -11.45% CMCM Stock Predictions
CNSL 4.22 4.30 4.15 4.16 485900 -1.42% CNSL Stock Predictions
COUP 60.16 61.78 58.70 58.80 2094900 -3.02% COUP Stock Predictions
CRM 146.01 148.63 143.75 143.84 7571800 -2.02% CRM Stock Predictions
CRNC 16.30 16.62 15.73 15.75 477300 -3.61% CRNC Stock Predictions
CRWD 166.15 171.61 164.60 164.81 2595900 -0.54% CRWD Stock Predictions
CSCO 40.66 41.04 39.96 40.00 27987100 -1.40% CSCO Stock Predictions
CSGS 53.76 54.22 52.84 52.88 196700 -1.87% CSGS Stock Predictions
CSPI 7.48 7.75 7.18 7.19 20100 -0.69% CSPI Stock Predictions
CTG 6.86 6.86 6.60 6.70 16700 -1.18% CTG Stock Predictions
CTSH 58.56 58.92 57.42 57.44 3851400 -1.73% CTSH Stock Predictions
CVLT 53.02 54.19 52.92 53.04 364200 -0.09% CVLT Stock Predictions
CXDO 2.51 2.52 2.37 2.40 18600 -3.23% CXDO Stock Predictions
CYRX 24.34 25.37 23.88 24.36 588800 1.08% CYRX Stock Predictions
DAO 4.20 4.31 3.93 3.93 115900 -4.61% DAO Stock Predictions
DCBO 27.22 28.39 26.96 27.01 36300 -0.44% DCBO Stock Predictions
DDOG 87.86 91.46 86.80 88.78 3999600 1.52% DDOG Stock Predictions
DELL 34.33 34.96 34.09 34.17 3041000 -0.06% DELL Stock Predictions
DFIN 36.82 38.35 36.66 36.97 494300 0.46% DFIN Stock Predictions
DGII 33.49 35.18 33.31 34.57 648100 3.07% DGII Stock Predictions
DGLY 0.46 0.48 0.45 0.46 250400 -2.13% DGLY Stock Predictions
DLX 17.44 17.47 16.47 16.65 430300 -3.70% DLX Stock Predictions
DNB 12.43 12.77 12.34 12.39 2192700 -1.04% DNB Stock Predictions
DOCN 36.24 38.48 35.85 36.17 934900 -0.28% DOCN Stock Predictions
DOCU 55.48 56.63 53.34 53.47 4578600 -3.13% DOCU Stock Predictions
DOMO 18.66 19.04 17.96 17.99 333600 -3.69% DOMO Stock Predictions
DOX 79.37 80.12 79.23 79.45 826600 -0.19% DOX Stock Predictions
DSGX 64.22 64.95 63.45 63.53 183400 -1.07% DSGX Stock Predictions
DSP 4.21 4.35 4.17 4.21 40600 0.48% DSP Stock Predictions
DT 34.64 35.76 34.49 34.81 2384900 0.61% DT Stock Predictions
DTSS 1.47 1.63 1.46 1.49 42600 -1.32% DTSS Stock Predictions
DTST 1.99 2.08 1.99 2.04 7700 -0.49% DTST Stock Predictions
DUO 0.87 0.98 0.80 0.91 31100 -4.21% DUO Stock Predictions
DXC 24.62 25.15 24.34 24.48 4675600 -0.77% DXC Stock Predictions
EBON 0.38 0.43 0.38 0.41 276300 0.00% EBON Stock Predictions
ECOM 22.64 22.69 22.63 22.66 636200 0.00% ECOM Stock Predictions
EDTK 0.93 0.95 0.90 0.95 32300 2.15% EDTK Stock Predictions
EGAN 7.38 7.54 7.35 7.35 60600 -0.94% EGAN Stock Predictions
EGHT 3.44 3.61 3.43 3.45 1508000 -0.86% EGHT Stock Predictions
ELA 5.09 5.30 5.06 5.06 22200 -1.36% ELA Stock Predictions
ENPH 276.65 286.73 273.40 277.47 3133800 -0.13% ENPH Stock Predictions
ENV 45.48 46.27 44.33 44.40 402600 -2.95% ENV Stock Predictions
ETWO 6.13 6.33 6.04 6.07 1199800 -0.82% ETWO Stock Predictions
EXPI 11.07 11.52 10.92 11.21 925200 1.26% EXPI Stock Predictions
