Stock Screener

Cloud Stocks List

Cloud Stocks List is a list of public traded Cloud companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

Cloud Stocks

6/17/2025
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
Symbol Chart Company Open High Low Close Volume % Change
AAPL Apple Inc 197.20 198.39 195.21 195.64 38.69M -1.40%
ACIW ACI Worldwide Inc 45.11 45.65 44.96 44.99 397.3K -1.25%
ADBE Adobe Systems Incorporated 397.28 399.67 381.80 382.68 6.86M -4.74%
ADP Automatic Data Processing 308.77 309.30 306.85 307.62 2.26M -0.09%
ADSK Autodesk, Inc 298.40 300.52 295.81 296.85 1.07M -0.82%
ADTN ADTRAN, Inc 7.67 7.86 7.62 7.80 1.13M 0.91%
AKAM Akamai Technologies, Inc 79.52 79.72 78.44 78.68 3.42M -1.64%
ALGN Align Technology, Inc 181.11 181.61 172.88 175.16 1.43M -4.03%
ALKT Alkami Technology Inc 26.91 27.18 26.70 26.83 613.9K -1.32%
ALRM Alarm.com 57.44 57.93 56.93 56.96 327.3K -1.61%
AMD Advanced Micro Devices, Inc 127.93 130.70 126.58 127.10 86.31M 0.56%
ANET Arista Networks Inc 94.30 94.70 89.54 89.68 11.78M -5.69%
ANGI Homeservices Inc 15.57 15.87 15.16 15.21 1.14M -3.37%
ANY Sphere 3D Corp 0.67 0.70 0.66 0.66 103.1K -1.49%
APPF Appfolio Cl A 225.35 225.35 218.56 220.62 259.6K -3.06%
ARLO Arlo Technologies Inc 17.20 17.70 17.14 17.28 1.3M 0.29%
ARW Arrow Electronics, Inc 123.87 125.77 123.87 124.14 381K -0.55%
ASGN On Assignment, Inc 51.30 51.93 50.88 50.98 471.8K -1.75%
ASUR Forgent Networks, Inc 9.65 9.80 9.56 9.60 45.1K -1.64%
ATEN A10 Networks Inc 17.89 18.29 17.87 18.06 538.1K 0.39%
AVGO Avago Technologies Limited 250.95 253.96 247.92 249.37 21.97M -1.08%
AWRE Aware, Inc 1.82 1.87 1.80 1.80 57.5K -0.55%
AXON Axon Enterprise Inc 776.39 782.75 770.20 777.54 445.4K -0.39%
BABA Alibaba 115.94 116.61 115.03 115.03 10.17M -0.80%
BAND Bandwidth Inc 14.12 14.37 14.11 14.14 157.7K -0.98%
BIDU Baidu, Inc 86.80 86.86 85.95 86.01 1.56M -1.42%
BILL Bill.com Holdings Inc 41.73 42.19 41.30 41.84 2.06M -0.36%
BKYI Bio-Key Intl Inc 0.76 0.91 0.76 0.81 6.96M -1.22%
BL Blackline Inc 54.81 55.87 54.81 54.98 579K -0.63%
BLFS Biolife Solutions 22.01 22.76 21.70 21.74 513.7K -2.47%
BLKB Blackbaud, Inc 61.58 61.79 60.75 60.84 422.2K -2.09%
BLNK Blink Charging Company 0.89 0.89 0.84 0.86 2.76M -2.27%
BMI Badger Meter, Inc 242.51 244.59 241.83 242.56 131.5K -0.37%
BOX seacube container leasing ltd 35.60 36.40 35.55 35.83 1.71M 0.34%
BR Broadridge Financial Solutions, Inc 237.62 239.71 237.38 238.76 456.1K -0.10%
BSY British Sky Broadcasting Group plc (ADR) 49.89 50.54 49.77 50.40 2.27M 0.76%
CALX Calix, Inc. 47.50 47.60 46.14 46.82 750.6K -1.89%
CAMP CalAmp Corp 1.45 1.50 1.35 1.39 87.6K -4.14%
CDTX Cidara Thera 22.03 22.44 21.14 22.10 204.1K -1.38%
CDW CDW Corp 171.47 173.70 170.41 170.80 1.03M -0.90%
CHH Choice Hotels International, Inc 122.62 125.73 121.42 124.52 464.6K 0.78%
CLS Celestica Inc 128.36 134.87 128.24 132.18 3M 3.07%
CMBM Cambium Networks Corp 0.33 0.36 0.33 0.35 210.6K 2.94%
CMCM Cheetah Mobile Inc 4.16 4.31 3.94 4.09 2.4K -1.21%
CRM Salesforce 263.85 270.50 262.10 262.76 9.1M -0.42%
CRNC Cerence Inc 8.42 8.62 8.23 8.30 1.12M -2.70%
CRWD Crowdstrike Holdings Inc 479.45 493.20 474.00 492.03 3.39M 2.64%
CSCO Cisco Systems, Inc 65.64 66.15 65.02 65.33 18.84M -0.27%
CSGS CSG Systems International, Inc 63.62 64.62 63.62 63.90 132.1K -0.33%
