Clinics Stocks List

Clinics Stocks List is a list of public traded Clinics companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

Clinics Stocks

2/3/2023

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol	Open	High	Low	Close	Volume	% Change	Stock Predictions
ABC	159.35	159.72	155.90	156.73	1501500	-1.10%	ABC Stock Predictions
AMGN	249.96	249.96	242.21	245.17	3072500	-0.55%	AMGN Stock Predictions
AMPH	31.08	31.79	31.08	31.21	211600	0.13%	AMPH Stock Predictions
APEN	9.95	9.96	9.94	9.94	2094200	0.10%	APEN Stock Predictions
ATRI	699.50	699.50	683.86	683.86	3300	-1.54%	ATRI Stock Predictions
BMY	73.21	74.47	72.61	74.45	10209000	2.31%	BMY Stock Predictions
CCRN	29.80	31.24	29.52	30.98	717600	3.58%	CCRN Stock Predictions
COO	356.94	362.18	354.15	354.49	261400	-2.22%	COO Stock Predictions
CPSI	29.37	29.99	29.29	29.87	79600	1.29%	CPSI Stock Predictions
CVS	86.70	87.60	85.61	85.77	7248200	-0.48%	CVS Stock Predictions
CYH	5.50	5.57	5.28	5.33	2419600	-5.16%	CYH Stock Predictions
DYNT	2.48	2.48	2.25	2.33	17400	2.64%	DYNT Stock Predictions
HCA	257.99	260.16	256.28	258.08	936500	0.03%	HCA Stock Predictions
HSIC	88.47	89.10	86.44	86.76	797600	-2.60%	HSIC Stock Predictions
HSTM	24.21	24.95	24.20	24.90	142700	2.22%	HSTM Stock Predictions
ICAD	2.40	2.40	2.35	2.37	92600	-1.25%	ICAD Stock Predictions
ICUI	196.12	198.83	195.70	197.09	149000	-0.57%	ICUI Stock Predictions
IDXX	497.38	497.38	478.21	482.41	817300	-4.33%	IDXX Stock Predictions
INFU	10.88	10.88	10.38	10.44	23000	-3.06%	INFU Stock Predictions
IRIX	2.36	2.57	2.36	2.41	61400	1.69%	IRIX Stock Predictions
JOB	0.50	0.52	0.50	0.51	252800	2.00%	JOB Stock Predictions
JYNT	18.31	19.22	18.24	18.51	97900	-0.38%	JYNT Stock Predictions
LNTH	59.82	60.93	59.76	60.80	829800	0.23%	LNTH Stock Predictions
MDRX	17.24	17.54	17.20	17.30	976100	0.00%	MDRX Stock Predictions
MDVL	0.40	0.40	0.36	0.37	143000	-2.63%	MDVL Stock Predictions
MGRC	104.99	105.78	103.93	104.26	105700	-0.93%	MGRC Stock Predictions
MODV	109.41	112.25	108.24	110.27	105100	-0.28%	MODV Stock Predictions
NUWE	8.79	10.30	8.70	9.29	1297700	8.65%	NUWE Stock Predictions
NVFY	0.81	1.08	0.81	1.04	106100	20.93%	NVFY Stock Predictions
NVOS	0.14	0.14	0.13	0.13	22986200	0.00%	NVOS Stock Predictions
NVST	42.11	42.62	41.07	41.21	2272200	-3.04%	NVST Stock Predictions
OFLX	111.20	118.94	107.20	115.51	14800	3.15%	OFLX Stock Predictions
OPK	1.46	1.51	1.39	1.39	2245900	-3.47%	OPK Stock Predictions
OSIS	95.43	97.75	95.43	96.70	94000	0.70%	OSIS Stock Predictions
OSUR	5.48	5.59	5.45	5.47	399400	-2.15%	OSUR Stock Predictions
PETQ	12.34	12.61	12.20	12.40	231000	-1.43%	PETQ Stock Predictions
PFE	44.35	44.39	43.88	44.06	23728700	-0.63%	PFE Stock Predictions
QDEL	90.27	92.00	89.44	89.70	394100	-1.92%	QDEL Stock Predictions
RAD	3.79	3.97	3.72	3.76	2252100	-1.57%	RAD Stock Predictions
RMD	224.50	227.25	223.28	224.60	536600	-0.89%	RMD Stock Predictions
SEM	30.07	30.57	29.94	30.34	446200	0.26%	SEM Stock Predictions
SMTI	43.53	44.65	41.69	43.91	7200	0.37%	SMTI Stock Predictions
SRCL	55.12	55.75	54.91	55.05	343800	-1.08%	SRCL Stock Predictions
THC	57.40	58.15	56.71	56.95	1029000	-1.57%	THC Stock Predictions
THMO	4.05	4.54	3.96	4.23	240900	7.91%	THMO Stock Predictions
TNC	71.00	72.01	70.62	70.66	81500	-0.73%	TNC Stock Predictions
UPC	0.85	0.86	0.83	0.85	16100	-1.16%	UPC Stock Predictions
USPH	102.31	104.27	101.59	103.19	90500	-0.38%	USPH Stock Predictions
UTMD	95.47	96.20	94.12	94.12	4100	-2.44%	UTMD Stock Predictions
VRTX	304.56	306.40	300.75	301.02	1621300	-0.91%	VRTX Stock Predictions
VTRS	12.19	12.26	12.10	12.18	7055500	-0.08%	VTRS Stock Predictions
WGO	67.00	69.62	66.86	68.46	457100	0.45%	WGO Stock Predictions
WOOF	11.92	12.30	11.76	11.89	1387400	-3.10%	WOOF Stock Predictions

Cloth Stocks

	Advanced stock screener
	Scan for strong stocks
	Never miss a profitable trade
	~~$29.99/Month~~ FREE
	Limited Time Only
	Free Signup

Top 50 Stocks
Top 10 Penny Stocks
Trade Alert +742% in 7 Days

Clinics Stocks List

Clinics Stocks

MACD Screener

RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

Swing Trading Strategies