#1 Free Indicator Revealed
The Winning Trading Pattern
Cloud Stocks List
Cloud Stocks List is a list of public traded Cloud companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Cloud Stocks
3/14/2025
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| AAPL |
 |
Apple Inc |
211.25 |
213.95 |
209.58 |
213.49 |
60.04M |
1.82% |
| ACCD |
|
Accolade Inc |
6.99 |
6.99 |
6.98 |
6.98 |
518.8K |
0.00% |
| ACIW |
|
ACI Worldwide Inc |
51.67 |
53.28 |
51.24 |
52.92 |
551.2K |
3.64% |
| ADBE |
|
Adobe Systems Incorporated |
379.74 |
396.36 |
377.80 |
394.74 |
6.13M |
4.47% |
| ADP |
|
Automatic Data Processing |
289.20 |
292.56 |
289.20 |
291.76 |
1.43M |
0.42% |
| ADSK |
|
Autodesk, Inc |
248.99 |
254.89 |
248.99 |
254.43 |
1.3M |
3.04% |
| ADTN |
|
ADTRAN, Inc |
8.89 |
9.12 |
8.69 |
9.10 |
1.85M |
4.96% |
| AKAM |
|
Akamai Technologies, Inc |
79.75 |
81.51 |
79.28 |
80.73 |
2.37M |
2.63% |
| ALGN |
|
Align Technology, Inc |
163.74 |
166.65 |
162.46 |
166.20 |
1.3M |
3.54% |
| ALKT |
|
Alkami Technology Inc |
25.69 |
26.00 |
25.20 |
25.26 |
1.86M |
0.04% |
| ALRM |
|
Alarm.com |
58.50 |
58.96 |
57.89 |
58.49 |
501.5K |
0.81% |
| ALTR |
|
Altera Corporation |
111.39 |
111.49 |
111.24 |
111.35 |
529.8K |
0.18% |
| AMD |
|
Advanced Micro Devices, Inc |
99.64 |
101.22 |
99.58 |
100.97 |
24.67M |
2.92% |
| ANET |
|
Arista Networks Inc |
82.00 |
84.25 |
81.80 |
83.51 |
8.58M |
4.21% |
| ANGI |
|
Homeservices Inc |
1.54 |
1.62 |
1.54 |
1.57 |
1.27M |
3.29% |
| ANY |
|
Sphere 3D Corp |
0.51 |
0.53 |
0.48 |
0.49 |
455.1K |
-5.77% |
| APPF |
|
Appfolio Cl A |
208.23 |
217.38 |
208.04 |
216.74 |
364.8K |
4.88% |
| ARLO |
|
Arlo Technologies Inc |
10.70 |
10.87 |
10.51 |
10.63 |
996K |
0.95% |
| ARW |
|
Arrow Electronics, Inc |
103.33 |
104.90 |
102.80 |
104.72 |
557K |
2.74% |
| ASGN |
|
On Assignment, Inc |
67.53 |
68.72 |
66.67 |
68.05 |
385.5K |
1.52% |
| ASUR |
|
Forgent Networks, Inc |
9.20 |
9.53 |
9.20 |
9.53 |
64.5K |
4.04% |
| ATEN |
|
A10 Networks Inc |
16.57 |
16.86 |
16.04 |
16.86 |
2.83M |
2.93% |
| AVGO |
|
Avago Technologies Limited |
196.20 |
197.50 |
193.20 |
195.54 |
25.87M |
2.18% |
| AWRE |
|
Aware, Inc |
1.60 |
1.69 |
1.53 |
1.64 |
45K |
5.81% |
| AXON |
|
Axon Enterprise Inc |
544.55 |
557.45 |
543.88 |
556.26 |
655.6K |
4.06% |
| BABA |
|
Alibaba |
141.35 |
141.82 |
139.45 |
141.10 |
17.31M |
1.99% |
| BAND |
|
Bandwidth Inc |
14.66 |
14.96 |
14.37 |
14.85 |
283.6K |
2.77% |
| BIDU |
|
Baidu, Inc |
95.15 |
95.61 |
93.27 |
93.82 |
3.72M |
-0.47% |
| BILL |
|
