Stock Screener



Clinics Stocks List

Clinics Stocks List is a list of public traded Clinics companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

Clinics Stocks

2/3/2023

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
ABC 159.35 159.72 155.90 156.73 1501500 -1.10% ABC Stock Predictions
AMGN 249.96 249.96 242.21 245.17 3072500 -0.55% AMGN Stock Predictions
AMPH 31.08 31.79 31.08 31.21 211600 0.13% AMPH Stock Predictions
APEN 9.95 9.96 9.94 9.94 2094200 0.10% APEN Stock Predictions
ATRI 699.50 699.50 683.86 683.86 3300 -1.54% ATRI Stock Predictions
BMY 73.21 74.47 72.61 74.45 10209000 2.31% BMY Stock Predictions
CCRN 29.80 31.24 29.52 30.98 717600 3.58% CCRN Stock Predictions
COO 356.94 362.18 354.15 354.49 261400 -2.22% COO Stock Predictions
CPSI 29.37 29.99 29.29 29.87 79600 1.29% CPSI Stock Predictions
CVS 86.70 87.60 85.61 85.77 7248200 -0.48% CVS Stock Predictions
CYH 5.50 5.57 5.28 5.33 2419600 -5.16% CYH Stock Predictions
DYNT 2.48 2.48 2.25 2.33 17400 2.64% DYNT Stock Predictions
HCA 257.99 260.16 256.28 258.08 936500 0.03% HCA Stock Predictions
HSIC 88.47 89.10 86.44 86.76 797600 -2.60% HSIC Stock Predictions
HSTM 24.21 24.95 24.20 24.90 142700 2.22% HSTM Stock Predictions
ICAD 2.40 2.40 2.35 2.37 92600 -1.25% ICAD Stock Predictions
ICUI 196.12 198.83 195.70 197.09 149000 -0.57% ICUI Stock Predictions
IDXX 497.38 497.38 478.21 482.41 817300 -4.33% IDXX Stock Predictions
INFU 10.88 10.88 10.38 10.44 23000 -3.06% INFU Stock Predictions
IRIX 2.36 2.57 2.36 2.41 61400 1.69% IRIX Stock Predictions
JOB 0.50 0.52 0.50 0.51 252800 2.00% JOB Stock Predictions
JYNT 18.31 19.22 18.24 18.51 97900 -0.38% JYNT Stock Predictions
LNTH 59.82 60.93 59.76 60.80 829800 0.23% LNTH Stock Predictions
MDRX 17.24 17.54 17.20 17.30 976100 0.00% MDRX Stock Predictions
MDVL 0.40 0.40 0.36 0.37 143000 -2.63% MDVL Stock Predictions
MGRC 104.99 105.78 103.93 104.26 105700 -0.93% MGRC Stock Predictions
MODV 109.41 112.25 108.24 110.27 105100 -0.28% MODV Stock Predictions
NUWE 8.79 10.30 8.70 9.29 1297700 8.65% NUWE Stock Predictions
NVFY 0.81 1.08 0.81 1.04 106100 20.93% NVFY Stock Predictions
NVOS 0.14 0.14 0.13 0.13 22986200 0.00% NVOS Stock Predictions
NVST 42.11 42.62 41.07 41.21 2272200 -3.04% NVST Stock Predictions
OFLX 111.20 118.94 107.20 115.51 14800 3.15% OFLX Stock Predictions
OPK 1.46 1.51 1.39 1.39 2245900 -3.47% OPK Stock Predictions
OSIS 95.43 97.75 95.43 96.70 94000 0.70% OSIS Stock Predictions
OSUR 5.48 5.59 5.45 5.47 399400 -2.15% OSUR Stock Predictions
PETQ 12.34 12.61 12.20 12.40 231000 -1.43% PETQ Stock Predictions
PFE 44.35 44.39 43.88 44.06 23728700 -0.63% PFE Stock Predictions
QDEL 90.27 92.00 89.44 89.70 394100 -1.92% QDEL Stock Predictions
RAD 3.79 3.97 3.72 3.76 2252100 -1.57% RAD Stock Predictions
RMD 224.50 227.25 223.28 224.60 536600 -0.89% RMD Stock Predictions
SEM 30.07 30.57 29.94 30.34 446200 0.26% SEM Stock Predictions
SMTI 43.53 44.65 41.69 43.91 7200 0.37% SMTI Stock Predictions
SRCL 55.12 55.75 54.91 55.05 343800 -1.08% SRCL Stock Predictions
THC 57.40 58.15 56.71 56.95 1029000 -1.57% THC Stock Predictions
THMO 4.05 4.54 3.96 4.23 240900 7.91% THMO Stock Predictions
TNC 71.00 72.01 70.62 70.66 81500 -0.73% TNC Stock Predictions
UPC 0.85 0.86 0.83 0.85 16100 -1.16% UPC Stock Predictions
USPH 102.31 104.27 101.59 103.19 90500 -0.38% USPH Stock Predictions
UTMD 95.47 96.20 94.12 94.12 4100 -2.44% UTMD Stock Predictions
VRTX 304.56 306.40 300.75 301.02 1621300 -0.91% VRTX Stock Predictions
VTRS 12.19 12.26 12.10 12.18 7055500 -0.08% VTRS Stock Predictions
WGO 67.00 69.62 66.86 68.46 457100 0.45% WGO Stock Predictions
WOOF 11.92 12.30 11.76 11.89 1387400 -3.10% WOOF Stock Predictions



Cloth Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup





Top 50 Stocks
Top 10 Penny Stocks
Trade Alert +742% in 7 Days





MACD Screener



RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

Swing Trading Strategies