Cloud Stocks List

Cloud Stocks List is a list of public traded Cloud companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol	Chart	Open	High	Low	Close	Volume	% Change	Stock Predictions
AAPL		139.90	141.91	139.77	141.66	88983300	2.45%	AAPL Stock Predictions
ABMD		251.42	255.57	248.04	255.32	405700	2.69%	ABMD Stock Predictions
ABST		8.32	8.69	8.29	8.62	65600	4.11%	ABST Stock Predictions
ACCD		7.69	8.24	7.60	8.24	4577100	7.15%	ACCD Stock Predictions
ACIW		26.35	27.35	25.38	27.34	1941600	4.19%	ACIW Stock Predictions
ADBE		380.64	388.06	378.22	387.72	3302500	2.94%	ADBE Stock Predictions
ADP		212.09	218.85	211.97	218.79	1911900	3.90%	ADP Stock Predictions
ADSK		184.32	192.99	183.25	192.48	2814000	4.95%	ADSK Stock Predictions
ADTN		18.17	18.71	18.05	18.47	1343500	2.67%	ADTN Stock Predictions
AGFS		1.66	1.69	1.63	1.69	5500	3.05%	AGFS Stock Predictions
AKAM		93.00	94.53	92.65	94.46	1209200	2.82%	AKAM Stock Predictions
ALGN		253.08	258.93	252.51	258.75	2793900	3.04%	ALGN Stock Predictions
ALKT		14.12	14.96	13.82	14.41	1415100	3.08%	ALKT Stock Predictions
ALRM		62.37	64.07	62.37	64.06	337200	3.89%	ALRM Stock Predictions
ALTR		54.72	56.11	54.50	55.73	764000	2.86%	ALTR Stock Predictions
ALYA		2.51	2.51	2.40	2.46	13800	0.41%	ALYA Stock Predictions
AMD		83.56	87.53	83.08	87.08	88457100	5.64%	AMD Stock Predictions
ANET		96.93	99.89	96.93	99.82	2395100	4.68%	ANET Stock Predictions
ANGI		4.60	4.80	4.58	4.77	863400	4.84%	ANGI Stock Predictions
ANY		0.71	0.74	0.69	0.70	1028900	2.94%	ANY Stock Predictions
APPF		100.20	102.31	100.20	101.21	265900	2.41%	APPF Stock Predictions
ARLO		6.50	6.64	6.36	6.57	1148800	1.86%	ARLO Stock Predictions
ARW		108.55	111.76	108.36	111.06	808900	3.52%	ARW Stock Predictions
ASGN		83.52	87.52	83.52	87.50	761700	5.98%	ASGN Stock Predictions
ASUR		5.69	5.82	5.69	5.69	15100	-0.18%	ASUR Stock Predictions
ATEN		14.27	14.59	14.14	14.54	1274100	3.93%	ATEN Stock Predictions
AVCT		0.33	0.34	0.30	0.30	2261200	-9.09%	AVCT Stock Predictions
AVGO		505.00	511.80	501.45	509.09	2118500	2.52%	AVGO Stock Predictions
AVID		27.28	27.86	26.91	27.56	690200	1.66%	AVID Stock Predictions
AVLR		81.24	84.44	80.86	84.35	938800	5.24%	AVLR Stock Predictions
AVYA		3.68	3.74	2.61	2.87	20480000	-23.67%	AVYA Stock Predictions
AWRE		2.39	2.39	2.29	2.35	4900	3.07%	AWRE Stock Predictions
AXON		92.14	96.59	92.00	96.16	803600	5.64%	AXON Stock Predictions
AYX		54.45	56.01	54.39	55.57	1072800	3.62%	AYX Stock Predictions
BABA		115.30	118.09	114.30	117.62	26928300	4.91%	BABA Stock Predictions
