Cloud Stocks List
Cloud Stocks List is a list of public traded Cloud companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Cloud Stocks
5/15/2026
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| AAPL |
 |
Apple Inc |
298.00 |
303.20 |
293.90 |
300.26 |
30.98M |
0.70% |
| ACIW |
|
ACI Worldwide Inc |
41.13 |
42.23 |
40.93 |
41.66 |
328.9K |
2.01% |
| ADBE |
|
Adobe Systems Incorporated |
238.40 |
248.57 |
236.34 |
247.58 |
3.58M |
4.45% |
| ADP |
|
Automatic Data Processing |
209.85 |
214.92 |
209.85 |
214.55 |
1.34M |
3.00% |
| ADSK |
|
Autodesk, Inc |
232.88 |
238.31 |
232.88 |
236.71 |
624.6K |
1.21% |
| ADTN |
|
ADTRAN, Inc |
15.00 |
15.20 |
14.71 |
14.92 |
869.4K |
-2.36% |
| AKAM |
|
Akamai Technologies, Inc |
154.70 |
156.00 |
148.05 |
150.88 |
2.52M |
-3.08% |
| ALGN |
|
Align Technology, Inc |
159.26 |
161.00 |
156.99 |
157.25 |
411.1K |
-2.04% |
| ALKT |
|
Alkami Technology Inc |
16.72 |
17.23 |
16.60 |
16.63 |
734.4K |
-0.06% |
| ALRM |
|
Alarm.com |
42.42 |
42.96 |
42.00 |
42.56 |
244.7K |
0.52% |
| AMD |
|
Advanced Micro Devices, Inc |
438.47 |
450.82 |
423.36 |
424.00 |
16.29M |
-5.71% |
| ANET |
|
Arista Networks Inc |
144.99 |
145.90 |
141.78 |
141.97 |
6.98M |
-3.93% |
| ANGI |
|
Homeservices Inc |
4.77 |
5.05 |
4.76 |
4.96 |
948.8K |
2.27% |
| ANY |
|
Sphere 3D Corp |
2.35 |
2.47 |
2.24 |
2.31 |
128.8K |
-6.48% |
| APPF |
|
Appfolio Cl A |
150.59 |
155.34 |
149.96 |
151.70 |
86.1K |
0.97% |
| ARLO |
|
Arlo Technologies Inc |
12.53 |
12.68 |
12.13 |
12.31 |
1.08M |
-3.07% |
| ARW |
|
Arrow Electronics, Inc |
209.98 |
213.00 |
207.36 |
208.44 |
390.5K |
-2.70% |
| ASUR |
|
Forgent Networks, Inc |
8.47 |
8.94 |
8.46 |
8.58 |
25.2K |
-0.23% |
| ATEN |
|
A10 Networks Inc |
27.74 |
28.66 |
27.25 |
27.95 |
648.7K |
-0.32% |
| AVGO |
|
Avago Technologies Limited |
432.98 |
438.69 |
419.80 |
425.10 |
10.01M |
-3.32% |
| AWRE |
|
Aware, Inc |
1.38 |
1.38 |
1.23 |
1.27 |
91.7K |
4.96% |
| |
| AXON |
|
Axon Enterprise Inc |
386.00 |
403.52 |
380.26 |
392.20 |
653.3K |
0.99% |
| BABA |
|
Alibaba |
135.88 |
135.88 |
131.95 |
132.59 |
12.53M |
-6.05% |
| BAND |
|
Bandwidth Inc |
52.11 |
56.37 |
50.00 |
54.00 |
1.09M |
3.61% |
| BIDU |
|
Baidu, Inc |
140.07 |
140.50 |
135.05 |
135.49 |
1.92M |
-5.48% |
| BILL |
|
Bill.com Holdings Inc |
39.48 |
41.57 |
39.48 |
40.06 |
1.42M |
1.47% |
| BKYI |
|
Bio-Key Intl Inc |
3.92 |
4.35 |
3.92 |
4.25 |
10K |
7.87% |
| BL |
|
Blackline Inc |
26.52 |
28.07 |
26.50 |
27.24 |
625.7K |
1.57% |
| BLFS |
|
Biolife Solutions |
20.71 |
21.05 |
20.27 |
20.75 |
182.5K |
-1.47% |
| BLKB |
|
Blackbaud, Inc |
31.26 |
32.33 |
30.69 |
30.85 |
323.3K |
-1.09% |
| BLNK |
|
Blink Charging Company |
0.89 |
0.89 |
0.82 |
0.83 |
2.09M |
-4.60% |
| BMI |
|
Badger Meter, Inc |
117.04 |
119.30 |
114.04 |
114.20 |
