Stock Screener Free Signup




Cloud Stocks List

Cloud Stocks List is a list of public traded Cloud companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

6/24/2022

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
AAPL 139.90 141.91 139.77 141.66 88983300 2.45% AAPL Stock Predictions
ABMD 251.42 255.57 248.04 255.32 405700 2.69% ABMD Stock Predictions
ABST 8.32 8.69 8.29 8.62 65600 4.11% ABST Stock Predictions
ACCD 7.69 8.24 7.60 8.24 4577100 7.15% ACCD Stock Predictions
ACIW 26.35 27.35 25.38 27.34 1941600 4.19% ACIW Stock Predictions
ADBE 380.64 388.06 378.22 387.72 3302500 2.94% ADBE Stock Predictions
ADP 212.09 218.85 211.97 218.79 1911900 3.90% ADP Stock Predictions
ADSK 184.32 192.99 183.25 192.48 2814000 4.95% ADSK Stock Predictions
ADTN 18.17 18.71 18.05 18.47 1343500 2.67% ADTN Stock Predictions
AGFS 1.66 1.69 1.63 1.69 5500 3.05% AGFS Stock Predictions
AKAM 93.00 94.53 92.65 94.46 1209200 2.82% AKAM Stock Predictions
ALGN 253.08 258.93 252.51 258.75 2793900 3.04% ALGN Stock Predictions
ALKT 14.12 14.96 13.82 14.41 1415100 3.08% ALKT Stock Predictions
ALRM 62.37 64.07 62.37 64.06 337200 3.89% ALRM Stock Predictions
ALTR 54.72 56.11 54.50 55.73 764000 2.86% ALTR Stock Predictions
ALYA 2.51 2.51 2.40 2.46 13800 0.41% ALYA Stock Predictions
AMD 83.56 87.53 83.08 87.08 88457100 5.64% AMD Stock Predictions
ANET 96.93 99.89 96.93 99.82 2395100 4.68% ANET Stock Predictions
ANGI 4.60 4.80 4.58 4.77 863400 4.84% ANGI Stock Predictions
ANY 0.71 0.74 0.69 0.70 1028900 2.94% ANY Stock Predictions
APPF 100.20 102.31 100.20 101.21 265900 2.41% APPF Stock Predictions
ARLO 6.50 6.64 6.36 6.57 1148800 1.86% ARLO Stock Predictions
ARW 108.55 111.76 108.36 111.06 808900 3.52% ARW Stock Predictions
ASGN 83.52 87.52 83.52 87.50 761700 5.98% ASGN Stock Predictions
ASUR 5.69 5.82 5.69 5.69 15100 -0.18% ASUR Stock Predictions
ATEN 14.27 14.59 14.14 14.54 1274100 3.93% ATEN Stock Predictions
AVCT 0.33 0.34 0.30 0.30 2261200 -9.09% AVCT Stock Predictions
AVGO 505.00 511.80 501.45 509.09 2118500 2.52% AVGO Stock Predictions
AVID 27.28 27.86 26.91 27.56 690200 1.66% AVID Stock Predictions
AVLR 81.24 84.44 80.86 84.35 938800 5.24% AVLR Stock Predictions
AVYA 3.68 3.74 2.61 2.87 20480000 -23.67% AVYA Stock Predictions
AWRE 2.39 2.39 2.29 2.35 4900 3.07% AWRE Stock Predictions
AXON 92.14 96.59 92.00 96.16 803600 5.64% AXON Stock Predictions
AYX 54.45 56.01 54.39 55.57 1072800 3.62% AYX Stock Predictions
BABA 115.30 118.09 114.30 117.62 26928300 4.91% BABA Stock Predictions
BAND 21.41 21.89 20.69 21.25 974700 0.19% BAND Stock Predictions
BCOV 6.74 6.96 6.74 6.90 532200 3.29% BCOV Stock Predictions
BEST 1.28 1.38 1.21 1.22 692100 0.83% BEST Stock Predictions
BIDU 149.01 152.58 148.43 151.34 2447900 3.57% BIDU Stock Predictions
BILL 126.22 131.74 124.55 130.48 3906400 4.75% BILL Stock Predictions
BKYI 1.69 1.79 1.69 1.77 11700 4.12% BKYI Stock Predictions
BL 70.85 75.34 70.63 75.19 736900 7.71% BL Stock Predictions
BLFS 15.87 16.53 15.54 15.72 3275200 0.00% BLFS Stock Predictions
BLKB 58.06 60.07 58.06 59.88 876900 3.92% BLKB Stock Predictions
BLNK 18.40 18.94 17.75 17.85 1501000 -2.62% BLNK Stock Predictions
BMI 79.52 81.79 79.42 81.76 227900 3.57% BMI Stock Predictions
BMTX 6.22 6.27 6.11 6.11 30600 0.33% BMTX Stock Predictions
BNFT 8.12 8.53 8.12 8.34 372800 3.22% BNFT Stock Predictions