Bill.com Holdings Inc |
45.14 |
47.44 |
44.85 |
46.42 |
3.56M |
5.43% |
| BKYI |
|
Bio-Key Intl Inc |
1.30 |
1.33 |
1.17 |
1.20 |
288.9K |
-4.76% |
| BL |
|
Blackline Inc |
48.08 |
49.98 |
47.68 |
49.89 |
930.5K |
5.12% |
| BLFS |
|
Biolife Solutions |
25.43 |
26.13 |
24.12 |
25.00 |
381K |
-0.24% |
| BLKB |
|
Blackbaud, Inc |
63.54 |
64.25 |
62.99 |
63.45 |
422.8K |
0.24% |
| BLNK |
|
Blink Charging Company |
0.93 |
0.97 |
0.90 |
0.95 |
3.64M |
5.56% |
| BMI |
|
Badger Meter, Inc |
196.40 |
198.73 |
194.86 |
198.10 |
273.9K |
1.53% |
| BOX |
|
seacube container leasing ltd |
30.50 |
31.25 |
30.43 |
31.24 |
1.71M |
3.00% |
| BR |
|
Broadridge Financial Solutions, Inc |
226.55 |
228.55 |
225.29 |
227.65 |
297.6K |
0.92% |
| BSY |
|
British Sky Broadcasting Group plc (ADR) |
40.40 |
41.58 |
40.25 |
41.44 |
1.6M |
3.32% |
| CALX |
|
Calix, Inc. |
32.46 |
33.47 |
32.16 |
33.34 |
707.7K |
4.65% |
| CAMP |
|
CalAmp Corp |
5.32 |
5.71 |
5.32 |
5.55 |
10.1K |
1.65% |
| CDTX |
|
Cidara Thera |
22.31 |
22.70 |
22.04 |
22.05 |
60.7K |
-1.39% |
| CDW |
|
CDW Corp |
165.42 |
167.33 |
164.74 |
167.00 |
821K |
2.14% |
| CHH |
|
Choice Hotels International, Inc |
128.70 |
130.37 |
128.19 |
130.28 |
396.4K |
1.87% |
| CLS |
|
Celestica Inc |
89.08 |
92.41 |
86.88 |
91.58 |
3.68M |
5.98% |
| CMBM |
|
Cambium Networks Corp |
0.59 |
0.65 |
0.59 |
0.60 |
225.6K |
3.45% |
| CMCM |
|
Cheetah Mobile Inc |
4.94 |
5.12 |
4.83 |
5.00 |
29.7K |
1.83% |
| CRM |
|
Salesforce |
275.00 |
279.89 |
272.68 |
279.40 |
6.97M |
2.82% |
| CRNC |
|
Cerence Inc |
9.73 |
9.88 |
9.48 |
9.74 |
1.08M |
4.17% |
| CRWD |
|
Crowdstrike Holdings Inc |
338.51 |
354.50 |
337.14 |
353.73 |
4.35M |
6.38% |
| CSCO |
|
Cisco Systems, Inc |
60.32 |
60.62 |
59.92 |
60.50 |
16.25M |
1.39% |
| CSGS |
|
CSG Systems International, Inc |
59.90 |
60.67 |
59.51 |
60.67 |
359K |
1.98% |
| CSPI |
|
CSP Inc. |
15.97 |
16.51 |
15.61 |
16.06 |
41.2K |
2.29% |
| CTSH |
|
Cognizant Technology Solutions Corp |
78.95 |
79.26 |
78.10 |
79.12 |
3.75M |
1.00% |
| CVLT |
|
CommVault Systems, Inc |
151.87 |
159.28 |
150.51 |
159.17 |
645.9K |
7.32% |
| CXDO |
|
Crexendo Inc |
6.21 |
6.24 |
5.67 |
5.75 |
424.8K |
-6.66% |
| CYRX |
|
Cryoport Inc |
6.37 |
6.43 |
6.04 |
6.41 |
281.3K |
2.72% |
| DAO |
|
Youdao Inc ADR |
8.49 |
9.00 |
8.40 |
8.77 |
138.3K |
6.56% |
| DCBO |
|
Docebo Inc |
29.32 |
30.10 |
29.32 |
29.45 |
45.8K |
1.87% |
| DDOG |
|
Datadog Inc Cl A |
99.58 |
101.98 |
98.81 |
101.80 |
4.01M |
3.16% |
| DELL |
|
Dell Inc |
94.60 |
97.30 |
