Stock Screener


#1 Free Indicator Revealed
The Winning Trading Pattern

Clinics Stocks List

Clinics Stocks List is a list of public traded Clinics companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

Clinics Stocks

2/7/2025
Symbol Chart Company Open High Low Close Volume % Change
AMGN Amgen, Inc 299.16 299.61 292.58 293.54 3.39M -1.42%
AMPH American Physicians Service Group Inc 32.71 32.95 32.16 32.37 311.5K -1.28%
BMY Bristol Myers Squibb Co 57.46 57.71 56.19 56.85 14.34M -0.99%
CCRN Cross Country Healthcare, Inc 18.20 18.22 18.17 18.18 347.2K -0.11%
COO The Cooper Companies, Inc 95.02 95.43 93.42 93.57 986.7K -1.81%
CVS CVS Caremark Corporation 54.54 54.81 53.90 54.01 5.91M -0.42%
CYH Community Health Systems 3.38 3.49 3.38 3.41 2.57M 1.19%
HCA Hca Holdings Inc 325.71 328.54 321.21 322.05 1.53M -0.76%
HSIC Henry Schein, Inc 79.71 80.10 78.68 79.00 1.14M -1.06%
HSTM HealthStream, Inc 32.93 33.30 32.69 33.18 88.2K 0.39%
ICAD iCAD, INC 3.47 3.58 3.20 3.27 384K -5.76%
ICUI ICU Medical, Incorporated 158.16 159.80 155.60 156.65 134.8K -1.10%
IDXX IDEXX Laboratories, Inc 465.00 468.80 457.35 459.78 624.5K -0.17%
INFU Infusystems Holdings 8.00 8.05 7.73 7.82 57.7K -2.86%
IRIX IRIDEX Corporation 1.64 1.65 1.61 1.61 33.3K -1.83%
JOB General Employment Enterprises, Inc 0.24 0.24 0.23 0.23 249.6K 0.00%
JYNT The Joint Corp 11.45 11.57 11.32 11.39 27.7K -0.09%
LNTH Lantheus Holdings 90.64 93.27 88.57 88.71 675.2K -2.41%
MGRC McGrath RentCorp 124.78 124.78 120.72 120.73 88.7K -3.39%
MODV ModivCare Inc 4.27 5.33 4.24 5.13 1.09M 18.75%
NUWE Nuwellis Inc 1.29 1.30 1.22 1.27 126.1K 2.42%
NVFY Nova Lifestyle Inc 0.64 0.67 0.61 0.65 6.2K 4.84%
NVST Envista Holdings Corp 21.56 21.70 20.91 21.25 2.44M -2.48%
OFLX Omega Flex, Inc 38.32 38.51 37.38 37.93 12.1K -1.10%
OPK Opko Health Inc 1.62 1.64 1.59 1.61 1.73M -0.62%
OSIS OSI Systems, Inc 206.50 209.40 203.69 207.07 279.6K 0.50%
OSUR OraSure Technologies, Inc 3.94 3.94 3.77 3.82 950.2K -2.30%
PFE Pfizer Inc 25.86 25.96 25.53 25.74 36.4M -0.35%
QDEL Quidel Corporation 42.11 43.07 41.51 42.89 767.4K 1.88%
RMD ResMed Inc 237.76 239.07 235.63 236.94 830.5K -0.10%
SEM Select Medical Holdings Corporation 19.59 19.90 18.77 18.83 850.7K -3.63%
SMTI Sanara Medtech Inc 35.13 36.45 33.76 34.75 17.9K -1.84%
THC Tenet Healthcare Corporation 140.80 141.49 138.94 140.47 689.2K 0.48%
TNC Tennant Company 85.28 87.46 84.55 86.42 205.1K 0.98%
UPC Universe Pharmaceuticals INC 0.21 0.25 0.16 0.18 143.4M 12.50%
USPH U 87.44 87.76 86.37 87.05 83.8K -0.78%
UTMD Utah Medical Products, Inc 59.84 59.95 58.87 59.86 28.4K -0.07%
VRTX Vertex Pharmaceuticals Incorporated 478.98 480.47 468.70 469.32 1.19M -2.46%
VTRS Viatris Inc 10.94 10.98 10.70 10.73 6.05M -1.56%
WGO Winnebago Industries, Inc 45.45 45.90 44.11 44.16 660.3K -3.14%
WOOF VCA Antech, Inc 3.29 3.34 3.20 3.25 2.28M -1.22%


Cloth Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup



Best Pattern For Trading Signal
#1 Secret Indicator Revealed




MACD Screener



RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

Swing Trading Strategies