BOX 24.93 26.76 24.83 26.71 3914900 8.05% BOX Stock Predictions
BR 140.00 145.74 139.47 145.59 557500 4.96% BR Stock Predictions
BRQS 0.18 0.19 0.18 0.18 14563300 0.00% BRQS Stock Predictions
BSQR 1.34 1.36 1.30 1.31 105500 -2.24% BSQR Stock Predictions
BSY 34.73 35.80 34.69 35.58 2598800 3.37% BSY Stock Predictions
BTRS 5.35 5.68 5.00 5.60 2259800 6.26% BTRS Stock Predictions
CALX 36.38 37.07 36.01 36.14 702000 0.39% CALX Stock Predictions
CAMP 6.45 6.46 4.80 4.99 6647400 -30.50% CAMP Stock Predictions
CD 7.52 8.21 7.34 8.01 6475500 7.09% CD Stock Predictions
CDAY 49.10 51.70 48.71 51.59 2603500 6.86% CDAY Stock Predictions
CDTX 0.60 0.63 0.52 0.52 473200 -5.45% CDTX Stock Predictions
CDW 159.77 164.37 159.77 164.34 1191600 3.93% CDW Stock Predictions
CHH 111.74 117.32 111.74 117.24 561800 5.84% CHH Stock Predictions
CLS 9.72 9.91 9.66 9.89 345900 3.24% CLS Stock Predictions
CLXT 0.31 0.33 0.30 0.30 1174800 -6.25% CLXT Stock Predictions
CMBM 15.52 15.89 15.33 15.50 119800 0.32% CMBM Stock Predictions
CMCM 0.73 0.81 0.73 0.79 92000 3.95% CMCM Stock Predictions
CNSL 7.33 7.56 7.22 7.50 591300 3.59% CNSL Stock Predictions
COUP 62.07 65.85 62.02 65.84 3263500 8.20% COUP Stock Predictions
CRM 177.72 186.41 176.55 185.92 12103800 7.44% CRM Stock Predictions
CRNC 27.40 28.78 27.29 28.41 1571000 5.22% CRNC Stock Predictions
CRWD 177.99 188.68 177.29 184.99 6126500 5.77% CRWD Stock Predictions
CSCO 43.44 44.22 43.24 44.10 30541100 2.73% CSCO Stock Predictions
CSGS 57.79 60.75 57.62 60.27 725100 4.96% CSGS Stock Predictions
CSPI 8.62 9.07 8.50 9.07 1800 5.96% CSPI Stock Predictions
CTG 8.64 8.89 8.33 8.79 15300 0.92% CTG Stock Predictions
CTSH 68.15 70.32 68.00 70.26 3280100 4.27% CTSH Stock Predictions
CTXS 98.46 98.54 95.31 96.59 1854800 -1.86% CTXS Stock Predictions
CVLT 62.71 66.07 62.71 65.99 816600 6.13% CVLT Stock Predictions
CXDO 3.15 3.21 3.03 3.15 12500 0.96% CXDO Stock Predictions
CYRX 30.00 31.24 29.51 31.11 1205200 4.68% CYRX Stock Predictions
DAO 5.62 5.87 5.35 5.36 259700 -1.29% DAO Stock Predictions
DCBO 30.36 33.05 29.80 32.67 110900 9.82% DCBO Stock Predictions
DDOG 102.54 107.81 102.25 107.48 6592400 6.84% DDOG Stock Predictions
DELL 49.30 50.70 49.05 50.25 9203900 2.47% DELL Stock Predictions
DFIN 29.49 30.64 29.49 30.58 519900 4.40% DFIN Stock Predictions
DGII 23.20 24.15 23.16 24.12 530200 4.51% DGII Stock Predictions
DGLY 0.83 1.11 0.82 0.95 6639500 13.10% DGLY Stock Predictions
DLX 22.52 22.95 22.52 22.87 469800 1.96% DLX Stock Predictions
DNB 14.98 15.59 14.97 15.36 6850100 3.50% DNB Stock Predictions
DOCN 46.68 48.62 46.61 47.75 4463800 3.56% DOCN Stock Predictions
DOCU 66.39 69.75 66.05 68.75 7675800 4.64% DOCU Stock Predictions
DOMO 31.21 33.31 31.21 33.24 1051700 7.71% DOMO Stock Predictions
DOX 81.97 85.16 81.97 84.88 979400 4.20% DOX Stock Predictions
DSGX 64.83 65.84 63.95 65.66 242700 2.69% DSGX Stock Predictions
DSP 6.18 6.31 5.74 5.82 339800 -4.28% DSP Stock Predictions
DT 42.41 44.19 42.35 44.08 4063500 5.45% DT Stock Predictions
DTSS 1.59 1.67 1.58 1.66 57700 4.40% DTSS Stock Predictions
DTST 2.38 2.57 2.38 2.48 41800 4.20% DTST Stock Predictions
DUO 2.39 2.48 2.20 2.22 68500 -3.90% DUO Stock Predictions
DXC 30.62 32.18 30.40 32.15 1667500 6.14% DXC Stock Predictions
EBON 0.49 0.52 0.37 0.37 4354000 -19.57% EBON Stock Predictions