94.40 |
95.67 |
5.92M |
3.48% |
| DFIN |
|
Donnelly Financial Solutions Inc |
43.86 |
44.05 |
41.76 |
43.29 |
211.3K |
-0.41% |
| DGII |
|
Digi International Inc |
28.96 |
29.28 |
28.71 |
29.03 |
129.5K |
2.04% |
| DGLY |
|
Digital Ally, Inc |
0.08 |
0.08 |
0.08 |
0.08 |
68.91M |
0.00% |
| DLX |
|
Deluxe Corporation |
15.74 |
16.00 |
15.63 |
15.84 |
284.1K |
1.41% |
| DNB |
|
The Dun & Bradstreet Corporation |
7.93 |
8.07 |
7.80 |
8.06 |
4.46M |
2.15% |
| DOCN |
|
DigitalOcean Holdings Inc |
35.80 |
36.82 |
35.80 |
36.16 |
1.18M |
2.38% |
| DOCU |
|
Docusign Inc |
81.52 |
88.70 |
80.75 |
85.76 |
11.93M |
14.81% |
| DOMO |
|
Domo Inc Cl B |
8.39 |
8.56 |
8.34 |
8.49 |
359.4K |
3.41% |
| DOX |
|
Amdocs Limited |
87.06 |
88.24 |
86.75 |
87.99 |
577.4K |
1.58% |
| DSGX |
|
Descartes Systems Group (USA) |
98.36 |
99.49 |
97.82 |
99.39 |
303.5K |
2.26% |
| DSP |
|
SP Acquisition Holdings, Inc |
12.32 |
12.55 |
11.80 |
12.24 |
634.8K |
2.34% |
| DT |
|
Deutsche Telekom AG (ADR) |
47.88 |
48.69 |
47.59 |
48.47 |
3.21M |
2.43% |
| DTSS |
|
Datasea Inc |
2.06 |
2.18 |
2.06 |
2.14 |
26.9K |
4.39% |
| DTST |
|
Data Storage Corp |
3.49 |
3.58 |
3.49 |
3.56 |
13.3K |
2.59% |
| DUO |
|
Fangdd Network Group Ltd ADR |
0.40 |
0.42 |
0.40 |
0.42 |
1.39M |
5.00% |
| DXC |
|
Dxc Technology Company |
16.91 |
17.37 |
16.91 |
17.28 |
1.46M |
2.55% |
| EBON |
|
Ebang International Holdings Inc Cl A |
4.41 |
4.58 |
4.40 |
4.58 |
2.5K |
6.51% |
| EDTK |
|
Skillful Craftsman Education Technology Ltd |
1.04 |
1.06 |
1.03 |
1.06 |
1.1K |
0.00% |
| EGAN |
|
Egain Corp |
4.76 |
4.91 |
4.74 |
4.76 |
70.6K |
0.63% |
| EGHT |
|
8x8, Inc |
2.11 |
2.20 |
2.11 |
2.14 |
657.7K |
1.90% |
| ELA |
|
Entergy Lousiana LLC |
5.50 |
5.68 |
5.40 |
5.49 |
21.9K |
0.73% |
| ENPH |
|
Enphase Energy Inc |
58.94 |
59.83 |
57.68 |
58.13 |
2.07M |
0.21% |
| ETWO |
|
E2open Parent Holdings Inc |
2.11 |
2.19 |
2.09 |
2.17 |
644.6K |
3.83% |
| EXPI |
|
Exp Realty International |
9.48 |
9.78 |
9.42 |
9.69 |
734.5K |
3.30% |
| EXTR |
|
Extreme Networks, Inc |
14.27 |
14.59 |
14.25 |
14.53 |
681.2K |
2.47% |
| FARO |
|
FARO Technologies, Inc |
28.81 |
29.49 |
28.50 |
29.43 |
231.3K |
4.44% |
| FFIV |
|
F5 Networks, Inc |
261.00 |
264.01 |
255.90 |
262.46 |
441.1K |
1.96% |
| FIVN |
|
Five9 Inc |
28.80 |
29.73 |
28.68 |
29.48 |
1.38M |
4.39% |
| FORR |
|
Forrester Research, Inc |
10.30 |
10.40 |
9.72 |
10.12 |
81.9K |
4.87% |
| FOUR |
|
Shift4 Payments Inc |
85.14 |
86.50 |
83.96 |
84.50 |
2.47M |
0.27% |
| FSLY |
|
Fastly Inc |
6.74 |