CSPI CSP Inc. 11.44 11.68 11.28 11.29 17.4K -2.84%
CTSH Cognizant Technology Solutions Corp 79.88 80.60 79.55 79.71 2.8M -0.55%
CVLT CommVault Systems, Inc 185.66 189.42 184.92 188.00 314.5K 0.25%
CXDO Crexendo Inc 5.29 5.43 5.21 5.30 129.8K -1.12%
CYRX Cryoport Inc 6.85 6.98 6.57 6.74 884.2K -2.74%
DAO Youdao Inc ADR 8.58 8.90 8.58 8.71 36K 1.04%
DCBO Docebo Inc 26.58 27.00 26.47 26.69 55.9K -1.29%
DDOG Datadog Inc Cl A 120.97 125.32 119.56 124.84 5.52M 2.39%
DELL Dell Inc 112.79 117.71 112.68 115.93 5.96M 1.93%
DFIN Donnelly Financial Solutions Inc 58.60 59.59 58.50 59.30 312.1K 0.08%
DGII Digi International Inc 32.87 33.46 32.87 33.18 88.9K -0.39%
DGLY Digital Ally, Inc 2.44 2.51 2.33 2.38 171K -3.64%
DLX Deluxe Corporation 14.83 15.01 14.71 14.80 268.3K -1.60%
DNB The Dun & Bradstreet Corporation 9.07 9.08 9.06 9.07 11.67M 0.11%
DOCN DigitalOcean Holdings Inc 27.73 28.28 27.72 27.91 1.22M -0.85%
DOCU Docusign Inc 74.87 76.26 74.78 74.81 3.05M -1.15%
DOMO Domo Inc Cl B 13.52 13.66 13.03 13.08 364K -4.60%
DOX Amdocs Limited 93.23 93.79 92.69 92.80 613.6K -0.66%
DSGX Descartes Systems Group (USA) 97.45 98.61 97.30 98.61 295.8K 0.67%
DSP SP Acquisition Holdings, Inc 13.10 13.14 12.61 12.76 262.1K -2.07%
DT Deutsche Telekom AG (ADR) 54.14 56.19 54.04 55.90 5.29M 2.61%
DTSS Datasea Inc 2.10 2.17 2.08 2.08 53.7K -2.80%
DTST Data Storage Corp 3.42 3.49 3.36 3.47 19.3K 1.46%
DUO Fangdd Network Group Ltd ADR 2.58 2.59 2.49 2.51 110.4K -3.09%
DXC Dxc Technology Company 15.67 15.90 15.44 15.56 1.79M -2.02%
EBON Ebang International Holdings Inc Cl A 3.59 3.80 3.59 3.65 5.4K 0.00%
EDTK Skillful Craftsman Education Technology Ltd 1.00 1.00 0.92 0.92 24.8K -3.16%
EGAN Egain Corp 6.53 6.53 6.04 6.05 57.4K -8.19%
EGHT 8x8, Inc 1.73 1.93 1.73 1.84 1.95M 5.75%
ELA Entergy Lousiana LLC 5.76 6.02 5.61 5.62 25.1K -2.94%
ENPH Enphase Energy Inc 36.13 36.31 33.01 34.92 34.58M -23.97%
ETWO E2open Parent Holdings Inc 3.23 3.23 3.21 3.21 3.49M -0.31%
EXPI Exp Realty International 9.04 9.11 8.78 8.81 1.04M -2.76%
EXTR Extreme Networks, Inc 16.48 16.81 16.45 16.57 827.9K -1.02%
FARO FARO Technologies, Inc 43.73 43.84 43.73 43.78 521.6K -0.09%
FFIV F5 Networks, Inc 288.56 292.26 286.58 288.59 422.1K -0.60%
FIVN Five9 Inc 27.48 28.02 27.18 27.53 1.08M -0.65%
FORR Forrester Research, Inc 9.89 10.02 9.67 9.79 69.7K -1.11%
FOUR Shift4 Payments Inc 90.41 94.22 90.41 92.03 1.38M 0.60%
FSLY Fastly Inc 7.00 7.05 6.57 6.63 5.57M -8.43%
FTFT Future Fintech Group Inc 1.15 1.18 1.05 1.07 23.7K -5.31%
FTHM Fathom Holdings Inc 1.16 1.19 1.11 1.13 32.2K -2.59%
FTK Flotek Industries, Inc 15.79 15.94 14.57 14.90 704.2K -6.99%
GCI Gannett Co 3.37 3.54 3.33 3.44 2.12M 0.88%
GDDY Godaddy Inc 175.78 179.32 174.33 178.04 1.34M -0.03%
GDS Gds Holdings Ltd 27.10 27.56 26.77 27.22 1.08M -3.20%
GNSS Genasys Inc 1.54 1.57 1.46 1.47 105.7K -3.29%
GOOG Google Inc 177.00 178.72 175.94 177.23 17.45M -0.40%
GPRO Gen-Probe Incorporated 0.89 0.89 0.83 0.83 2.19M -5.68%
GWRE Guidewire Software Inc 252.40 252.89 247.23 248.24 912.9K -2.11%
HAL Halliburton Company 23.27 23.50 22.96 23.01 20.18M 0.44%


Club Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup




Best Pattern For Trading Signal
Monthly Dividend Stock





MACD Screener



RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

Swing Trading Strategies