AMGN |
 |
Amgen, Inc |
291.96 |
298.68 |
291.49 |
297.00 |
1.52M |
1.48% |
AMPH |
 |
American Physicians Service Group Inc |
22.86 |
23.38 |
22.43 |
22.60 |
648.5K |
-1.27% |
BMY |
 |
Bristol Myers Squibb Co |
46.64 |
47.82 |
46.48 |
47.04 |
9.76M |
1.18% |
CCRN |
 |
Cross Country Healthcare, Inc |
12.74 |
13.02 |
12.70 |
12.78 |
158K |
0.39% |
COO |
 |
The Cooper Companies, Inc |
73.37 |
74.39 |
72.90 |
74.26 |
2.78M |
1.32% |
CVS |
 |
CVS Caremark Corporation |
66.77 |
67.40 |
66.64 |
66.94 |
4.27M |
0.39% |
CYH |
 |
Community Health Systems |
3.32 |
3.53 |
3.32 |
3.52 |
1.66M |
5.71% |
HCA |
 |
Hca Holdings Inc |
376.69 |
382.55 |
375.80 |
377.60 |
1.1M |
-0.36% |
HSIC |
 |
Henry Schein, Inc |
73.43 |
74.58 |
73.22 |
73.95 |
1.33M |
0.68% |
HSTM |
 |
HealthStream, Inc |
27.54 |
27.73 |
27.39 |
27.46 |
142.4K |
-0.47% |
ICAD |
 |
iCAD, INC |
3.80 |
3.80 |
3.68 |
3.72 |
141.4K |
0.27% |
ICUI |
 |
ICU Medical, Incorporated |
130.61 |
133.63 |
129.76 |
132.54 |
184.1K |
2.18% |
IDXX |
 |
IDEXX Laboratories, Inc |
544.33 |
548.01 |
536.55 |
538.84 |
478.6K |
-1.23% |
INFU |
 |
Infusystems Holdings |
6.24 |
6.28 |
6.12 |
6.13 |
109K |
-1.92% |
IRIX |
 |
IRIDEX Corporation |
0.95 |
1.01 |
0.95 |
0.96 |
19.3K |
1.05% |
JOB |
 |
General Employment Enterprises, Inc |
0.20 |
0.21 |
0.19 |
0.19 |
96.3K |
-5.00% |
JYNT |
 |
The Joint Corp |
11.75 |
12.27 |
11.75 |
11.99 |
48K |
2.04% |
LNTH |
 |
Lantheus Holdings |
79.19 |
83.74 |
79.01 |
82.41 |
1.84M |
4.07% |
MGRC |
 |
McGrath RentCorp |
119.47 |
119.71 |
118.25 |
118.46 |
146.1K |
-0.43% |
MODV |
 |
ModivCare Inc |
3.33 |
4.06 |
3.19 |
3.86 |
1.87M |
17.33% |
NUWE |
 |
Nuwellis Inc |
7.25 |
8.19 |
7.25 |
7.90 |
91.8K |
11.11% |
NVFY |
 |
Nova Lifestyle Inc |
1.58 |
1.70 |
1.55 |
1.59 |
117.8K |
3.25% |
NVST |
 |
Envista Holdings Corp |
19.73 |
20.49 |
19.73 |
20.15 |
1.66M |
2.44% |
OFLX |
 |
Omega Flex, Inc |
34.60 |
36.60 |
34.60 |
35.86 |
82.5K |
4.43% |
OPK |
 |
Opko Health Inc |
1.36 |
1.38 |
1.35 |
1.36 |
1.6M |
1.49% |
OSIS |
 |
OSI Systems, Inc |
231.41 |
235.00 |
231.41 |
233.83 |
202.8K |
1.31% |
OSUR |
 |
OraSure Technologies, Inc |
3.05 |
3.10 |
3.02 |
3.04 |
637.9K |
-0.33% |
PFE |
 |
Pfizer Inc |
25.24 |
25.96 |
25.21 |
25.62 |
51.24M |
1.51% |
QDEL |
 |
Quidel Corporation |
29.30 |
31.08 |
29.22 |
30.82 |
1.52M |
5.48% |
RMD |
 |
ResMed Inc |
256.09 |
259.46 |
255.85 |
256.59 |
514K |
0.07% |
SEM |
 |
Select Medical Holdings Corporation |
14.78 |
15.26 |
14.78 |
14.84 |
958K |
0.13% |
SMTI |
 |
Sanara Medtech Inc |
29.24 |
30.42 |
29.24 |
30.42 |
41.8K |
4.29% |
THC |
 |
Tenet Healthcare Corporation |
172.12 |
173.90 |
172.12 |
172.39 |
773.2K |
-0.40% |
TNC |
 |
Tennant Company |
81.32 |
82.79 |
81.14 |
81.39 |
113.2K |
0.57% |
UPC |
 |
Universe Pharmaceuticals INC |
3.66 |
3.80 |
3.54 |
3.74 |
56.3K |
3.60% |
USPH |
 |
U |
79.31 |
80.55 |
76.41 |
76.75 |
258K |
-3.29% |
UTMD |
 |
Utah Medical Products, Inc |
57.05 |
57.71 |
57.05 |
57.42 |
9.5K |
0.47% |
VRTX |
 |
Vertex Pharmaceuticals Incorporated |
457.73 |
470.34 |
456.77 |
466.36 |
1.1M |
1.51% |
VTRS |
 |
Viatris Inc |
9.21 |
9.42 |
9.17 |
9.26 |
11.37M |
0.65% |
WGO |
 |
Winnebago Industries, Inc |
30.91 |
31.90 |
30.59 |
31.58 |
625.3K |
3.34% |
WOOF |
 |
VCA Antech, Inc |
3.14 |
3.15 |
3.05 |
3.05 |
1.6M |
-1.29% |