261.4K |
-2.81% |
| BOX |
|
seacube container leasing ltd |
24.18 |
24.97 |
24.16 |
24.67 |
1.9M |
2.54% |
| BR |
|
Broadridge Financial Solutions, Inc |
145.72 |
147.82 |
144.53 |
145.64 |
910.1K |
1.60% |
| BSY |
|
British Sky Broadcasting Group plc (ADR) |
31.36 |
32.68 |
31.36 |
32.06 |
1.66M |
1.04% |
| CALX |
|
Calix, Inc. |
39.81 |
40.37 |
39.32 |
39.81 |
825.1K |
-1.12% |
| CAMP |
|
CalAmp Corp |
4.34 |
4.45 |
4.26 |
4.34 |
19.3K |
-0.23% |
| CD |
|
Avis Budget Group Inc |
7.59 |
8.30 |
7.18 |
8.28 |
88.6K |
9.52% |
| CDW |
|
CDW Corp |
101.95 |
104.39 |
101.03 |
102.07 |
1.27M |
-0.08% |
| CHH |
|
Choice Hotels International, Inc |
106.50 |
108.21 |
105.37 |
106.94 |
541.1K |
1.15% |
| CLS |
|
Celestica Inc |
375.55 |
376.47 |
357.55 |
358.57 |
1.32M |
-6.11% |
| CMCM |
|
Cheetah Mobile Inc |
5.10 |
5.25 |
5.10 |
5.21 |
10.2K |
1.36% |
| CRM |
|
Salesforce |
169.25 |
175.97 |
169.00 |
173.51 |
13.77M |
3.54% |
| CRNC |
|
Cerence Inc |
10.28 |
10.35 |
9.61 |
9.78 |
494.3K |
-6.23% |
| CRWD |
|
Crowdstrike Holdings Inc |
570.83 |
598.25 |
560.69 |
594.09 |
2.28M |
2.46% |
| CSCO |
|
Cisco Systems, Inc |
114.81 |
118.83 |
111.77 |
118.22 |
24.09M |
2.31% |
| CSPI |
|
CSP Inc. |
9.51 |
9.84 |
9.27 |
9.31 |
6.7K |
-4.12% |
| CTSH |
|
Cognizant Technology Solutions Corp |
45.92 |
47.50 |
45.68 |
47.14 |
5.48M |
2.34% |
| CVLT |
|
CommVault Systems, Inc |
102.06 |
104.10 |
99.64 |
103.93 |
368.9K |
1.78% |
| CXDO |
|
Crexendo Inc |
9.65 |
9.90 |
9.36 |
9.88 |
329.9K |
2.60% |
| CYRX |
|
Cryoport Inc |
13.00 |
13.33 |
12.87 |
13.14 |
236.3K |
-0.68% |
 |
| DAO |
|
Youdao Inc ADR |
12.11 |
12.38 |
11.34 |
12.00 |
52.6K |
-2.99% |
| DCBO |
|
Docebo Inc |
16.22 |
17.58 |
16.22 |
17.14 |
121.9K |
4.96% |
| DDOG |
|
Datadog Inc Cl A |
200.00 |
211.28 |
198.50 |
208.07 |
3.07M |
2.59% |
| DELL |
|
Dell Inc |
240.41 |
246.86 |
236.79 |
242.11 |
2.27M |
-2.28% |
| DFIN |
|
Donnelly Financial Solutions Inc |
38.87 |
39.65 |
38.52 |
38.55 |
111.2K |
-0.64% |
| DGII |
|
Digi International Inc |
62.43 |
64.63 |
61.58 |
62.00 |
579.1K |
-3.46% |
| DLX |
|
Deluxe Corporation |
23.15 |
23.29 |
22.80 |
23.16 |
193.2K |
0.04% |
| DOCN |
|
DigitalOcean Holdings Inc |
153.64 |
158.61 |
149.00 |
154.93 |
1.52M |
-2.17% |
| DOCU |
|
Docusign Inc |
45.39 |
48.29 |
45.10 |
47.71 |
1.92M |
4.86% |
| DOMO |
|
Domo Inc Cl B |
3.43 |
3.55 |
3.41 |
3.50 |
295.9K |
2.04% |
| DOX |
|
Amdocs Limited |
61.28 |
62.68 |
60.25 |
60.57 |
637.6K |
-2.21% |
| DSGX |
|
Descartes Systems Group (USA) |
67.30 |
68.46 |
66.81 |
67.66 |
176.6K |
0.61% |
| DSP |
|
SP Acquisition Holdings, Inc |
10.46 |
10.64 |
10.25 |
10.56 |
123.8K |
1.15% |
| DT |
|
Deutsche Telekom AG (ADR) |
37.05 |
38.67 |
36.42 |
38.37 |
5.31M |
3.37% |
| DTSS |
|
Datasea Inc |
0.90 |
0.93 |
0.85 |
0.91 |
