Stock Screener

Stock Screener Trading Strategies App OTC Stocks Penny Stocks Trending Stocks Low Float Stocks Volatile Stocks Premier Screener

Cloud Stocks List

Cloud Stocks List is a list of public traded Cloud companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

Cloud Stocks

6/7/2023

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
AAPL 178.44 181.21 177.32 177.82 61841500 -0.78% AAPL Stock Predictions
ABST 11.29 11.35 11.27 11.27 630800 -0.09% ABST Stock Predictions
ACCD 13.75 14.15 13.44 13.51 494900 -1.17% ACCD Stock Predictions
ACIW 23.75 24.56 23.75 24.14 679200 2.03% ACIW Stock Predictions
ADBE 434.56 436.81 417.74 418.32 4771000 -3.37% ADBE Stock Predictions
ADP 216.25 216.63 214.71 216.47 1652400 -0.12% ADP Stock Predictions
ADSK 208.25 208.46 200.33 201.16 1329700 -3.29% ADSK Stock Predictions
ADTN 9.17 9.61 9.12 9.38 1307700 2.63% ADTN Stock Predictions
AKAM 93.55 93.88 92.76 92.88 1145800 -0.46% AKAM Stock Predictions
ALGN 306.07 311.74 300.73 301.73 550400 -0.97% ALGN Stock Predictions
ALKT 15.28 15.36 14.64 14.82 283900 -2.31% ALKT Stock Predictions
ALRM 52.00 52.87 51.70 52.09 278600 0.97% ALRM Stock Predictions
ALTR 74.00 75.50 74.00 74.26 529700 -0.59% ALTR Stock Predictions
ALYA 1.91 1.91 1.78 1.80 12300 2.27% ALYA Stock Predictions
AMD 124.03 125.34 117.07 117.83 81614200 -5.15% AMD Stock Predictions
ANET 159.67 162.46 155.46 155.59 3337800 -2.56% ANET Stock Predictions
ANGI 3.11 3.30 3.11 3.29 519400 6.47% ANGI Stock Predictions
ANY 0.31 0.32 0.31 0.31 294500 -3.13% ANY Stock Predictions
APPF 155.42 158.05 153.30 156.05 98800 0.33% APPF Stock Predictions
ARLO 9.81 10.06 9.66 9.67 851500 -0.41% ARLO Stock Predictions
ARW 131.50 135.03 130.97 133.85 469800 2.38% ARW Stock Predictions
ASGN 70.74 73.68 70.74 73.59 520800 4.72% ASGN Stock Predictions
ASUR 12.66 12.84 12.19 12.77 229100 0.63% ASUR Stock Predictions
ATEN 14.58 14.81 14.42 14.51 524900 -0.55% ATEN Stock Predictions
AVGO 789.82 805.45 787.51 792.63 2891500 0.33% AVGO Stock Predictions
AVID 23.95 24.53 23.41 23.71 579200 -0.92% AVID Stock Predictions
AWRE 1.60 1.61 1.56 1.57 26400 -1.26% AWRE Stock Predictions
AXON 194.88 199.84 193.40 197.88 966600 1.54% AXON Stock Predictions
AYX 40.44 40.83 37.54 37.91 2994500 -5.98% AYX Stock Predictions
BABA 85.72 86.95 85.09 85.28 12854700 -1.64% BABA Stock Predictions
BAND 12.74 13.21 12.68 13.08 395400 3.73% BAND Stock Predictions
BCOV 4.39 4.48 4.36 4.38 140600 0.46% BCOV Stock Predictions
BEST 2.17 2.40 2.17 2.32 26600 4.50% BEST Stock Predictions
BIDU 135.60 137.98 132.53 132.79 2016900 -3.39% BIDU Stock Predictions