6.91 |
6.73 |
6.85 |
1.69M |
3.79% |
| FTFT |
|
Future Fintech Group Inc |
0.19 |
0.21 |
0.19 |
0.19 |
1.14M |
0.00% |
| FTHM |
|
Fathom Holdings Inc |
0.90 |
0.90 |
0.81 |
0.89 |
156.9K |
11.25% |
| FTK |
|
Flotek Industries, Inc |
9.03 |
9.46 |
8.85 |
9.42 |
364.2K |
6.08% |
| GCI |
|
Gannett Co |
3.03 |
3.14 |
2.99 |
3.09 |
1.08M |
3.00% |
| GDDY |
|
Godaddy Inc |
174.21 |
177.66 |
173.06 |
176.15 |
1.19M |
2.16% |
| GDS |
|
Gds Holdings Ltd |
34.35 |
35.29 |
33.87 |
35.27 |
2.62M |
5.22% |
| GNSS |
|
Genasys Inc |
2.22 |
2.35 |
2.21 |
2.33 |
99K |
6.39% |
| GOOG |
|
Google Inc |
165.32 |
168.25 |
164.51 |
167.62 |
18.42M |
1.75% |
| GPRO |
|
Gen-Probe Incorporated |
0.70 |
0.72 |
0.68 |
0.71 |
3.04M |
2.90% |
| GWRE |
|
Guidewire Software Inc |
177.32 |
186.52 |
177.32 |
185.84 |
1.38M |
5.58% |
| HAL |
|
Halliburton Company |
24.60 |
25.15 |
24.41 |
25.07 |
9.96M |
3.00% |
| HCAT |
|
Health Catalyst Inc |
4.13 |
4.18 |
4.05 |
4.14 |
307K |
0.73% |
| HLIT |
|
Harmonic Inc |
10.42 |
10.50 |
10.30 |
10.40 |
1.18M |
0.97% |
| HON |
|
Honeywell International Inc |
208.47 |
211.15 |
207.89 |
209.47 |
3.74M |
1.35% |
| HPE |
|
Hewlett Packard Enterprise Comp |
15.05 |
15.69 |
15.05 |
15.62 |
27.78M |
5.75% |
| HQY |
|
Healthequity |
95.35 |
98.00 |
94.69 |
97.41 |
863.5K |
3.66% |
| HUBS |
|
Hubspot Inc |
607.94 |
627.12 |
605.20 |
609.18 |
674.5K |
1.82% |
| HURN |
|
Huron Consulting Group |
144.41 |
148.64 |
144.41 |
147.76 |
233.3K |
2.32% |
| IAC |
|
Iac Holdings Inc |
43.71 |
44.73 |
43.71 |
44.56 |
969K |
2.37% |
| IBEX |
|
Ibex Limited Common Share |
24.47 |
25.24 |
24.30 |
24.86 |
159.7K |
2.01% |
| IBM |
|
International Business Machines Corp |
242.74 |
248.95 |
241.68 |
248.35 |
4.05M |
1.04% |
| IDT |
|
IDT Corporation |
47.55 |
47.73 |
46.39 |
46.78 |
238.3K |
-1.62% |
| IFBD |
|
Infobird Co Ltd |
1.52 |
1.63 |
1.52 |
1.59 |
8.1K |
5.30% |
| INSG |
|
Inseego Corp |
9.34 |
9.73 |
9.18 |
9.70 |
116.7K |
6.71% |
| INTC |
|
Intel Corporation |
23.67 |
24.37 |
23.52 |
24.05 |
116.46M |
1.48% |
| INTU |
|
Intuit Inc |
589.22 |
601.54 |
586.83 |
598.80 |
2.06M |
3.01% |
| IQV |
|
Iqvia Holdings Inc |
183.12 |
185.53 |
182.03 |
185.19 |
1.1M |
2.07% |
| IRM |
|
Iron Mountain Incorporated |
86.00 |
87.06 |
85.44 |
86.62 |
1.76M |
1.79% |
| IRTC |
|
Irhythm Technologies Inc |
99.28 |
101.07 |
98.84 |
100.67 |
326.8K |
2.97% |
| ISRG |
|
Intuitive Surgical, Inc |
482.69 |
492.28 |
476.57 |
484.44 |
4.24M |
1.61% |
| ITRI |
|
Itron, Inc |
104.50 |
106.48 |
103.89 |
104.57 |
