Clinics Stocks List
Clinics Stocks List is a list of public traded Clinics companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Clinics Stocks
9/14/2026
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| AMGN |
 |
Amgen, Inc |
379.35 |
384.61 |
376.00 |
381.56 |
1.31M |
1.12% |
| AMPH |
|
American Physicians Service Group Inc |
23.84 |
24.28 |
23.56 |
23.94 |
219.3K |
0.63% |
| BMY |
|
Bristol Myers Squibb Co |
64.02 |
65.29 |
63.83 |
64.10 |
3.33M |
0.75% |
| COO |
|
The Cooper Companies, Inc |
53.86 |
54.99 |
53.60 |
54.19 |
3.05M |
0.59% |
| CVS |
|
CVS Caremark Corporation |
94.63 |
96.01 |
94.63 |
95.55 |
2.42M |
0.95% |
| CYH |
|
Community Health Systems |
2.92 |
3.00 |
2.90 |
2.95 |
748.9K |
1.03% |
| HCA |
|
Hca Holdings Inc |
429.71 |
433.80 |
420.00 |
425.42 |
543.6K |
-0.36% |
| HSIC |
|
Henry Schein, Inc |
88.50 |
89.12 |
87.65 |
88.94 |
489.1K |
0.65% |
| HSTM |
|
HealthStream, Inc |
29.19 |
29.80 |
29.11 |
29.64 |
55.4K |
1.89% |
| ICUI |
|
ICU Medical, Incorporated |
156.50 |
158.68 |
155.74 |
157.62 |
60K |
0.73% |
| IDXX |
|
IDEXX Laboratories, Inc |
508.94 |
515.48 |
505.02 |
509.41 |
225.1K |
0.95% |
| INFU |
|
Infusystems Holdings |
12.05 |
12.37 |
11.80 |
12.25 |
57K |
0.91% |
| IRIX |
|
IRIDEX Corporation |
0.63 |
0.66 |
0.62 |
0.64 |
82.3K |
-3.03% |
| JOB |
|
General Employment Enterprises, Inc |
0.24 |
0.24 |
0.23 |
0.23 |
206.6K |
-4.17% |
| JYNT |
|
The Joint Corp |
7.85 |
8.31 |
7.82 |
8.26 |
76.8K |
4.69% |
| LNTH |
|
Lantheus Holdings |
100.20 |
100.52 |
100.16 |
100.31 |
789.2K |
0.04% |
| MGRC |
|
McGrath RentCorp |
109.69 |
111.07 |
109.69 |
110.62 |
44.8K |
0.19% |
| NUWE |
|
Nuwellis Inc |
0.79 |
0.81 |
0.75 |
0.79 |
99.9K |
2.60% |
| NVST |
|
Envista Holdings Corp |
25.58 |
25.94 |
25.25 |
25.79 |
1.53M |
0.98% |
| OFLX |
|
Omega Flex, Inc |
25.34 |
26.15 |
25.30 |
26.08 |
20.1K |
2.23% |
| OPK |
|
Opko Health Inc |
1.60 |
1.60 |
1.54 |
1.55 |
1.63M |
-1.27% |
| |
| OSIS |
|
OSI Systems, Inc |
202.06 |
203.84 |
199.37 |
199.83 |
118.5K |
-2.30% |
| OSUR |
|
OraSure Technologies, Inc |
3.35 |
3.38 |
3.22 |
3.37 |
610.2K |
4.01% |
| PFE |
|
Pfizer Inc |
27.82 |
28.19 |
27.69 |
27.74 |
20.06M |
0.14% |
| QDEL |
|
Quidel Corporation |
11.85 |
11.97 |
11.03 |
11.12 |
1.92M |
-5.68% |
| RMD |
|
ResMed Inc |
221.04 |
225.82 |
220.94 |
222.97 |
411.9K |
2.16% |
| SMTI |
|
Sanara Medtech Inc |
34.94 |
35.09 |
34.84 |
34.98 |
113.8K |
-0.03% |
| THC |
|
Tenet Healthcare Corporation |
267.50 |
270.25 |
262.01 |
264.55 |
223.4K |
0.29% |
| TNC |
|
Tennant Company |
67.82 |
69.37 |
67.82 |
68.73 |
74.2K |
-0.23% |
| UPC |
|
Universe Pharmaceuticals INC |
4.44 |
4.82 |
4.27 |
4.79 |
122.5K |
7.16% |
| USPH |
|
U |
78.72 |
81.11 |
76.42 |
80.55 |
69.8K |
2.27% |
| UTMD |
|
Utah Medical Products, Inc |
69.71 |
71.26 |
69.49 |
71.00 |
38.2K |
1.82% |
| VIVO |
|
Meridian Bioscience, Inc |
3.59 |
3.98 |
3.59 |
3.91 |
213.5K |
-2.25% |
| VRTX |
|
Vertex Pharmaceuticals Incorporated |
518.98 |
525.29 |
514.10 |
519.66 |
366.1K |
0.78% |
| VTRS |
|
Viatris Inc |
16.44 |
16.85 |
16.43 |
16.65 |
4.46M |
0.85% |
| WGO |
|
Winnebago Industries, Inc |
28.26 |
28.76 |
28.10 |
28.36 |
293K |
0.39% |
| WOOF |
|
VCA Antech, Inc |
2.45 |
2.50 |
2.42 |
2.42 |
1.06M |
-1.63% |
Free Dividend Stock Screener
Cloth Stocks
| |