Stock Screener

Stock Screener Trading Strategies App OTC Stocks Penny Stocks Trending Stocks Low Float Stocks Volatile Stocks Premier Screener

Cloud Stocks List

Cloud Stocks List is a list of public traded Cloud companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

Cloud Stocks

2/3/2023

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
AAPL 148.03 157.38 147.83 154.50 154192000 2.44% AAPL Stock Predictions
ABST 11.78 11.99 11.70 11.85 83100 -0.92% ABST Stock Predictions
ACCD 12.28 13.18 12.16 12.61 581100 -1.71% ACCD Stock Predictions
ACIW 28.15 28.51 28.10 28.16 604400 -0.98% ACIW Stock Predictions
ADBE 384.29 386.71 377.92 379.33 2694700 -3.29% ADBE Stock Predictions
ADP 226.33 227.87 220.81 225.31 2328800 -1.61% ADP Stock Predictions
ADSK 221.68 227.49 221.00 223.66 1199400 -2.00% ADSK Stock Predictions
ADTN 18.42 18.67 18.02 18.16 452300 -2.42% ADTN Stock Predictions
AGFS 2.97 2.98 2.97 2.97 80700 0.00% AGFS Stock Predictions
AKAM 89.52 90.36 89.04 89.33 775400 -2.14% AKAM Stock Predictions
ALGN 350.41 352.83 341.00 343.10 1664500 -4.66% ALGN Stock Predictions
ALKT 17.06 17.51 15.55 16.96 482300 -2.47% ALKT Stock Predictions
ALRM 56.87 57.82 56.14 56.72 244300 -2.61% ALRM Stock Predictions
ALTR 57.64 58.57 56.94 57.77 304400 -2.27% ALTR Stock Predictions
ALYA 1.74 1.77 1.74 1.76 14100 2.33% ALYA Stock Predictions
AMD 86.65 88.80 85.83 86.09 66485300 -2.51% AMD Stock Predictions
ANET 130.87 133.79 130.30 131.96 2084800 -1.11% ANET Stock Predictions
ANGI 2.83 3.09 2.83 2.83 948500 -2.08% ANGI Stock Predictions
ANY 0.40 0.43 0.40 0.41 1815900 0.00% ANY Stock Predictions
APPF 117.27 120.70 116.96 117.55 79900 -1.60% APPF Stock Predictions
ARLO 4.20 4.41 4.19 4.32 570800 0.23% ARLO Stock Predictions
ARW 133.19 134.56 131.42 132.51 742400 -0.02% ARW Stock Predictions
ASGN 95.54 97.80 95.25 95.72 265600 -1.10% ASGN Stock Predictions
ASUR 10.76 11.03 10.53 10.90 90000 0.18% ASUR Stock Predictions
ATEN 15.87 16.28 15.87 16.13 666700 -0.06% ATEN Stock Predictions
AVGO 598.00 608.04 596.25 597.62 1909200 -1.35% AVGO Stock Predictions
AVID 31.78 32.73 31.10 32.21 224300 -0.71% AVID Stock Predictions
AVYA 0.41 0.42 0.37 0.40 6746400 2.56% AVYA Stock Predictions
AWRE 1.73 1.82 1.70 1.72 35400 0.00% AWRE Stock Predictions
AXON 196.20 202.44 195.70 198.19 461400 -0.18% AXON Stock Predictions
AYX 56.74 58.19 55.77 56.72 1483800 -3.93% AYX Stock Predictions
BABA 108.05 109.53 105.81 106.33 15949200 -3.11% BABA Stock Predictions
BAND 24.99 29.07 24.79 27.50 1025100 5.85% BAND Stock Predictions
BCOV 6.58 6.74 6.51 6.53 100500 -1.80% BCOV Stock Predictions
