Stock Screener

Clinics Stocks List

Clinics Stocks List is a list of public traded Clinics companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

Clinics Stocks

3/4/2024

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
AMGN 283.26 285.89 277.65 279.39 2469800 -0.34% AMGN Stock Predictions
AMPH 46.47 46.96 45.49 46.68 658300 1.00% AMPH Stock Predictions
ATRI 358.72 391.79 358.72 388.50 20800 8.26% ATRI Stock Predictions
BMY 51.28 52.20 50.72 50.92 19032500 0.06% BMY Stock Predictions
CCRN 18.50 18.94 17.92 18.55 345600 0.71% CCRN Stock Predictions
COO 102.02 104.07 101.58 102.77 1757500 0.57% COO Stock Predictions
CVS 73.96 74.91 73.66 73.89 13747800 0.07% CVS Stock Predictions
CYH 2.89 2.94 2.82 2.89 1536000 0.70% CYH Stock Predictions
DYNT 0.49 0.52 0.49 0.49 2100 0.00% DYNT Stock Predictions
HCA 312.55 314.70 310.72 314.08 750500 0.67% HCA Stock Predictions
HSIC 76.50 77.30 76.23 76.79 1009100 -0.12% HSIC Stock Predictions
HSTM 27.07 27.35 26.89 26.97 54700 -0.63% HSTM Stock Predictions
ICAD 1.94 2.32 1.93 2.27 848400 21.39% ICAD Stock Predictions
ICUI 104.91 108.45 103.86 106.97 356400 1.50% ICUI Stock Predictions
IDXX 578.34 580.18 565.01 571.28 323000 -0.97% IDXX Stock Predictions
INFU 9.30 9.35 9.11 9.25 51600 -0.54% INFU Stock Predictions
IRIX 2.60 2.65 2.55 2.59 15600 -1.89% IRIX Stock Predictions
JOB 0.36 0.36 0.34 0.36 455000 0.00% JOB Stock Predictions
JYNT 9.90 10.03 9.22 9.34 160800 -5.56% JYNT Stock Predictions
LNTH 65.00 66.22 64.09 65.36 904200 1.11% LNTH Stock Predictions
MGRC 124.35 124.98 123.68 124.38 429000 -0.27% MGRC Stock Predictions
MODV 29.00 32.25 28.78 31.65 359500 11.80% MODV Stock Predictions
NUWE 0.63 0.63 0.58 0.60 561600 1.69% NUWE Stock Predictions
NVFY 1.70 1.80 1.60 1.75 17500 7.36% NVFY Stock Predictions
NVOS 0.65 0.65 0.59 0.61 369000 -4.69% NVOS Stock Predictions
NVST 20.87 20.99 20.52 20.75 1453200 -0.81% NVST Stock Predictions
OFLX 69.79 70.89 69.78 70.76 3000 1.94% OFLX Stock Predictions
OPK 0.98 1.01 0.98 1.00 3203500 1.01% OPK Stock Predictions
OSIS 132.52 135.79 132.52 135.23 64900 2.12% OSIS Stock Predictions
OSUR 7.30 7.30 6.83 6.89 1114900 -5.23% OSUR Stock Predictions
PETQ 17.33 17.36 16.74 16.78 415000 -3.40% PETQ Stock Predictions
PFE 26.30 26.46 25.61 25.89 86569700 -2.63% PFE Stock Predictions
QDEL 44.13 44.83 43.91 44.33 760100 -2.64% QDEL Stock Predictions
RMD 176.20 181.18 175.21 180.72 1077500 3.50% RMD Stock Predictions
SEM 27.09 27.74 26.93 27.42 440000 1.07% SEM Stock Predictions
SMTI 38.45 39.14 37.94 38.49 16900 -1.21% SMTI Stock Predictions
SRCL 54.04 54.04 53.41 53.52 554300 -0.46% SRCL Stock Predictions
THC 94.74 95.43 92.68 93.70 1078400 -0.63% THC Stock Predictions
THMO 0.86 0.86 0.80 0.81 13300 -2.41% THMO Stock Predictions
TNC 110.51 113.30 109.92 110.30 234700 -0.46% TNC Stock Predictions
UPC 2.01 2.03 1.83 1.83 22300 -11.17% UPC Stock Predictions
USPH 105.42 106.22 103.74 105.67 84800 1.00% USPH Stock Predictions
UTMD 70.00 71.29 69.42 71.28 57200 2.31% UTMD Stock Predictions
VRTX 432.73 433.99 422.16 424.03 1105900 -2.02% VRTX Stock Predictions
VTRS 12.59 12.60 12.23 12.36 11186100 -1.83% VTRS Stock Predictions
WGO 70.98 71.25 68.99 69.44 920600 -3.52% WGO Stock Predictions
WOOF 2.61 2.77 2.55 2.69 3686200 3.46% WOOF Stock Predictions



Cloth Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup





Top 2 Dividend Stocks
Best Weekly Dividend Stocks




MACD Screener



RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

Swing Trading Strategies