BILL 117.51 118.82 110.71 111.03 2449700 -5.18% BILL Stock Predictions
BKYI 0.74 0.75 0.70 0.72 4300 -2.70% BKYI Stock Predictions
BL 55.11 55.84 52.75 53.10 922700 -3.03% BL Stock Predictions
BLFS 24.16 24.45 23.58 23.61 321500 -1.95% BLFS Stock Predictions
BLKB 73.86 75.05 73.00 73.51 275800 -0.28% BLKB Stock Predictions
BLNK 6.80 6.98 6.61 6.65 2519400 -0.60% BLNK Stock Predictions
BMI 146.77 151.09 146.77 150.77 270100 3.03% BMI Stock Predictions
BMTX 3.32 3.40 3.30 3.33 24500 -1.77% BMTX Stock Predictions
BOX 29.50 29.59 28.36 28.71 2000700 -2.05% BOX Stock Predictions
BR 154.04 154.55 152.69 153.94 468200 -0.23% BR Stock Predictions
BRQS 0.22 0.22 0.20 0.21 507700 -4.55% BRQS Stock Predictions
BSQR 1.24 1.28 1.20 1.28 67700 4.07% BSQR Stock Predictions
BSY 50.01 50.67 49.19 49.24 967300 -1.95% BSY Stock Predictions
CALX 50.33 53.12 50.33 50.76 1228600 1.18% CALX Stock Predictions
CAMP 1.80 1.83 1.75 1.81 186600 1.12% CAMP Stock Predictions
CD 7.28 7.30 6.89 6.94 9023000 10.51% CD Stock Predictions
CDAY 66.57 66.58 63.75 64.29 1494600 -2.96% CDAY Stock Predictions
CDTX 1.32 1.33 1.24 1.27 1037400 -3.05% CDTX Stock Predictions
CDW 169.91 172.24 169.44 172.22 658900 1.87% CDW Stock Predictions
CHH 117.07 118.63 116.97 118.45 514100 1.46% CHH Stock Predictions
CLS 12.73 12.90 12.64 12.87 1346800 2.47% CLS Stock Predictions
CMBM 16.03 18.09 16.03 17.38 472900 8.69% CMBM Stock Predictions
CMCM 2.15 2.16 2.12 2.13 34300 -1.84% CMCM Stock Predictions
CNSL 3.63 3.74 3.62 3.71 417200 3.63% CNSL Stock Predictions
CRM 214.88 216.66 204.78 205.73 9317800 -3.35% CRM Stock Predictions
CRNC 29.25 31.01 29.15 30.36 708700 4.44% CRNC Stock Predictions
CRWD 154.75 155.90 148.40 149.23 3487400 -2.49% CRWD Stock Predictions
CSCO 49.70 50.14 49.65 49.78 15948400 -0.06% CSCO Stock Predictions
CSGS 50.27 51.19 50.07 50.60 209400 1.24% CSGS Stock Predictions
CSPI 12.65 13.24 12.56 12.77 5000 2.32% CSPI Stock Predictions
CTG 7.40 7.43 7.18 7.24 19000 -1.50% CTG Stock Predictions
CTSH 62.05 62.69 62.05 62.60 2522400 0.69% CTSH Stock Predictions
CVLT 71.29 72.44 70.88 71.38 454700 -0.21% CVLT Stock Predictions
CXDO 1.80 1.80 1.71 1.72 14300 -2.82% CXDO Stock Predictions
CYRX 21.84 22.36 21.48 21.51 426500 -0.28% CYRX Stock Predictions
DAO 4.62 4.80 4.52 4.69 185000 3.99% DAO Stock Predictions
DCBO 35.50 36.53 35.41 35.80 168200 0.73% DCBO Stock Predictions
DDOG 101.68 102.65 93.31 93.59 7634200 -8.11% DDOG Stock Predictions
DELL 46.86 47.78 46.77 47.66 4095100 1.73% DELL Stock Predictions
DFIN 46.40 47.15 46.14 46.29 178900 0.35% DFIN Stock Predictions
