AEO |
 |
American Eagle Outfitters |
14.39 |
14.44 |
14.08 |
14.36 |
2.93M |
0.28% |
AIN |
 |
Albany International Corp |
81.52 |
82.08 |
80.62 |
80.90 |
126.3K |
0.19% |
ARMK |
 |
Aramark Holdings Corp |
38.91 |
38.91 |
37.75 |
37.75 |
1.12M |
-2.40% |
BBW |
 |
Build-A-Bear Workshop, Inc |
38.19 |
38.36 |
37.39 |
38.00 |
168.8K |
0.00% |
BERY |
 |
Berry Global Group |
70.30 |
71.17 |
70.19 |
70.24 |
617.6K |
-0.24% |
BKE |
 |
The Buckle, Inc |
42.86 |
43.40 |
42.41 |
43.28 |
469.4K |
1.64% |
BOOT |
 |
LaCrosse Footwear, Inc |
137.31 |
138.51 |
135.24 |
137.26 |
907.9K |
1.86% |
CPS |
 |
Cooper Std Hld Inc |
14.03 |
14.09 |
12.77 |
13.51 |
989.1K |
-9.27% |
CRI |
 |
Carters, Inc |
52.05 |
53.16 |
50.88 |
52.88 |
1.09M |
2.24% |
CRWS |
 |
Crown Crafts, Inc |
4.27 |
4.29 |
4.24 |
4.29 |
6.7K |
0.70% |
CTAS |
 |
Cintas Corporation |
206.00 |
207.22 |
204.20 |
204.22 |
1.06M |
-0.86% |
CVGI |
 |
Commercial Vehicle Group, Inc |
2.07 |
2.13 |
2.00 |
2.06 |
268.6K |
0.00% |
DKS |
 |
Dicks Sporting Goods, Inc |
244.25 |
244.25 |
235.46 |
238.36 |
860.9K |
-1.75% |
DLTR |
 |
Dollar Tree, Inc |
72.61 |
73.11 |
71.06 |
71.56 |
1.51M |
-0.62% |
DXLG |
 |
Destination XL Group |
2.52 |
2.53 |
2.49 |
2.49 |
59.8K |
-0.40% |
GES |
 |
Guess?, Inc |
12.49 |
12.56 |
12.18 |
12.41 |
655.5K |
0.65% |
HCSG |
 |
Healthcare Services Group, Inc |
11.31 |
11.43 |
10.84 |
10.84 |
609.8K |
-4.16% |
LAKE |
 |
Lakeland Industries, Inc |
24.64 |
24.66 |
23.96 |
24.03 |
20.5K |
-1.88% |
LOOP |
 |
LoopNet, Inc |
1.14 |
1.14 |
1.05 |
1.06 |
81.3K |
-4.50% |
MCRI |
 |
Monarch Casino & Resort, Inc |
94.36 |
95.25 |
93.02 |
94.47 |
145.9K |
0.33% |
OLLI |
 |
Ollies Bargain CS |
107.09 |
109.04 |
106.03 |
108.35 |
1.01M |
1.54% |
RL |
 |
Polo Ralph Lauren Corporation |
278.45 |
284.53 |
277.49 |
282.63 |
731K |
1.47% |
RYAM |
 |
Rayonier Advanced Materials Inc |
7.27 |
7.40 |
7.23 |
7.30 |
266.5K |
0.27% |
SCL |
 |
Stepan Company |
62.82 |
63.51 |
61.36 |
61.72 |
91.8K |
-0.99% |
SPH |
 |
Suburban Propane Partners, L |
21.40 |
21.76 |
21.13 |
21.56 |
151.4K |
0.47% |
TSCO |
 |
Tractor Supply Company |
57.21 |
57.37 |
56.59 |
57.14 |
4.9M |
0.26% |
UNF |
 |
UniFirst Corporation |
213.10 |
216.85 |
213.00 |
213.02 |
72.1K |
-1.48% |
VIPS |
 |
Vipshop Holdings Ltd |
16.03 |
16.04 |
15.05 |
15.38 |
3.5M |
-0.65% |
WINA |
 |
Winmark Corporation |
380.26 |
380.99 |
372.00 |
377.90 |
14.5K |
-0.79% |
YJ |
 |
Yunji Inc |
1.72 |
1.78 |
1.68 |
1.76 |
4K |
5.39% |