54.6K |
0.00% |
| DTST |
|
Data Storage Corp |
4.48 |
4.48 |
4.01 |
4.01 |
31.8K |
-8.03% |
| DUO |
|
Fangdd Network Group Ltd ADR |
1.31 |
1.38 |
1.31 |
1.35 |
21.8K |
-0.74% |
| DXC |
|
Dxc Technology Company |
8.38 |
8.96 |
8.38 |
8.94 |
7M |
8.89% |
| EBON |
|
Ebang International Holdings Inc Cl A |
2.02 |
2.22 |
2.02 |
2.22 |
1K |
5.71% |
| EDTK |
|
Skillful Craftsman Education Technology Ltd |
1.00 |
1.00 |
0.98 |
1.00 |
706 |
0.00% |
| EGAN |
|
Egain Corp |
6.31 |
6.56 |
5.94 |
6.49 |
707.1K |
-3.13% |
| EGHT |
|
8x8, Inc |
2.27 |
2.40 |
2.16 |
2.36 |
1.16M |
5.36% |
| ELA |
|
Entergy Lousiana LLC |
23.71 |
24.58 |
23.51 |
24.04 |
34.5K |
0.46% |
| ENPH |
|
Enphase Energy Inc |
47.43 |
53.89 |
45.49 |
52.90 |
13.96M |
10.23% |
| EXTR |
|
Extreme Networks, Inc |
24.73 |
25.13 |
24.00 |
24.65 |
1.55M |
-0.24% |
| FFIV |
|
F5 Networks, Inc |
360.00 |
365.83 |
358.82 |
362.58 |
294.4K |
-0.55% |
| FISV |
|
Fiserv, Inc |
53.37 |
55.73 |
52.56 |
55.34 |
5.3M |
3.50% |
| FIVN |
|
Five9 Inc |
20.40 |
22.56 |
20.00 |
21.63 |
2.34M |
4.29% |
| FORR |
|
Forrester Research, Inc |
6.43 |
6.63 |
6.31 |
6.61 |
38.6K |
2.64% |
| FOUR |
|
Shift4 Payments Inc |
41.84 |
43.16 |
41.36 |
41.99 |
564.4K |
-0.10% |
 |
| FSLY |
|
Fastly Inc |
17.33 |
17.60 |
16.91 |
17.00 |
4.26M |
-3.95% |
| FTFT |
|
Future Fintech Group Inc |
1.20 |
1.28 |
1.16 |
1.22 |
19.2K |
-2.40% |
| FTHM |
|
Fathom Holdings Inc |
0.69 |
0.71 |
0.65 |
0.67 |
107.2K |
-2.90% |
| FTK |
|
Flotek Industries, Inc |
20.20 |
20.61 |
19.51 |
19.60 |
186.4K |
-4.39% |
| GDDY |
|
Godaddy Inc |
86.38 |
88.43 |
84.56 |
87.18 |
1.46M |
2.60% |
| GDS |
|
Gds Holdings Ltd |
43.10 |
44.08 |
41.93 |
42.42 |
1.1M |
-5.12% |
| GNSS |
|
Genasys Inc |
2.03 |
2.15 |
1.72 |
1.80 |
657.9K |
2.86% |
| GOOG |
|
Google Inc |
393.11 |
395.88 |
389.13 |
393.37 |
9.05M |
-0.96% |
| GPRO |
|
Gen-Probe Incorporated |
1.15 |
1.17 |
1.09 |
1.12 |
4.58M |
-0.88% |
| GWRE |
|
Guidewire Software Inc |
125.43 |
131.89 |
123.70 |
130.16 |
1.01M |
5.27% |
| HAL |
|
Halliburton Company |
41.21 |
41.76 |
41.07 |
41.76 |
9.23M |
1.14% |
| HCAT |
|
Health Catalyst Inc |
1.16 |
1.23 |
1.14 |
1.20 |
744.2K |
2.56% |
| HLIT |
|
Harmonic Inc |
13.34 |
13.34 |
12.43 |
12.54 |
1.39M |
-6.07% |
| HON |
|
Honeywell International Inc |
216.53 |
216.53 |
211.50 |
213.26 |
1.67M |
-2.05% |
| HPE |
|
Hewlett Packard Enterprise Comp |
33.66 |
33.66 |
32.72 |
33.11 |
11.94M |
-2.96% |
| HQY |
|
Healthequity |
82.31 |
83.01 |
81.52 |
82.18 |
465.8K |
-0.11% |
| HUBS |
|
Hubspot Inc |
186.50 |
201.30 |
184.90 |
198.36 |
2.08M |
8.03% |
| HURN |
|
Huron Consulting Group |
102.90 |
109.33 |
102.90 |
105.44 |
146K |
2.59% |
| IAC |
|
Iac Holdings Inc |
39.58 |
40.62 |
39.56 |
39.89 |
461K |
-0.35% |
Free Dividend Stock Screener
Club Stocks
| |