BEST 0.90 0.90 0.82 0.85 220400 -4.49% BEST Stock Predictions
BIDU 148.00 149.93 142.31 143.06 3520200 -5.44% BIDU Stock Predictions
BILL 97.74 103.60 91.00 94.51 21509400 -26.69% BILL Stock Predictions
BKYI 0.85 0.85 0.82 0.82 21200 -3.53% BKYI Stock Predictions
BL 74.59 76.89 74.55 76.00 502300 -2.06% BL Stock Predictions
BLFS 24.68 26.62 24.53 26.07 447300 3.17% BLFS Stock Predictions
BLKB 62.60 63.99 61.09 62.80 234700 -0.81% BLKB Stock Predictions
BLNK 14.48 15.27 13.88 14.06 1664500 -6.27% BLNK Stock Predictions
BMI 117.35 121.52 117.35 121.05 175900 2.50% BMI Stock Predictions
BMTX 4.78 4.83 4.58 4.58 19000 -5.37% BMTX Stock Predictions
BOX 34.06 34.90 33.93 34.38 1099400 -0.87% BOX Stock Predictions
BR 151.99 154.46 151.20 153.58 726500 0.19% BR Stock Predictions
BRQS 0.33 0.37 0.31 0.36 6252100 12.50% BRQS Stock Predictions
BSQR 1.29 1.33 1.27 1.29 61000 0.00% BSQR Stock Predictions
BSY 41.38 42.12 40.54 41.38 902500 -2.11% BSY Stock Predictions
CALX 53.75 54.91 52.40 52.48 1194200 -4.25% CALX Stock Predictions
CAMP 4.76 4.94 4.64 4.66 144200 -2.92% CAMP Stock Predictions
CD 8.71 9.03 8.68 9.00 1236100 0.90% CD Stock Predictions
CDAY 75.36 78.20 75.00 76.20 976300 -2.30% CDAY Stock Predictions
CDTX 1.40 1.63 1.39 1.51 2956400 11.03% CDTX Stock Predictions
CDW 200.08 203.57 200.08 201.08 742000 -0.49% CDW Stock Predictions
CHH 124.40 126.11 124.16 125.66 181600 0.30% CHH Stock Predictions
CLS 13.52 13.91 13.44 13.68 542700 -0.15% CLS Stock Predictions
CLXT 0.44 0.46 0.36 0.41 1071200 -4.65% CLXT Stock Predictions
CMBM 21.82 22.46 21.71 21.90 49600 -0.54% CMBM Stock Predictions
CMCM 2.86 2.95 2.81 2.94 30400 2.08% CMCM Stock Predictions
CNSL 4.56 4.70 4.49 4.59 299600 -2.13% CNSL Stock Predictions
COUP 79.76 79.98 79.65 79.91 2613700 0.00% COUP Stock Predictions
CRM 170.02 175.08 169.86 171.04 6480900 -2.06% CRM Stock Predictions
CRNC 28.33 29.73 28.15 28.43 483100 -3.33% CRNC Stock Predictions
CRWD 112.46 117.41 112.22 113.56 4016500 -2.04% CRWD Stock Predictions
CSCO 49.30 49.30 48.51 48.63 17974700 -1.40% CSCO Stock Predictions
CSGS 61.64 62.06 61.18 61.64 176200 -0.45% CSGS Stock Predictions
CSPI 11.03 11.38 11.01 11.05 8000 0.27% CSPI Stock Predictions
CTG 7.64 7.64 7.21 7.21 14600 -6.61% CTG Stock Predictions
CTSH 66.02 69.44 65.99 68.22 7388300 -3.45% CTSH Stock Predictions
CVLT 65.16 66.89 64.45 64.64 447300 -2.02% CVLT Stock Predictions
CXDO 1.78 1.87 1.75 1.76 22700 -1.12% CXDO Stock Predictions
CYRX 25.06 26.01 24.98 25.24 394000 -2.40% CYRX Stock Predictions
DAO 7.54 7.60 7.26 7.28 74300 -3.32% DAO Stock Predictions
DCBO 38.39 40.62 37.93 40.28 91800 2.42% DCBO Stock Predictions
