Clinics Stocks List

Clinics Stocks List is a list of public traded Clinics companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol	Chart	Open	High	Low	Close	Volume	% Change	Stock Predictions
ABC		136.60	137.49	135.14	135.33	1337500	-0.54%	ABC Stock Predictions
AMGN		228.42	230.00	225.17	225.40	2543300	-1.32%	AMGN Stock Predictions
AMPH		28.97	29.34	28.07	28.10	312000	-3.07%	AMPH Stock Predictions
APEN		5.39	5.58	5.30	5.51	113700	3.96%	APEN Stock Predictions
ATRI		565.00	565.00	564.23	565.00	6400	0.00%	ATRI Stock Predictions
BMY		71.78	72.11	70.98	71.09	11346400	-0.86%	BMY Stock Predictions
CCRN		29.05	29.59	28.25	28.37	784300	-2.81%	CCRN Stock Predictions
COO		270.16	274.54	263.68	263.90	400400	-2.04%	COO Stock Predictions
CPSI		27.94	28.59	27.78	27.88	139800	-0.54%	CPSI Stock Predictions
CVET		20.91	20.93	20.87	20.88	2052600	-0.14%	CVET Stock Predictions
CVS		97.01	97.84	95.27	95.37	5391500	-1.66%	CVS Stock Predictions
CYH		2.28	2.35	2.14	2.15	1485500	-4.87%	CYH Stock Predictions
DYNT		0.52	0.52	0.50	0.50	9800	-3.85%	DYNT Stock Predictions
HCA		188.44	189.02	183.61	183.79	1330000	-2.07%	HCA Stock Predictions
HNGR		18.73	18.75	18.72	18.72	2377900	0.00%	HNGR Stock Predictions
HSIC		66.83	67.23	65.52	65.77	944400	-1.17%	HSIC Stock Predictions
HSTM		21.21	21.72	21.21	21.26	118900	-0.19%	HSTM Stock Predictions
ICAD		2.15	2.21	2.04	2.10	44800	-2.33%	ICAD Stock Predictions
ICUI		152.35	156.10	150.30	150.60	320600	-0.58%	ICUI Stock Predictions
IDXX		333.59	342.41	325.57	325.80	563500	-1.81%	IDXX Stock Predictions
INFU		7.05	7.56	6.74	6.99	23500	-0.71%	INFU Stock Predictions
IRIX		2.50	2.50	2.41	2.41	20800	-3.60%	IRIX Stock Predictions
JOB		0.66	0.66	0.63	0.63	325600	1.61%	JOB Stock Predictions
JYNT		15.97	16.63	15.67	15.71	148300	-1.07%	JYNT Stock Predictions
LNTH		69.10	72.75	69.05	70.33	1134400	1.91%	LNTH Stock Predictions
MDRX		15.34	15.78	15.21	15.23	1537900	-0.46%	MDRX Stock Predictions
MDVL		0.74	0.80	0.72	0.78	38900	-2.50%	MDVL Stock Predictions
MGRC		84.37	85.47	83.71	83.86	69900	-0.76%	MGRC Stock Predictions
MODV		100.80	104.04	99.67	99.68	79400	-1.79%	MODV Stock Predictions
NUWE		0.61	0.62	0.54	0.54	188800	-11.48%	NUWE Stock Predictions
NVFY		0.77	0.78	0.71	0.74	5200	1.37%	NVFY Stock Predictions
NVOS		1.10	1.12	1.05	1.05	7800	-6.25%	NVOS Stock Predictions
NVST		33.19	33.91	32.72	32.81	2378000	-1.14%	NVST Stock Predictions
OFLX		91.75	95.03	91.75	92.62	10000	0.95%	OFLX Stock Predictions
OPK		1.86	1.95	1.86	1.89	2054900	1.07%	OPK Stock Predictions
OSIS		73.80	74.55	72.02	72.06	105900	-2.30%	OSIS Stock Predictions
OSUR		3.83	3.98	3.77	3.79	1307800	-2.82%	OSUR Stock Predictions
PETQ		7.33	7.34	6.85	6.90	1176300	-5.35%	PETQ Stock Predictions
PFE		44.17	44.61	43.73	43.76	22957400	-0.91%	PFE Stock Predictions
QDEL		71.86	72.50	70.85	71.48	783400	-0.69%	QDEL Stock Predictions
RAD		5.02	5.20	4.71	4.95	4783200	-2.17%	RAD Stock Predictions
RMD		219.26	223.13	217.71	218.30	521200	-0.07%	RMD Stock Predictions
SEM		22.96	23.18	22.07	22.10	509100	-3.07%	SEM Stock Predictions
SMTI		27.99	30.49	27.75	29.69	43600	6.04%	SMTI Stock Predictions
SRCL		43.20	43.31	42.01	42.11	562600	-2.12%	SRCL Stock Predictions
THC		53.47	54.06	51.44	51.58	1056400	-2.77%	THC Stock Predictions
THMO		0.23	0.28	0.21	0.25	1032000	4.17%	THMO Stock Predictions
TNC		57.39	58.36	56.51	56.56	74600	-0.98%	TNC Stock Predictions
UPC		0.55	0.58	0.55	0.57	10300	-1.72%	UPC Stock Predictions
USPH		76.30	77.06	75.82	76.02	144600	-0.20%	USPH Stock Predictions
UTMD		87.00	87.50	85.31	85.31	5200	-1.49%	UTMD Stock Predictions
VIVO		31.99	32.08	31.51	31.53	349100	-1.19%	VIVO Stock Predictions
VRTX		292.96	294.62	289.17	289.54	1914200	-1.11%	VRTX Stock Predictions
VTRS		8.62	8.81	8.50	8.52	8197200	-0.93%	VTRS Stock Predictions
WGO		53.39	55.02	53.17	53.21	554000	0.08%	WGO Stock Predictions
WOOF		11.48	11.66	10.63	11.16	2882200	-3.21%	WOOF Stock Predictions