BAND		21.41	21.89	20.69	21.25	974700	0.19%	BAND Stock Predictions
BCOV		6.74	6.96	6.74	6.90	532200	3.29%	BCOV Stock Predictions
BEST		1.28	1.38	1.21	1.22	692100	0.83%	BEST Stock Predictions
BIDU		149.01	152.58	148.43	151.34	2447900	3.57%	BIDU Stock Predictions
BILL		126.22	131.74	124.55	130.48	3906400	4.75%	BILL Stock Predictions
BKYI		1.69	1.79	1.69	1.77	11700	4.12%	BKYI Stock Predictions
BL		70.85	75.34	70.63	75.19	736900	7.71%	BL Stock Predictions
BLFS		15.87	16.53	15.54	15.72	3275200	0.00%	BLFS Stock Predictions
BLKB		58.06	60.07	58.06	59.88	876900	3.92%	BLKB Stock Predictions
BLNK		18.40	18.94	17.75	17.85	1501000	-2.62%	BLNK Stock Predictions
BMI		79.52	81.79	79.42	81.76	227900	3.57%	BMI Stock Predictions
BMTX		6.22	6.27	6.11	6.11	30600	0.33%	BMTX Stock Predictions
BNFT		8.12	8.53	8.12	8.34	372800	3.22%	BNFT Stock Predictions
BOX		24.93	26.76	24.83	26.71	3914900	8.05%	BOX Stock Predictions
BR		140.00	145.74	139.47	145.59	557500	4.96%	BR Stock Predictions
BRQS		0.18	0.19	0.18	0.18	14563300	0.00%	BRQS Stock Predictions
BSQR		1.34	1.36	1.30	1.31	105500	-2.24%	BSQR Stock Predictions
BSY		34.73	35.80	34.69	35.58	2598800	3.37%	BSY Stock Predictions
BTRS		5.35	5.68	5.00	5.60	2259800	6.26%	BTRS Stock Predictions
CALX		36.38	37.07	36.01	36.14	702000	0.39%	CALX Stock Predictions
CAMP		6.45	6.46	4.80	4.99	6647400	-30.50%	CAMP Stock Predictions
CD		7.52	8.21	7.34	8.01	6475500	7.09%	CD Stock Predictions
CDAY		49.10	51.70	48.71	51.59	2603500	6.86%	CDAY Stock Predictions
CDTX		0.60	0.63	0.52	0.52	473200	-5.45%	CDTX Stock Predictions
CDW		159.77	164.37	159.77	164.34	1191600	3.93%	CDW Stock Predictions
CHH		111.74	117.32	111.74	117.24	561800	5.84%	CHH Stock Predictions
CLS		9.72	9.91	9.66	9.89	345900	3.24%	CLS Stock Predictions
CLXT		0.31	0.33	0.30	0.30	1174800	-6.25%	CLXT Stock Predictions
CMBM		15.52	15.89	15.33	15.50	119800	0.32%	CMBM Stock Predictions
CMCM		0.73	0.81	0.73	0.79	92000	3.95%	CMCM Stock Predictions
CNSL		7.33	7.56	7.22	7.50	591300	3.59%	CNSL Stock Predictions
COUP		62.07	65.85	62.02	65.84	3263500	8.20%	COUP Stock Predictions
CRM		177.72	186.41	176.55	185.92	12103800	7.44%	CRM Stock Predictions
CRNC		27.40	28.78	27.29	28.41	1571000	5.22%	CRNC Stock Predictions
CRWD		177.99	188.68	177.29	184.99	6126500	5.77%	CRWD Stock Predictions
CSCO		43.44	44.22	43.24	44.10	30541100	2.73%	CSCO Stock Predictions
CSGS		57.79	60.75	57.62	60.27	725100	4.96%	CSGS Stock Predictions
CSPI		8.62	9.07	8.50	9.07	1800	5.96%	CSPI Stock Predictions
CTG		8.64	8.89	8.33	8.79	15300	0.92%	CTG Stock Predictions
