Stock Screener


Top Dividend Stocks
2 Stocks Pay Weekly Dividend


Cloud Stocks List

Cloud Stocks List is a list of public traded Cloud companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

Cloud Stocks

2/27/2024

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
AAPL 181.10 183.92 179.56 182.63 53495700 0.81% AAPL Stock Predictions
ACCD 10.90 11.05 10.65 10.68 409900 -0.65% ACCD Stock Predictions
ACIW 31.22 31.31 30.98 31.22 472900 0.64% ACIW Stock Predictions
ADBE 565.91 565.91 548.54 552.49 3223600 -1.43% ADBE Stock Predictions
ADP 253.15 253.30 250.21 251.31 1241700 -0.88% ADP Stock Predictions
ADSK 258.50 258.60 255.96 256.95 950900 -0.16% ADSK Stock Predictions
ADTN 6.13 6.61 5.78 6.24 1191300 -1.11% ADTN Stock Predictions
AKAM 108.20 108.44 107.16 107.76 1481600 -0.29% AKAM Stock Predictions
ALGN 311.79 313.71 308.14 313.06 487600 0.71% ALGN Stock Predictions
ALKT 25.89 25.93 25.59 25.71 161000 -0.27% ALKT Stock Predictions
ALRM 74.72 75.52 73.54 75.38 366200 1.25% ALRM Stock Predictions
ALTR 85.66 86.00 84.06 84.56 529100 -0.83% ALTR Stock Predictions
AMD 175.92 178.46 172.49 178.00 43596300 1.13% AMD Stock Predictions
ANET 274.08 276.30 271.20 271.91 1350100 -0.67% ANET Stock Predictions
ANGI 2.73 2.87 2.73 2.84 403200 4.03% ANGI Stock Predictions
ANY 2.60 2.60 2.18 2.30 1989100 -5.35% ANY Stock Predictions
APPF 240.00 240.84 235.91 239.73 199600 0.23% APPF Stock Predictions
ARLO 9.26 9.64 9.25 9.61 1619800 4.46% ARLO Stock Predictions
ARW 117.01 117.11 115.45 116.13 590000 -0.21% ARW Stock Predictions
ASGN 96.65 98.73 96.48 98.33 217700 2.49% ASGN Stock Predictions
ASUR 9.22 10.01 8.87 9.02 756200 -12.17% ASUR Stock Predictions
ATEN 13.52 13.57 13.28 13.30 491300 -1.12% ATEN Stock Predictions
AVGO 1309.13 1311.94 1292.22 1296.23 1207400 -0.99% AVGO Stock Predictions
AWRE 1.97 2.05 1.93 1.93 136300 2.12% AWRE Stock Predictions
AXON 273.51 273.62 265.32 271.82 831900 0.08% AXON Stock Predictions
AYX 48.02 48.10 48.00 48.03 1168000 0.06% AYX Stock Predictions
BABA 77.53 78.05 77.25 77.68 14428300 1.53% BABA Stock Predictions
BAND 12.06 12.64 12.02 12.15 729800 1.59% BAND Stock Predictions
BCOV 1.91 2.08 1.91 2.02 390200 4.12% BCOV Stock Predictions
BEST 2.23 2.29 2.23 2.24 20800 -2.61% BEST Stock Predictions
BIDU 112.07 114.11 111.41 112.36 5735400 1.60% BIDU Stock Predictions
BILL 64.05 65.19 64.05 64.54 1514400 1.00% BILL Stock Predictions
BKYI 1.92 2.10 1.92 2.00 38700 -0.99% BKYI Stock Predictions
BL 57.31 57.50 56.46 57.06 464000 0.39% BL Stock Predictions
BLFS 17.74 18.05 17.08 17.11 280100 -2.78% BLFS Stock Predictions
BLKB 68.80 69.08 66.66 67.42 471000 -2.13% BLKB Stock Predictions
BLNK 3.19 3.27 3.09 3.15 6908000 0.00% BLNK Stock Predictions
BMI 158.27 158.32 156.82 157.49 92000 0.32% BMI Stock Predictions
BMTX 1.81 1.83 1.70 1.76 7000 0.00% BMTX Stock Predictions
BOX 25.45 25.50 25.14 25.22 1148500 -0.43% BOX Stock Predictions
BR 200.95 201.29 198.84 200.01 354400 -0.69% BR Stock Predictions
BSY 53.05 53.30 49.36 49.46 2083600 -5.77% BSY Stock Predictions
CALX 34.74 34.98 34.32 34.65 515100 0.38% CALX Stock Predictions
CAMP 3.20 3.36 3.15 3.29 170600 3.13% CAMP Stock Predictions
CDTX 0.70 0.75 0.70 0.73 421500 1.39% CDTX Stock Predictions
CDW 246.49 246.49 243.58 244.27 407600 -0.80% CDW Stock Predictions
CHH 112.38 113.15 111.95 112.17 433400 0.10% CHH Stock Predictions
CLS 41.81 42.45 41.09 41.76 1215300 0.00% CLS Stock Predictions