ECOM 15.02 15.12 14.70 14.74 869500 -1.07% ECOM Stock Predictions
EDTK 1.18 1.22 1.15 1.18 59300 0.00% EDTK Stock Predictions
EGAN 9.86 10.54 9.69 10.51 657700 6.92% EGAN Stock Predictions
EGHT 5.58 5.85 5.58 5.81 3107800 0.52% EGHT Stock Predictions
ELA 6.76 7.22 6.74 7.10 175900 7.09% ELA Stock Predictions
ENPH 203.69 204.42 190.41 198.39 3446300 -1.14% ENPH Stock Predictions
ENV 53.57 55.05 53.01 54.92 766200 3.94% ENV Stock Predictions
ETWO 8.50 8.60 8.34 8.36 2169900 -0.83% ETWO Stock Predictions
EXPI 12.24 12.45 11.99 12.23 2005800 0.25% EXPI Stock Predictions
EXTR 9.17 9.58 9.17 9.58 2569400 6.09% EXTR Stock Predictions
FARO 31.25 31.75 30.93 31.40 331700 0.42% FARO Stock Predictions
FFIV 155.21 158.55 154.83 158.47 420800 3.23% FFIV Stock Predictions
FISV 90.55 94.32 90.33 94.19 4527800 4.97% FISV Stock Predictions
FIVN 97.79 102.30 97.45 100.50 1404100 4.20% FIVN Stock Predictions
FORR 45.05 48.07 45.05 47.66 124800 6.15% FORR Stock Predictions
FOUR 35.87 38.34 35.68 37.54 2229100 6.74% FOUR Stock Predictions
FSLY 12.87 13.60 12.77 13.20 17798800 4.35% FSLY Stock Predictions
FTFT 0.41 0.43 0.40 0.42 312400 7.69% FTFT Stock Predictions
FTHM 8.02 8.65 7.90 8.23 713400 2.88% FTHM Stock Predictions
FTK 1.08 1.11 1.06 1.07 284300 -0.93% FTK Stock Predictions
GCI 3.06 3.18 3.06 3.12 1100700 2.63% GCI Stock Predictions
GDDY 68.58 71.08 68.49 70.97 1445000 4.74% GDDY Stock Predictions
GDS 34.54 35.41 33.61 34.74 1417000 3.98% GDS Stock Predictions
GNSS 3.68 3.88 3.45 3.75 48400 3.88% GNSS Stock Predictions
GOOG 2272.06 2372.75 2272.06 2370.76 1954300 5.19% GOOG Stock Predictions
GPRO 6.08 6.25 5.95 5.97 7255400 -1.49% GPRO Stock Predictions
GTYH 6.20 6.29 6.11 6.26 2148700 0.97% GTYH Stock Predictions
GWRE 76.17 77.93 75.94 77.92 568600 3.45% GWRE Stock Predictions
HAL 30.50 31.43 30.02 30.95 22948000 3.03% HAL Stock Predictions
HCAT 16.23 17.29 15.97 17.27 2770300 6.41% HCAT Stock Predictions
HLIT 8.50 8.80 8.48 8.68 2549500 3.33% HLIT Stock Predictions
HON 176.49 180.14 175.70 180.02 4153700 3.12% HON Stock Predictions
HPE 13.74 14.14 13.65 14.06 12053400 3.23% HPE Stock Predictions
HQY 66.84 68.25 65.46 66.81 1453900 0.09% HQY Stock Predictions
HSKA 93.36 94.88 92.08 94.62 125100 2.58% HSKA Stock Predictions
HUBS 334.66 347.78 331.98 343.71 707300 4.63% HUBS Stock Predictions
HURN 63.00 64.07 61.01 61.50 642500 -2.23% HURN Stock Predictions
IAC 82.00 83.97 81.66 83.90 969700 4.15% IAC Stock Predictions
IBEX 16.50 17.31 16.14 17.24 68200 3.23% IBEX Stock Predictions
IBM 139.20 142.37 139.13 142.06 11491900 2.61% IBM Stock Predictions
IDT 25.62 25.92 24.87 25.10 163100 -1.06% IDT Stock Predictions
IFBD 0.61 0.61 0.59 0.60 70400 1.69% IFBD Stock Predictions
INFN 5.36 5.50 5.29 5.30 3686500 0.00% INFN Stock Predictions
INPX 0.14 0.15 0.14 0.14 3362100 0.00% INPX Stock Predictions
INSG 2.21 2.27 2.17 2.21 903700 0.45% INSG Stock Predictions
INTC 37.85 38.64 37.74 38.61 38147000 3.21% INTC Stock Predictions
INTU 407.77 419.68 407.33 417.62 2632700 4.21% INTU Stock Predictions
IQV 214.13 215.29 212.24 213.80 2735700 1.07% IQV Stock Predictions
IRM 48.71 49.89 48.60 49.46 2310500 3.15% IRM Stock Predictions
IRTC 109.88 116.28 109.14 115.62 727600 5.13% IRTC Stock Predictions

Trade Triangle For Profits

Test The Signals

Club Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks
Trade Alert +742% in 7 Days