AMGN |
 |
Amgen, Inc |
299.16 |
299.61 |
292.58 |
293.54 |
3.39M |
-1.42% |
AMPH |
 |
American Physicians Service Group Inc |
32.71 |
32.95 |
32.16 |
32.37 |
311.5K |
-1.28% |
BMY |
 |
Bristol Myers Squibb Co |
57.46 |
57.71 |
56.19 |
56.85 |
14.34M |
-0.99% |
CCRN |
 |
Cross Country Healthcare, Inc |
18.20 |
18.22 |
18.17 |
18.18 |
347.2K |
-0.11% |
COO |
 |
The Cooper Companies, Inc |
95.02 |
95.43 |
93.42 |
93.57 |
986.7K |
-1.81% |
CVS |
 |
CVS Caremark Corporation |
54.54 |
54.81 |
53.90 |
54.01 |
5.91M |
-0.42% |
CYH |
 |
Community Health Systems |
3.38 |
3.49 |
3.38 |
3.41 |
2.57M |
1.19% |
HCA |
 |
Hca Holdings Inc |
325.71 |
328.54 |
321.21 |
322.05 |
1.53M |
-0.76% |
HSIC |
 |
Henry Schein, Inc |
79.71 |
80.10 |
78.68 |
79.00 |
1.14M |
-1.06% |
HSTM |
 |
HealthStream, Inc |
32.93 |
33.30 |
32.69 |
33.18 |
88.2K |
0.39% |
ICAD |
 |
iCAD, INC |
3.47 |
3.58 |
3.20 |
3.27 |
384K |
-5.76% |
ICUI |
 |
ICU Medical, Incorporated |
158.16 |
159.80 |
155.60 |
156.65 |
134.8K |
-1.10% |
IDXX |
 |
IDEXX Laboratories, Inc |
465.00 |
468.80 |
457.35 |
459.78 |
624.5K |
-0.17% |
INFU |
 |
Infusystems Holdings |
8.00 |
8.05 |
7.73 |
7.82 |
57.7K |
-2.86% |
IRIX |
 |
IRIDEX Corporation |
1.64 |
1.65 |
1.61 |
1.61 |
33.3K |
-1.83% |
JOB |
 |
General Employment Enterprises, Inc |
0.24 |
0.24 |
0.23 |
0.23 |
249.6K |
0.00% |
JYNT |
 |
The Joint Corp |
11.45 |
11.57 |
11.32 |
11.39 |
27.7K |
-0.09% |
LNTH |
 |
Lantheus Holdings |
90.64 |
93.27 |
88.57 |
88.71 |
675.2K |
-2.41% |
MGRC |
 |
McGrath RentCorp |
124.78 |
124.78 |
120.72 |
120.73 |
88.7K |
-3.39% |
MODV |
 |
ModivCare Inc |
4.27 |
5.33 |
4.24 |
5.13 |
1.09M |
18.75% |
NUWE |
 |
Nuwellis Inc |
1.29 |
1.30 |
1.22 |
1.27 |
126.1K |
2.42% |
NVFY |
 |
Nova Lifestyle Inc |
0.64 |
0.67 |
0.61 |
0.65 |
6.2K |
4.84% |
NVST |
 |
Envista Holdings Corp |
21.56 |
21.70 |
20.91 |
21.25 |
2.44M |
-2.48% |
OFLX |
 |
Omega Flex, Inc |
38.32 |
38.51 |
37.38 |
37.93 |
12.1K |
-1.10% |
OPK |
 |
Opko Health Inc |
1.62 |
1.64 |
1.59 |
1.61 |
1.73M |
-0.62% |
OSIS |
 |
OSI Systems, Inc |
206.50 |
209.40 |
203.69 |
207.07 |
279.6K |
0.50% |
OSUR |
 |
OraSure Technologies, Inc |
3.94 |
3.94 |
3.77 |
3.82 |
950.2K |
-2.30% |
PFE |
 |
Pfizer Inc |
25.86 |
25.96 |
25.53 |
25.74 |
36.4M |
-0.35% |
QDEL |
 |
Quidel Corporation |
42.11 |
43.07 |
41.51 |
42.89 |
767.4K |
1.88% |
RMD |
 |
ResMed Inc |
237.76 |
239.07 |
235.63 |
236.94 |
830.5K |
-0.10% |
SEM |
 |
Select Medical Holdings Corporation |
19.59 |
19.90 |
18.77 |
18.83 |
850.7K |
-3.63% |
SMTI |
 |
Sanara Medtech Inc |
35.13 |
36.45 |
33.76 |
34.75 |
17.9K |
-1.84% |
THC |
 |
Tenet Healthcare Corporation |
140.80 |
141.49 |
138.94 |
140.47 |
689.2K |
0.48% |
TNC |
 |
Tennant Company |
85.28 |
87.46 |
84.55 |
86.42 |
205.1K |
0.98% |
UPC |
 |
Universe Pharmaceuticals INC |
0.21 |
0.25 |
0.16 |
0.18 |
143.4M |
12.50% |
USPH |
 |
U |
87.44 |
87.76 |
86.37 |
87.05 |
83.8K |
-0.78% |
UTMD |
 |
Utah Medical Products, Inc |
59.84 |
59.95 |
58.87 |
59.86 |
28.4K |
-0.07% |
VRTX |
 |
Vertex Pharmaceuticals Incorporated |
478.98 |
480.47 |
468.70 |
469.32 |
1.19M |
-2.46% |
VTRS |
 |
Viatris Inc |
10.94 |
10.98 |
10.70 |
10.73 |
6.05M |
-1.56% |
WGO |
 |
Winnebago Industries, Inc |
45.45 |
45.90 |
44.11 |
44.16 |
660.3K |
-3.14% |
WOOF |
 |
VCA Antech, Inc |
3.29 |
3.34 |
3.20 |
3.25 |
2.28M |
-1.22% |