| AEO |
 |
American Eagle Outfitters |
9.91 |
9.98 |
9.58 |
9.90 |
7.19M |
-2.17% |
| AIN |
|
Albany International Corp |
70.29 |
70.49 |
69.32 |
69.71 |
214.7K |
-1.82% |
| ARMK |
|
Aramark Holdings Corp |
43.45 |
43.62 |
43.24 |
43.52 |
1.1M |
-0.25% |
| BBW |
|
Build-A-Bear Workshop, Inc |
51.33 |
51.33 |
48.60 |
49.79 |
172.6K |
-3.13% |
| BKE |
|
The Buckle, Inc |
46.77 |
47.73 |
46.77 |
47.35 |
255.5K |
0.51% |
| BOOT |
|
LaCrosse Footwear, Inc |
170.49 |
172.04 |
167.48 |
171.04 |
549.9K |
-1.34% |
| CPS |
|
Cooper Std Hld Inc |
24.12 |
24.43 |
23.80 |
24.10 |
153.3K |
-0.62% |
| CRI |
|
Carters, Inc |
32.76 |
33.11 |
32.13 |
32.84 |
941.5K |
-0.82% |
| CRWS |
|
Crown Crafts, Inc |
2.90 |
2.99 |
2.90 |
2.94 |
19.6K |
1.38% |
| CTAS |
|
Cintas Corporation |
216.55 |
216.55 |
214.69 |
215.31 |
751.6K |
-0.77% |
| CVGI |
|
Commercial Vehicle Group, Inc |
1.91 |
1.93 |
1.85 |
1.86 |
83.6K |
-3.13% |
| DKS |
|
Dicks Sporting Goods, Inc |
212.31 |
213.86 |
208.54 |
209.99 |
1.25M |
-2.16% |
| DLTR |
|
Dollar Tree, Inc |
108.37 |
109.74 |
107.85 |
109.36 |
3.03M |
0.75% |
| DXLG |
|
Destination XL Group |
1.16 |
1.20 |
1.16 |
1.20 |
65.7K |
2.56% |
| GES |
|
Guess?, Inc |
13.04 |
13.09 |
12.75 |
12.83 |
587.7K |
-2.95% |
| HCSG |
|
Healthcare Services Group, Inc |
13.82 |
13.87 |
13.36 |
13.53 |
690.7K |
-2.31% |
| LAKE |
|
Lakeland Industries, Inc |
14.26 |
14.45 |
14.08 |
14.31 |
89.7K |
0.21% |
| LOOP |
|
LoopNet, Inc |
1.09 |
1.22 |
1.09 |
1.21 |
68.5K |
11.01% |
| MCRI |
|
Monarch Casino & Resort, Inc |
89.11 |
89.50 |
86.56 |
86.64 |
151.7K |
-3.00% |
| OLLI |
|
Ollies Bargain CS |
125.69 |
128.57 |
125.69 |
127.01 |
671.1K |
0.26% |
| RL |
|
Polo Ralph Lauren Corporation |
288.80 |
290.17 |
285.00 |
286.99 |
526.4K |
-0.99% |
| RYAM |
|
Rayonier Advanced Materials Inc |
4.49 |
4.50 |
4.29 |
4.33 |
562.5K |
-3.56% |
| SCL |
|
Stepan Company |
58.86 |
59.15 |
58.31 |
59.02 |
57.2K |
-1.22% |
| SPH |
|
Suburban Propane Partners, L |
18.52 |
18.64 |
18.42 |
18.46 |
81.2K |
-0.49% |
| TSCO |
|
Tractor Supply Company |
57.06 |
57.31 |
56.69 |
56.79 |
5.69M |
-1.13% |
| UNF |
|
UniFirst Corporation |
174.25 |
175.39 |
173.00 |
174.29 |
109K |
0.02% |
| VIPS |
|
Vipshop Holdings Ltd |
14.91 |
15.20 |
14.86 |
15.20 |
3.9M |
1.27% |
| WINA |
|
Winmark Corporation |
366.76 |
375.90 |
366.76 |
369.82 |
44.6K |
0.75% |
| YJ |
|
Yunji Inc |
1.84 |
1.88 |
1.81 |
1.81 |
5.1K |
-5.24% |