DGII 37.00 37.70 36.97 37.31 351300 1.03% DGII Stock Predictions
DGLY 4.44 4.55 4.29 4.43 18300 4.24% DGLY Stock Predictions
DLX 17.05 17.81 17.05 17.69 279000 5.42% DLX Stock Predictions
DNB 10.92 10.93 10.65 10.70 1173300 -0.93% DNB Stock Predictions
DOCN 44.00 44.74 42.33 42.70 2578600 -4.43% DOCN Stock Predictions
DOCU 59.45 60.48 57.12 57.22 3836900 -3.26% DOCU Stock Predictions
DOMO 14.69 14.95 14.01 14.31 382700 -1.65% DOMO Stock Predictions
DOX 93.59 94.13 93.01 93.53 663500 -0.29% DOX Stock Predictions
DSGX 76.77 77.18 74.80 75.12 267300 -2.44% DSGX Stock Predictions
DSP 4.38 4.65 4.32 4.39 47500 -0.23% DSP Stock Predictions
DT 51.75 51.97 49.99 50.60 10385200 -3.91% DT Stock Predictions
DTSS 0.90 0.90 0.85 0.88 16600 1.15% DTSS Stock Predictions
DTST 1.91 1.99 1.90 1.95 46600 1.04% DTST Stock Predictions
DUO 0.84 0.88 0.84 0.85 48700 3.66% DUO Stock Predictions
DXC 25.83 26.73 25.71 26.71 2168000 4.05% DXC Stock Predictions
EBON 6.70 7.10 6.57 7.07 64300 7.61% EBON Stock Predictions
EDTK 1.58 1.58 1.51 1.57 10500 -0.63% EDTK Stock Predictions
EGAN 7.50 7.71 7.46 7.64 80900 2.69% EGAN Stock Predictions
EGHT 3.90 3.93 3.81 3.89 1440900 0.00% EGHT Stock Predictions
ELA 7.62 7.69 7.52 7.66 19400 0.92% ELA Stock Predictions
ENPH 184.05 186.80 181.67 182.09 2491600 -0.28% ENPH Stock Predictions
ENV 53.34 54.61 53.25 54.02 557600 1.77% ENV Stock Predictions
ETWO 5.44 5.61 5.39 5.42 1740700 0.56% ETWO Stock Predictions
EXPI 16.66 17.06 16.50 16.69 641900 1.58% EXPI Stock Predictions
EXTR 22.14 23.21 22.14 22.67 3488000 3.42% EXTR Stock Predictions
FARO 15.59 16.22 15.46 15.97 361400 3.50% FARO Stock Predictions
FFIV 145.70 146.78 145.21 145.58 428800 0.26% FFIV Stock Predictions
FIVN 72.74 74.00 71.50 71.55 1532200 -1.64% FIVN Stock Predictions
FORR 29.72 30.47 29.72 30.26 60300 2.06% FORR Stock Predictions
FOUR 67.47 69.14 66.50 67.46 800400 0.52% FOUR Stock Predictions
FSLY 16.85 17.55 16.41 16.50 3814500 -1.14% FSLY Stock Predictions
FTFT 1.35 1.38 1.32 1.38 27200 2.99% FTFT Stock Predictions
FTHM 6.50 6.50 6.21 6.32 13300 -2.77% FTHM Stock Predictions
FTK 0.65 0.67 0.62 0.64 575300 3.23% FTK Stock Predictions
GCI 2.11 2.21 2.05 2.09 2922700 1.46% GCI Stock Predictions
GDDY 72.61 73.06 72.17 72.62 1778900 0.17% GDDY Stock Predictions
GDS 11.50 12.04 11.43 11.53 1890100 3.04% GDS Stock Predictions
GNSS 2.88 2.88 2.60 2.74 82500 4.98% GNSS Stock Predictions
GOOG 127.58 129.55 122.63 122.94 34113100 -3.89% GOOG Stock Predictions
GPRO 4.37 4.43 4.27 4.31 1155100 -1.37% GPRO Stock Predictions
GWRE 73.14 74.00 71.98 72.42 829500 -1.05% GWRE Stock Predictions