CMBM 4.15 4.30 4.12 4.25 79500 3.16% CMBM Stock Predictions
CMCM 2.33 2.39 2.30 2.37 16600 0.00% CMCM Stock Predictions
CNSL 4.31 4.34 4.31 4.31 471600 0.00% CNSL Stock Predictions
CRM 301.58 301.75 296.60 299.50 6139600 -0.30% CRM Stock Predictions
CRNC 14.76 15.10 14.60 14.86 440100 1.99% CRNC Stock Predictions
CRWD 323.40 329.09 320.71 321.21 2784600 0.06% CRWD Stock Predictions
CSCO 48.15 48.45 48.02 48.31 12506800 -0.19% CSCO Stock Predictions
CSGS 53.85 55.04 53.64 54.79 347800 2.78% CSGS Stock Predictions
CSPI 56.81 56.81 45.18 50.01 325800 -7.88% CSPI Stock Predictions
CTSH 79.60 79.79 78.75 79.14 1779600 -0.47% CTSH Stock Predictions
CVLT 95.69 95.69 94.39 94.78 236100 -0.74% CVLT Stock Predictions
CXDO 5.65 5.96 5.60 5.72 243000 1.78% CXDO Stock Predictions
CYRX 16.24 17.29 16.07 16.92 430800 5.95% CYRX Stock Predictions
DAO 4.24 4.75 4.24 4.65 488700 11.24% DAO Stock Predictions
DCBO 53.33 54.91 53.20 54.28 125700 2.38% DCBO Stock Predictions
DDOG 130.86 132.18 129.90 130.95 1962600 1.24% DDOG Stock Predictions
DELL 93.00 93.48 90.73 91.56 5730300 -1.30% DELL Stock Predictions
DFIN 64.15 64.40 63.32 63.57 350500 -1.14% DFIN Stock Predictions
DGII 30.13 30.29 29.57 29.60 105700 -1.27% DGII Stock Predictions
DGLY 2.11 2.11 1.99 2.02 7500 -1.46% DGLY Stock Predictions
DLX 19.41 19.65 19.32 19.39 150500 0.78% DLX Stock Predictions
DNB 10.59 10.66 10.49 10.55 4063700 -0.19% DNB Stock Predictions
DOCN 36.55 38.43 36.35 37.54 1328000 3.73% DOCN Stock Predictions
DOCU 52.37 52.59 51.48 52.11 2018900 0.60% DOCU Stock Predictions
DOMO 11.17 11.43 10.99 11.31 243200 1.98% DOMO Stock Predictions
DOX 91.41 91.90 90.85 91.72 542300 0.56% DOX Stock Predictions
DSGX 86.50 87.15 86.05 86.28 115800 -0.22% DSGX Stock Predictions
DSP 8.33 9.25 8.33 9.07 80500 10.21% DSP Stock Predictions
DT 49.78 50.10 48.67 48.97 5289900 -1.13% DT Stock Predictions
DTSS 6.96 7.95 6.85 7.95 233425 11.97% DTSS Stock Predictions
DTST 3.96 4.25 3.90 4.20 120000 9.95% DTST Stock Predictions
DUO 0.60 0.60 0.57 0.59 55200 -1.67% DUO Stock Predictions
DXC 21.74 21.88 21.49 21.84 3757800 1.16% DXC Stock Predictions
EBON 10.98 11.33 10.00 10.32 54700 -1.24% EBON Stock Predictions
EDTK 0.92 1.01 0.92 1.01 126900 6.32% EDTK Stock Predictions
EGAN 6.10 6.38 6.10 6.15 115200 -0.81% EGAN Stock Predictions
EGHT 2.76 2.80 2.69 2.72 1458900 -1.45% EGHT Stock Predictions
ELA 4.24 4.59 4.24 4.48 30800 1.13% ELA Stock Predictions
ENPH 121.74 122.43 119.03 121.11 2650600 1.06% ENPH Stock Predictions
ENV 51.77 52.12 50.57 50.91 534800 -0.57% ENV Stock Predictions
ETWO 4.20 4.25 4.11 4.22 481500 1.69% ETWO Stock Predictions
EXPI 11.90 12.46 11.83 12.28 1498600 4.78% EXPI Stock Predictions
EXTR 12.60 12.74 12.50 12.55 1195100 0.00% EXTR Stock Predictions
FARO 22.00 22.14 21.75 22.11 282400 1.47% FARO Stock Predictions
FFIV 186.88 186.88 184.41 185.44 249500 -0.77% FFIV Stock Predictions
FIVN 59.39 63.72 59.39 61.09 5701600 -3.61% FIVN Stock Predictions
FORR 20.00 21.53 20.00 21.23 174600 6.20% FORR Stock Predictions
FOUR 69.88 77.78 68.00 76.83 2811800 5.55% FOUR Stock Predictions
FSLY 14.33 14.63 14.21 14.22 3596700 0.14% FSLY Stock Predictions
FTFT 1.22 1.28 1.10 1.15 162500 -1.71% FTFT Stock Predictions
FTHM 2.87 2.89 2.81 2.85 10200 -1.04% FTHM Stock Predictions
FTK 2.98 3.00 2.94 2.97 7800 0.68% FTK Stock Predictions
GCI 2.12 2.20 2.12 2.15 583300 1.90% GCI Stock Predictions