CTSH		68.15	70.32	68.00	70.26	3280100	4.27%	CTSH Stock Predictions
CTXS		98.46	98.54	95.31	96.59	1854800	-1.86%	CTXS Stock Predictions
CVLT		62.71	66.07	62.71	65.99	816600	6.13%	CVLT Stock Predictions
CXDO		3.15	3.21	3.03	3.15	12500	0.96%	CXDO Stock Predictions
CYRX		30.00	31.24	29.51	31.11	1205200	4.68%	CYRX Stock Predictions
DAO		5.62	5.87	5.35	5.36	259700	-1.29%	DAO Stock Predictions
DCBO		30.36	33.05	29.80	32.67	110900	9.82%	DCBO Stock Predictions
DDOG		102.54	107.81	102.25	107.48	6592400	6.84%	DDOG Stock Predictions
DELL		49.30	50.70	49.05	50.25	9203900	2.47%	DELL Stock Predictions
DFIN		29.49	30.64	29.49	30.58	519900	4.40%	DFIN Stock Predictions
DGII		23.20	24.15	23.16	24.12	530200	4.51%	DGII Stock Predictions
DGLY		0.83	1.11	0.82	0.95	6639500	13.10%	DGLY Stock Predictions
DLX		22.52	22.95	22.52	22.87	469800	1.96%	DLX Stock Predictions
DNB		14.98	15.59	14.97	15.36	6850100	3.50%	DNB Stock Predictions
DOCN		46.68	48.62	46.61	47.75	4463800	3.56%	DOCN Stock Predictions
DOCU		66.39	69.75	66.05	68.75	7675800	4.64%	DOCU Stock Predictions
DOMO		31.21	33.31	31.21	33.24	1051700	7.71%	DOMO Stock Predictions
DOX		81.97	85.16	81.97	84.88	979400	4.20%	DOX Stock Predictions
DSGX		64.83	65.84	63.95	65.66	242700	2.69%	DSGX Stock Predictions
DSP		6.18	6.31	5.74	5.82	339800	-4.28%	DSP Stock Predictions
DT		42.41	44.19	42.35	44.08	4063500	5.45%	DT Stock Predictions
DTSS		1.59	1.67	1.58	1.66	57700	4.40%	DTSS Stock Predictions
DTST		2.38	2.57	2.38	2.48	41800	4.20%	DTST Stock Predictions
DUO		2.39	2.48	2.20	2.22	68500	-3.90%	DUO Stock Predictions
DXC		30.62	32.18	30.40	32.15	1667500	6.14%	DXC Stock Predictions
EBON		0.49	0.52	0.37	0.37	4354000	-19.57%	EBON Stock Predictions
ECOM		15.02	15.12	14.70	14.74	869500	-1.07%	ECOM Stock Predictions
EDTK		1.18	1.22	1.15	1.18	59300	0.00%	EDTK Stock Predictions
EGAN		9.86	10.54	9.69	10.51	657700	6.92%	EGAN Stock Predictions
EGHT		5.58	5.85	5.58	5.81	3107800	0.52%	EGHT Stock Predictions
ELA		6.76	7.22	6.74	7.10	175900	7.09%	ELA Stock Predictions
ENPH		203.69	204.42	190.41	198.39	3446300	-1.14%	ENPH Stock Predictions
ENV		53.57	55.05	53.01	54.92	766200	3.94%	ENV Stock Predictions
ETWO		8.50	8.60	8.34	8.36	2169900	-0.83%	ETWO Stock Predictions
EXPI		12.24	12.45	11.99	12.23	2005800	0.25%	EXPI Stock Predictions
EXTR		9.17	9.58	9.17	9.58	2569400	6.09%	EXTR Stock Predictions
FARO		31.25	31.75	30.93	31.40	331700	0.42%	FARO Stock Predictions
FFIV		155.21	158.55	154.83	158.47	420800	3.23%	FFIV Stock Predictions