DDOG 81.01 84.44 79.43 79.46 7029200 -8.64% DDOG Stock Predictions
DELL 41.96 42.78 41.70 42.24 2936700 -0.42% DELL Stock Predictions
DFIN 48.16 49.13 48.06 48.85 237700 0.06% DFIN Stock Predictions
DGII 35.89 36.73 35.01 35.21 299500 -3.40% DGII Stock Predictions
DGLY 0.36 0.36 0.35 0.35 248200 0.00% DGLY Stock Predictions
DLX 20.92 21.10 20.08 20.43 366300 -3.72% DLX Stock Predictions
DNB 14.60 14.76 14.48 14.54 1152100 -2.22% DNB Stock Predictions
DOCN 33.14 33.30 30.76 31.00 1939600 -10.64% DOCN Stock Predictions
DOCU 64.78 67.94 64.35 65.33 3994000 -3.69% DOCU Stock Predictions
DOMO 17.71 17.81 16.25 16.81 1002800 -10.01% DOMO Stock Predictions
DOX 93.00 93.30 92.32 92.82 654400 -1.53% DOX Stock Predictions
DSGX 74.86 76.57 74.51 76.29 84800 1.09% DSGX Stock Predictions
DSP 4.46 4.79 4.46 4.54 97700 -1.09% DSP Stock Predictions
DT 44.95 47.29 44.95 47.21 4889600 1.92% DT Stock Predictions
DTSS 1.40 1.41 1.38 1.40 14900 -0.71% DTSS Stock Predictions
DTST 1.87 1.88 1.80 1.82 17200 -2.67% DTST Stock Predictions
DUO 1.25 1.44 1.25 1.27 206600 1.60% DUO Stock Predictions
DXC 29.03 29.68 28.82 28.89 2174400 -2.37% DXC Stock Predictions
EBON 8.63 9.20 8.14 8.31 57400 -6.31% EBON Stock Predictions
EDTK 1.70 1.70 1.62 1.67 41700 0.00% EDTK Stock Predictions
EGAN 9.73 9.98 9.60 9.87 19600 0.00% EGAN Stock Predictions
EGHT 6.16 6.46 6.12 6.33 6725200 -0.78% EGHT Stock Predictions
ELA 6.67 6.98 6.65 6.91 26700 3.75% ELA Stock Predictions
ENPH 220.00 227.90 219.43 222.93 2502400 -2.09% ENPH Stock Predictions
ENV 67.76 68.89 67.42 67.91 293600 -1.09% ENV Stock Predictions
ETWO 6.82 6.94 6.71 6.80 1584600 -2.58% ETWO Stock Predictions
EXPI 16.88 17.60 16.37 16.86 1012900 -4.80% EXPI Stock Predictions
EXTR 18.67 19.37 18.57 19.28 1681900 2.50% EXTR Stock Predictions
FARO 29.03 29.68 28.70 29.01 428300 -2.06% FARO Stock Predictions
FFIV 154.63 155.04 151.28 152.40 546900 -2.74% FFIV Stock Predictions
FISV 105.46 107.08 105.10 106.60 3451500 -0.93% FISV Stock Predictions
FIVN 82.10 85.49 81.43 83.31 1236200 -2.69% FIVN Stock Predictions
FORR 38.14 39.05 37.72 38.65 88800 0.18% FORR Stock Predictions
FOUR 64.27 67.62 62.74 66.15 764000 -0.29% FOUR Stock Predictions
FSLY 11.37 12.05 11.25 11.32 3156200 -4.87% FSLY Stock Predictions
FTFT 2.02 2.19 1.95 2.07 196100 5.08% FTFT Stock Predictions
FTHM 5.98 6.18 5.92 6.00 26800 -1.64% FTHM Stock Predictions
FTK 1.18 1.19 1.18 1.18 223900 -0.84% FTK Stock Predictions
GCI 2.43 2.59 2.41 2.47 1161800 0.82% GCI Stock Predictions
GDDY 82.31 83.93 82.17 83.30 751800 -0.93% GDDY Stock Predictions
