Clinics Stocks List
Clinics Stocks List is a list of public traded Clinics companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Clinics Stocks
4/21/2025
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| AMGN |
 |
Amgen, Inc |
277.29 |
278.25 |
270.36 |
273.68 |
1.8M |
-1.30% |
| BMY |
|
Bristol Myers Squibb Co |
49.35 |
49.67 |
48.16 |
48.94 |
10.33M |
-0.59% |
| COO |
|
The Cooper Companies, Inc |
79.19 |
79.19 |
77.59 |
78.70 |
2.26M |
-1.02% |
| HSIC |
|
Henry Schein, Inc |
64.22 |
64.22 |
62.40 |
63.08 |
877.4K |
-2.55% |
| HSTM |
|
HealthStream, Inc |
32.20 |
32.40 |
31.56 |
31.68 |
117.4K |
-2.19% |
| ICAD |
|
iCAD, INC |
3.11 |
3.17 |
3.00 |
3.03 |
1.56M |
-5.90% |
| ICUI |
|
ICU Medical, Incorporated |
137.06 |
137.56 |
133.99 |
136.72 |
178K |
-1.41% |
| IDXX |
|
IDEXX Laboratories, Inc |
409.47 |
412.31 |
402.85 |
406.65 |
872.8K |
-1.18% |
| INFU |
|
Infusystems Holdings |
4.87 |
5.02 |
4.87 |
4.91 |
144.8K |
-1.41% |
| IRIX |
|
IRIDEX Corporation |
1.02 |
1.10 |
1.02 |
1.03 |
98.2K |
0.98% |
| JOB |
|
General Employment Enterprises, Inc |
0.18 |
0.19 |
0.18 |
0.18 |
121.4K |
0.00% |
| JYNT |
|
The Joint Corp |
9.83 |
9.83 |
9.60 |
9.70 |
41.1K |
-3.10% |
| LNTH |
|
Lantheus Holdings |
101.40 |
102.05 |
98.30 |
100.62 |
602.2K |
-0.69% |
| MGRC |
|
McGrath RentCorp |
104.72 |
104.72 |
101.42 |
102.80 |
77.8K |
-2.03% |
| MODV |
|
ModivCare Inc |
0.99 |
1.03 |
0.96 |
1.00 |
418.4K |
2.04% |
| NUWE |
|
Nuwellis Inc |
0.93 |
0.93 |
0.89 |
0.89 |
11.5K |
-4.30% |
| NVFY |
|
Nova Lifestyle Inc |
0.67 |
0.82 |
0.67 |
0.77 |
146.5K |
14.93% |
| OFLX |
|
Omega Flex, Inc |
28.87 |
29.14 |
28.12 |
29.00 |
43K |
-0.68% |
| OPK |
|
Opko Health Inc |
1.41 |
1.42 |
1.37 |
1.37 |
1.92M |
-3.52% |
| OSIS |
|
OSI Systems, Inc |
192.29 |
193.82 |
186.16 |
188.04 |
119.4K |
-3.17% |
| OSUR |
|
OraSure Technologies, Inc |
3.00 |
3.00 |
2.85 |
2.87 |
449.2K |
-4.01% |
| QDEL |
|
Quidel Corporation |
24.74 |
24.86 |
23.77 |
24.56 |
1.46M |
-2.42% |
| SEM |
|
Select Medical Holdings Corporation |
16.18 |
16.26 |
15.14 |
15.46 |
906K |
-5.50% |
| SMTI |
|
Sanara Medtech Inc |
29.36 |
29.36 |
28.17 |
28.66 |
9.8K |
-2.62% |
| UPC |
|
Universe Pharmaceuticals INC |
3.32 |
5.47 |
3.06 |
4.14 |
2.82M |
16.29% |
| UTMD |
|
Utah Medical Products, Inc |
52.25 |
52.67 |
51.71 |
52.50 |
16.8K |
0.38% |
| VRTX |
|
Vertex Pharmaceuticals Incorporated |
488.00 |
490.83 |
472.90 |
477.52 |
1.18M |
-2.37% |
| VTRS |
|
Viatris Inc |
7.50 |
7.63 |
7.47 |
7.57 |
9.83M |
0.13% |
| WOOF |
|
VCA Antech, Inc |
3.04 |
3.11 |
2.97 |
3.09 |
2.94M |
0.00% |
Cloth Stocks
| |
 |
Advanced stock screener |
|
Scan for strong stocks |
|
Never miss a profitable trade |
|
$29.99/Month FREE
|
|
Limited Time Only |
|
Free Signup |
Best Pattern For Trading Signal
#1 Secret Indicator Revealed
|