FISV		90.55	94.32	90.33	94.19	4527800	4.97%	FISV Stock Predictions
FIVN		97.79	102.30	97.45	100.50	1404100	4.20%	FIVN Stock Predictions
FORR		45.05	48.07	45.05	47.66	124800	6.15%	FORR Stock Predictions
FOUR		35.87	38.34	35.68	37.54	2229100	6.74%	FOUR Stock Predictions
FSLY		12.87	13.60	12.77	13.20	17798800	4.35%	FSLY Stock Predictions
FTFT		0.41	0.43	0.40	0.42	312400	7.69%	FTFT Stock Predictions
FTHM		8.02	8.65	7.90	8.23	713400	2.88%	FTHM Stock Predictions
FTK		1.08	1.11	1.06	1.07	284300	-0.93%	FTK Stock Predictions
GCI		3.06	3.18	3.06	3.12	1100700	2.63%	GCI Stock Predictions
GDDY		68.58	71.08	68.49	70.97	1445000	4.74%	GDDY Stock Predictions
GDS		34.54	35.41	33.61	34.74	1417000	3.98%	GDS Stock Predictions
GNSS		3.68	3.88	3.45	3.75	48400	3.88%	GNSS Stock Predictions
GOOG		2272.06	2372.75	2272.06	2370.76	1954300	5.19%	GOOG Stock Predictions
GPRO		6.08	6.25	5.95	5.97	7255400	-1.49%	GPRO Stock Predictions
GTYH		6.20	6.29	6.11	6.26	2148700	0.97%	GTYH Stock Predictions
GWRE		76.17	77.93	75.94	77.92	568600	3.45%	GWRE Stock Predictions
HAL		30.50	31.43	30.02	30.95	22948000	3.03%	HAL Stock Predictions
HCAT		16.23	17.29	15.97	17.27	2770300	6.41%	HCAT Stock Predictions
HLIT		8.50	8.80	8.48	8.68	2549500	3.33%	HLIT Stock Predictions
HON		176.49	180.14	175.70	180.02	4153700	3.12%	HON Stock Predictions
HPE		13.74	14.14	13.65	14.06	12053400	3.23%	HPE Stock Predictions
HQY		66.84	68.25	65.46	66.81	1453900	0.09%	HQY Stock Predictions
HSKA		93.36	94.88	92.08	94.62	125100	2.58%	HSKA Stock Predictions
HUBS		334.66	347.78	331.98	343.71	707300	4.63%	HUBS Stock Predictions
HURN		63.00	64.07	61.01	61.50	642500	-2.23%	HURN Stock Predictions
IAC		82.00	83.97	81.66	83.90	969700	4.15%	IAC Stock Predictions
IBEX		16.50	17.31	16.14	17.24	68200	3.23%	IBEX Stock Predictions
IBM		139.20	142.37	139.13	142.06	11491900	2.61%	IBM Stock Predictions
IDT		25.62	25.92	24.87	25.10	163100	-1.06%	IDT Stock Predictions
IFBD		0.61	0.61	0.59	0.60	70400	1.69%	IFBD Stock Predictions
INFN		5.36	5.50	5.29	5.30	3686500	0.00%	INFN Stock Predictions
INPX		0.14	0.15	0.14	0.14	3362100	0.00%	INPX Stock Predictions
INSG		2.21	2.27	2.17	2.21	903700	0.45%	INSG Stock Predictions
INTC		37.85	38.64	37.74	38.61	38147000	3.21%	INTC Stock Predictions
INTU		407.77	419.68	407.33	417.62	2632700	4.21%	INTU Stock Predictions
IQV		214.13	215.29	212.24	213.80	2735700	1.07%	IQV Stock Predictions
IRM		48.71	49.89	48.60	49.46	2310500	3.15%	IRM Stock Predictions
IRTC		109.88	116.28	109.14	115.62	727600	5.13%	IRTC Stock Predictions

Trade Triangle For Profits

Test The Signals