GDS 24.83 25.68 23.78 24.03 700300 -6.93% GDS Stock Predictions
GNSS 3.57 3.79 3.51 3.53 11700 -1.12% GNSS Stock Predictions
GOOG 103.51 108.02 103.30 105.22 36797900 -3.29% GOOG Stock Predictions
GPRO 6.17 6.17 5.46 5.69 5712300 -11.92% GPRO Stock Predictions
GWRE 76.75 77.65 75.27 75.80 702600 -3.55% GWRE Stock Predictions
HAL 38.30 39.47 37.92 38.57 12717000 0.03% HAL Stock Predictions
HCAT 14.67 14.98 14.46 14.55 552300 -1.42% HCAT Stock Predictions
HLIT 14.60 15.19 14.24 14.29 2260400 -3.38% HLIT Stock Predictions
HON 207.20 207.20 201.62 202.69 4457600 -2.26% HON Stock Predictions
HPE 16.25 16.54 16.24 16.33 9681500 -0.49% HPE Stock Predictions
HQY 59.33 60.34 58.24 60.04 872900 1.94% HQY Stock Predictions
HSKA 91.63 93.86 88.31 88.48 104100 -5.01% HSKA Stock Predictions
HUBS 381.14 384.75 362.80 365.76 1239300 -8.09% HUBS Stock Predictions
HURN 69.56 70.97 69.49 70.39 115400 1.03% HURN Stock Predictions
IAC 57.28 58.83 55.93 56.26 802400 -4.85% IAC Stock Predictions
IBEX 26.75 27.76 26.67 27.32 59000 1.37% IBEX Stock Predictions
IBM 136.35 136.95 135.53 136.94 3753900 0.40% IBM Stock Predictions
IDT 31.00 31.33 30.60 30.93 56900 -0.35% IDT Stock Predictions
IFBD 1.21 1.34 1.11 1.20 181900 0.00% IFBD Stock Predictions
INFN 7.45 7.72 7.42 7.54 1693900 -0.26% INFN Stock Predictions
INPX 1.20 1.23 1.16 1.19 2287600 -2.46% INPX Stock Predictions
INSG 1.21 1.28 1.18 1.18 545000 -5.60% INSG Stock Predictions
INTC 29.62 31.17 29.53 30.32 57570000 0.43% INTC Stock Predictions
INTU 440.76 440.91 421.69 423.76 1843100 -6.28% INTU Stock Predictions
IQV 237.02 240.36 236.15 237.18 680600 -1.44% IQV Stock Predictions
IRM 55.86 55.95 54.73 55.53 1524300 -1.94% IRM Stock Predictions
IRTC 108.08 110.95 105.44 109.29 380600 -1.70% IRTC Stock Predictions
ISDR 28.14 28.81 27.50 27.50 19300 -3.13% ISDR Stock Predictions
ISRG 257.81 260.50 252.93 254.68 1691200 -2.38% ISRG Stock Predictions
ITRI 58.44 59.80 58.44 59.27 234700 -1.00% ITRI Stock Predictions
IVDA 1.22 1.27 1.13 1.22 992800 5.17% IVDA Stock Predictions
JAMF 21.41 22.46 20.91 22.01 165100 -0.95% JAMF Stock Predictions
JBL 80.50 82.69 80.50 82.17 1665600 1.01% JBL Stock Predictions
JNPR 31.24 31.24 30.55 30.73 7508500 -2.29% JNPR Stock Predictions
KBNT 1.16 1.29 1.13 1.24 107300 6.90% KBNT Stock Predictions



Club Stocks
Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup





Top 50 Stocks
Top 10 Penny Stocks
Trade Alert +742% in 7 Days





MACD Screener



RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

Swing Trading Strategies

Terms of Service | Privacy | Disclaimer | Contact Us | Blog
©2023 Technical Stock Screener