HAL 31.47 32.70 31.31 32.55 12002500 4.23% HAL Stock Predictions
HCAT 12.34 12.57 11.90 11.92 271500 -2.77% HCAT Stock Predictions
HLIT 18.15 18.38 17.91 18.05 1315900 0.22% HLIT Stock Predictions
HON 196.96 198.70 194.23 198.39 2555300 1.04% HON Stock Predictions
HPE 15.45 15.80 15.39 15.76 14615100 2.74% HPE Stock Predictions
HQY 66.62 66.94 64.74 65.38 992900 -0.44% HQY Stock Predictions
HSKA 119.85 119.95 119.71 119.87 793200 0.03% HSKA Stock Predictions
HUBS 529.37 533.82 498.92 503.30 869500 -5.09% HUBS Stock Predictions
HURN 83.25 85.78 81.11 85.13 105600 2.78% HURN Stock Predictions
IAC 60.25 60.68 59.09 59.76 584900 0.15% IAC Stock Predictions
IBEX 22.10 22.51 21.78 22.05 65800 0.05% IBEX Stock Predictions
IBM 132.50 134.44 132.19 134.38 5770100 1.27% IBM Stock Predictions
IDT 30.00 30.40 28.48 29.26 218800 -2.34% IDT Stock Predictions
IFBD 1.43 1.65 1.38 1.47 583900 0.00% IFBD Stock Predictions
INFN 4.65 4.89 4.65 4.72 3817300 1.51% INFN Stock Predictions
INPX 0.21 0.21 0.19 0.20 2475700 -4.76% INPX Stock Predictions
INSG 0.99 1.03 0.94 0.95 927000 -5.00% INSG Stock Predictions
INTC 31.03 31.37 30.93 31.28 39058900 1.03% INTC Stock Predictions
INTU 448.12 452.93 421.44 422.36 2429300 -5.83% INTU Stock Predictions
IQV 206.65 208.92 205.11 208.57 920600 1.50% IQV Stock Predictions
IRM 55.83 56.48 55.46 56.36 946500 1.15% IRM Stock Predictions
IRTC 103.50 106.86 101.19 101.94 990500 -1.01% IRTC Stock Predictions
ISDR 18.68 19.00 18.61 18.70 7500 -1.27% ISDR Stock Predictions
ISRG 314.67 314.82 306.79 307.24 1368500 -2.69% ISRG Stock Predictions
ITRI 71.00 73.63 71.00 73.26 517300 3.66% ITRI Stock Predictions
IVDA 1.17 1.22 1.16 1.18 210300 0.00% IVDA Stock Predictions
JAMF 19.27 19.53 18.85 18.92 305300 -1.87% JAMF Stock Predictions
JBL 93.00 94.89 92.47 93.74 778800 0.98% JBL Stock Predictions
JNPR 29.52 30.08 29.46 30.05 2981200 1.83% JNPR Stock Predictions
KBNT 0.56 0.60 0.56 0.59 70800 0.00% KBNT Stock Predictions
KC 5.03 5.09 4.76 4.84 1787500 -4.35% KC Stock Predictions
KULR 0.70 0.73 0.69 0.71 326200 2.90% KULR Stock Predictions
LDOS 81.42 82.73 81.18 82.70 586700 1.68% LDOS Stock Predictions
LEA 133.29 137.08 133.29 136.75 567400 2.81% LEA Stock Predictions
LKCO 1.39 1.39 1.28 1.30 174300 -6.47% LKCO Stock Predictions



Club Stocks
Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup





Top 50 Stocks
Top 10 Penny Stocks
Trade Alert +742% in 7 Days





MACD Screener



RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

Swing Trading Strategies

Terms of Service | Privacy | Disclaimer | Contact Us | Blog
©2023 Technical Stock Screener