642.8K |
0.64% |
| IVDA |
|
Iveda Solutions Inc |
2.22 |
2.44 |
2.20 |
2.33 |
13.5K |
1.30% |
| JAMF |
|
Jamf Holding Corp |
13.02 |
13.21 |
12.97 |
13.17 |
768.9K |
1.93% |
| JBL |
|
Jabil Circuit, Inc |
133.07 |
136.37 |
131.84 |
135.93 |
1.22M |
4.15% |
| JNPR |
|
Juniper Networks, Inc |
35.62 |
35.78 |
35.50 |
35.76 |
3.93M |
0.56% |
| KC |
|
Kingsoft Cloud Holdings Limited ADR |
17.16 |
17.38 |
16.97 |
17.31 |
1.73M |
3.41% |
| KULR |
|
KULR Technology Group Inc |
1.32 |
1.47 |
1.32 |
1.45 |
17.97M |
14.17% |
| LDOS |
|
Leidos Holdings Inc |
133.23 |
135.55 |
132.63 |
134.55 |
803.9K |
1.27% |
| LEA |
|
Lear Corporation |
94.45 |
95.24 |
94.01 |
94.71 |
714.6K |
1.29% |
| LKCO |
|
Luokung Technology Corp |
1.31 |
1.41 |
1.31 |
1.35 |
4.7K |
3.85% |
| LPSN |
|
LivePerson, Inc |
0.96 |
1.00 |
0.93 |
0.98 |
1.02M |
6.52% |
| LUMN |
|
Centurylink |
4.73 |
4.93 |
4.68 |
4.87 |
8.87M |
4.73% |
| LUNG |
|
Pulmonx Corp |
7.04 |
7.53 |
7.04 |
7.52 |
192.8K |
6.67% |
| MCHX |
|
Marchex, Inc |
1.99 |
2.00 |
1.93 |
1.98 |
20.5K |
0.51% |
| MDB |
|
Mongodb Inc Cl A |
187.70 |
188.88 |
183.24 |
185.37 |
2.59M |
0.15% |
| MHH |
|
Mastech Holdings, Inc |
9.01 |
9.51 |
8.80 |
9.34 |
36.9K |
1.63% |
| MITK |
|
Mitek Systems Inc |
8.65 |
8.99 |
8.65 |
8.98 |
397.5K |
3.22% |
| MSFT |
|
Microsoft Corporation |
379.78 |
390.23 |
379.51 |
388.56 |
19.92M |
2.58% |
| MU |
|
Micron Technology, Inc |
98.75 |
102.78 |
98.75 |
100.79 |
24.6M |
6.23% |
| NCNO |
|
Ncino Inc |
27.94 |
28.37 |
27.56 |
28.34 |
1.26M |
3.58% |
| NET |
|
Cloudflare Inc Cl A |
115.39 |
117.79 |
114.50 |
116.15 |
3.27M |
2.15% |
| NEWT |
|
Newtek Business Services, Inc |
12.21 |
12.29 |
12.01 |
12.20 |
95K |
1.24% |
| NOC |
|
Northrop Grumman Corporation |
487.29 |
497.36 |
483.07 |
484.93 |
1.4M |
-1.15% |
| NOW |
|
Servicenow Inc |
822.76 |
849.06 |
822.76 |
844.33 |
1.85M |
4.03% |
| NPK |
|
National Presto Industries Inc |
88.90 |
89.53 |
88.12 |
89.01 |
30.5K |
0.83% |
| NSIT |
|
Insight Enterprises, Inc |
152.15 |
159.60 |
149.76 |
151.43 |
325.8K |
0.28% |
| NSP |
|
Insperity Inc |
87.46 |
89.15 |
87.00 |
89.02 |
382.7K |
1.96% |
| NTAP |
|
NetApp Inc |
91.49 |
92.90 |
90.90 |
91.98 |
1.75M |
2.13% |
| NTCT |
|
NetScout Systems, Inc |
20.70 |
20.90 |
20.51 |
20.73 |
442.6K |
1.27% |
Club Stocks
| |
 |
Advanced stock screener |
|
Scan for strong stocks |
|
Never miss a profitable trade |
|
$29.99/Month FREE
|
|
Limited Time Only |
|
Free Signup |
Best Pattern For Trading Signal
#1 Secret Indicator Revealed
|