GDDY 114.03 114.23 113.23 113.37 786200 -0.60% GDDY Stock Predictions
GDS 7.19 7.40 7.03 7.31 1274500 4.28% GDS Stock Predictions
GNSS 2.03 2.05 1.92 1.97 121400 -2.96% GNSS Stock Predictions
GOOG 139.41 140.49 138.50 140.10 22318500 0.97% GOOG Stock Predictions
GPRO 2.24 2.29 2.22 2.26 1198900 0.89% GPRO Stock Predictions
GWRE 121.17 121.46 120.31 120.66 445400 -0.36% GWRE Stock Predictions
HAL 35.33 35.44 34.80 34.96 5953900 0.14% HAL Stock Predictions
HCAT 7.83 8.36 7.60 8.31 1317900 7.64% HCAT Stock Predictions
HLIT 13.40 13.40 13.08 13.16 1428300 -1.13% HLIT Stock Predictions
HON 199.59 199.70 196.95 198.18 2451700 -0.51% HON Stock Predictions
HPE 15.01 15.08 14.83 14.89 9415600 -0.27% HPE Stock Predictions
HQY 83.85 84.13 82.85 83.42 447000 -0.10% HQY Stock Predictions
HUBS 611.84 621.06 609.04 615.61 349500 1.43% HUBS Stock Predictions
HURN 107.02 107.90 106.28 107.36 99100 0.32% HURN Stock Predictions
IAC 55.97 56.55 55.77 56.50 395700 1.40% IAC Stock Predictions
IBEX 15.22 15.49 15.13 15.30 47600 0.86% IBEX Stock Predictions
IBM 184.16 185.13 182.62 184.87 3629200 0.40% IBM Stock Predictions
IDT 36.69 37.47 36.54 37.37 56700 1.96% IDT Stock Predictions
IFBD 5.89 6.83 1.04 1.28 54970300 -53.62% IFBD Stock Predictions
INFN 5.23 5.36 5.17 5.22 1456200 0.77% INFN Stock Predictions
INPX 0.05 0.05 0.04 0.05 7263187 0.00% INPX Stock Predictions
INSG 2.19 2.27 2.13 2.20 92600 5.26% INSG Stock Predictions
INTC 43.25 43.26 42.51 42.73 25099500 -0.60% INTC Stock Predictions
INTU 665.00 670.73 661.33 669.36 1025500 0.83% INTU Stock Predictions
IQV 248.10 249.61 245.70 248.84 629400 0.55% IQV Stock Predictions
IRM 75.68 75.95 73.97 74.00 1473200 -1.82% IRM Stock Predictions
IRTC 107.00 118.50 107.00 118.43 516000 11.61% IRTC Stock Predictions
ISDR 15.49 15.87 14.75 15.04 3500 -2.84% ISDR Stock Predictions
ISRG 386.46 389.47 385.27 386.46 1042700 -0.47% ISRG Stock Predictions
ITRI 93.58 94.59 90.12 91.03 1294200 -0.47% ITRI Stock Predictions
IVDA 1.00 1.00 0.93 0.97 121800 -2.02% IVDA Stock Predictions
JAMF 20.05 20.38 19.87 19.97 430900 0.35% JAMF Stock Predictions
JBL 140.29 144.50 139.94 142.70 1117300 1.88% JBL Stock Predictions
JNPR 37.15 37.26 37.13 37.16 1786300 0.22% JNPR Stock Predictions
KC 3.25 3.43 3.21 3.23 1126400 3.53% KC Stock Predictions
KULR 0.14 0.14 0.13 0.13 1401300 -7.14% KULR Stock Predictions
LDOS 125.50 126.71 125.34 126.58 975200 0.71% LDOS Stock Predictions
LEA 135.68 136.72 134.63 135.78 458600 1.09% LEA Stock Predictions
LKCO 0.76 0.80 0.76 0.78 37000 -1.27% LKCO Stock Predictions
LPSN 2.68 2.73 2.55 2.57 2787100 0.39% LPSN Stock Predictions
LUMN 1.51 1.56 1.49 1.54 9086100 4.05% LUMN Stock Predictions
LUNG 10.48 10.48 10.08 10.12 321800 -2.60% LUNG Stock Predictions
MCHX 1.20 1.28 1.19 1.23 194600 -1.60% MCHX Stock Predictions
MDB 454.15 458.80 445.80 449.95 580500 -0.19% MDB Stock Predictions
MDRX 6.94 7.88 6.80 7.60 14926200 -8.54% MDRX Stock Predictions
MHH 8.64 8.70 8.60 8.60 1900 -2.27% MHH Stock Predictions
MITK 11.63 11.75 11.46 11.70 418500 1.04% MITK Stock Predictions
MODN 25.28 25.38 25.17 25.18 251300 0.12% MODN Stock Predictions
MSFT 407.99 408.32 403.85 407.48 14801700 -0.01% MSFT Stock Predictions



Club Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup





Top 2 Dividend Stocks
Best Weekly Dividend Stocks




MACD Screener



RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

Swing Trading Strategies