| AEO |
 |
American Eagle Outfitters |
19.30 |
19.40 |
18.43 |
18.45 |
6.3M |
-4.55% |
| AIN |
|
Albany International Corp |
58.23 |
58.84 |
56.75 |
58.47 |
187K |
-1.58% |
| ARMK |
|
Aramark Holdings Corp |
40.76 |
40.84 |
39.42 |
40.24 |
1.48M |
-1.93% |
| BBW |
|
Build-A-Bear Workshop, Inc |
44.37 |
44.62 |
42.11 |
42.34 |
239K |
-6.41% |
| BKE |
|
The Buckle, Inc |
51.78 |
51.78 |
49.93 |
50.90 |
164.6K |
-3.23% |
| BOOT |
|
LaCrosse Footwear, Inc |
184.76 |
184.76 |
175.64 |
178.01 |
212.4K |
-3.71% |
| CPS |
|
Cooper Std Hld Inc |
33.33 |
33.33 |
31.75 |
31.97 |
126.7K |
-4.77% |
| CRI |
|
Carters, Inc |
35.06 |
35.20 |
33.76 |
33.90 |
639.8K |
-3.86% |
| CRWS |
|
Crown Crafts, Inc |
2.95 |
2.96 |
2.87 |
2.89 |
7.3K |
-2.03% |
| CTAS |
|
Cintas Corporation |
204.00 |
206.53 |
200.77 |
203.64 |
962.6K |
-0.47% |
| CVGI |
|
Commercial Vehicle Group, Inc |
1.54 |
1.54 |
1.46 |
1.53 |
111.6K |
-3.16% |
| DKS |
|
Dicks Sporting Goods, Inc |
200.02 |
200.02 |
191.04 |
197.27 |
919.3K |
-2.45% |
| DLTR |
|
Dollar Tree, Inc |
115.00 |
117.11 |
113.46 |
115.82 |
967.9K |
-0.07% |
| DXLG |
|
Destination XL Group |
0.52 |
0.54 |
0.48 |
0.48 |
149.2K |
-9.43% |
| HCSG |
|
Healthcare Services Group, Inc |
20.98 |
20.98 |
20.28 |
20.66 |
207.6K |
-1.48% |
| LAKE |
|
Lakeland Industries, Inc |
8.66 |
8.84 |
8.47 |
8.59 |
93.9K |
-2.94% |
| LOOP |
|
LoopNet, Inc |
1.28 |
1.31 |
1.19 |
1.31 |
34.2K |
0.77% |
| MCRI |
|
Monarch Casino & Resort, Inc |
97.45 |
98.85 |
95.95 |
98.64 |
38.3K |
-0.13% |
| OLLI |
|
Ollies Bargain CS |
106.40 |
109.20 |
105.86 |
108.93 |
422.1K |
-0.37% |
| RL |
|
Polo Ralph Lauren Corporation |
345.00 |
355.86 |
337.10 |
338.33 |
429.7K |
-4.26% |
| RYAM |
|
Rayonier Advanced Materials Inc |
10.00 |
10.17 |
9.90 |
10.00 |
1.25M |
-1.96% |
| |
| SCL |
|
Stepan Company |
47.96 |
48.49 |
47.40 |
48.07 |
54.4K |
-1.58% |
| SPH |
|
Suburban Propane Partners, L |
20.74 |
20.74 |
20.19 |
20.30 |
50.6K |
-1.88% |
| TSCO |
|
Tractor Supply Company |
50.30 |
50.55 |
49.59 |
50.15 |
2.81M |
-0.73% |
| UNF |
|
UniFirst Corporation |
264.25 |
266.00 |
258.18 |
259.46 |
181.5K |
-1.26% |
| VIPS |
|
Vipshop Holdings Ltd |
16.00 |
16.23 |
15.81 |
15.95 |
1.1M |
-0.19% |
| WINA |
|
Winmark Corporation |
442.61 |
445.45 |
424.79 |
429.19 |
96.4K |
-5.09% |
| YJ |
|
Yunji Inc |
1.80 |
1.80 |
1.55 |
1.77 |
6.8K |
1.14% |