EXTR 12.90 13.40 12.90 13.07 2779300 1.16% EXTR Stock Predictions
FARO 27.62 28.25 27.30 27.44 114300 -0.44% FARO Stock Predictions
FFIV 147.18 149.31 144.54 144.73 638100 -1.42% FFIV Stock Predictions
FISV 95.12 95.77 93.51 93.57 3934400 -1.35% FISV Stock Predictions
FIVN 76.17 77.84 74.93 74.98 1062500 -1.74% FIVN Stock Predictions
FORR 35.81 36.69 35.72 36.01 84400 1.27% FORR Stock Predictions
FOUR 44.16 45.92 43.94 44.61 829100 0.00% FOUR Stock Predictions
FSLY 8.95 9.53 8.95 9.16 3782600 2.00% FSLY Stock Predictions
FTFT 0.44 0.48 0.44 0.46 51500 -2.13% FTFT Stock Predictions
FTHM 5.05 5.67 5.05 5.30 52000 5.58% FTHM Stock Predictions
FTK 0.99 1.03 0.97 1.00 97400 1.01% FTK Stock Predictions
GCI 1.61 1.66 1.52 1.53 1712100 -5.56% GCI Stock Predictions
GDDY 71.84 72.87 70.81 70.88 945400 -1.68% GDDY Stock Predictions
GDS 17.48 18.10 17.42 17.66 738500 0.74% GDS Stock Predictions
GNSS 2.91 2.91 2.75 2.77 29100 -3.15% GNSS Stock Predictions
GOOG 97.73 99.49 96.03 96.15 26242200 -1.98% GOOG Stock Predictions
GPRO 4.97 5.10 4.93 4.93 1747600 -1.20% GPRO Stock Predictions
GWRE 62.82 64.04 61.58 61.58 861000 -1.72% GWRE Stock Predictions
HAL 24.35 24.95 23.99 24.62 9344300 -0.08% HAL Stock Predictions
HCAT 10.13 10.56 9.69 9.70 1066800 -4.62% HCAT Stock Predictions
HLIT 12.65 13.32 12.65 13.07 2857600 3.08% HLIT Stock Predictions
HON 170.10 171.20 166.63 166.97 3809900 -1.82% HON Stock Predictions
HPE 12.12 12.32 11.97 11.98 13870000 -1.16% HPE Stock Predictions
HQY 68.94 70.63 67.05 67.17 840500 -2.72% HQY Stock Predictions
HSKA 73.82 76.91 71.88 72.92 111300 -1.73% HSKA Stock Predictions
HUBS 271.88 282.43 269.42 270.12 570700 -1.54% HUBS Stock Predictions
HURN 66.75 68.59 66.07 66.25 166300 -0.64% HURN Stock Predictions
IAC 56.34 56.88 55.33 55.38 921300 -1.93% IAC Stock Predictions
IBEX 18.01 18.83 17.39 18.57 45600 2.94% IBEX Stock Predictions
IBM 121.66 122.43 118.61 118.81 5344800 -2.32% IBM Stock Predictions
IDT 25.02 25.56 24.79 24.83 102300 -0.64% IDT Stock Predictions
IFBD 1.06 1.09 1.02 1.09 33700 -1.80% IFBD Stock Predictions
INFN 4.83 5.00 4.81 4.84 3002000 0.21% INFN Stock Predictions
INPX 0.12 0.13 0.12 0.12 2764500 0.00% INPX Stock Predictions
INSG 2.11 2.22 2.07 2.07 414900 -2.82% INSG Stock Predictions
INTC 26.30 26.57 25.74 25.77 43653100 -2.31% INTC Stock Predictions
INTU 395.27 403.00 387.01 387.32 2000900 -2.39% INTU Stock Predictions
IQV 182.46 187.50 180.58 181.14 2043300 -0.26% IQV Stock Predictions
IRM 44.60 44.86 43.88 43.97 1509700 0.37% IRM Stock Predictions
IRTC 124.59 131.55 124.59 125.28 617600 -0.33% IRTC Stock Predictions
ISDR 20.30 21.14 19.71 20.30 4600 0.59% ISDR Stock Predictions
ISRG 190.12 194.46 187.06 187.44 2093800 -0.86% ISRG Stock Predictions

Club Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks
Trade Alert +742% in 7 Days