Clinics Stocks List
Clinics Stocks List is a list of public traded Clinics companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Clinics Stocks
5/8/2026
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| AMGN |
 |
Amgen, Inc |
329.48 |
332.33 |
328.00 |
331.70 |
1.76M |
0.79% |
| AMPH |
|
American Physicians Service Group Inc |
18.58 |
19.53 |
18.28 |
19.00 |
1.98M |
-20.93% |
| BMY |
|
Bristol Myers Squibb Co |
56.33 |
56.54 |
55.78 |
56.16 |
9.96M |
-0.16% |
| CCRN |
|
Cross Country Healthcare, Inc |
13.06 |
13.18 |
13.06 |
13.18 |
1.8M |
0.69% |
| COO |
|
The Cooper Companies, Inc |
61.21 |
61.47 |
59.68 |
60.00 |
2.13M |
-1.82% |
| CVS |
|
CVS Caremark Corporation |
88.00 |
90.89 |
87.36 |
90.55 |
11.13M |
3.65% |
| CYH |
|
Community Health Systems |
2.91 |
2.94 |
2.78 |
2.79 |
2.28M |
-3.79% |
| HCA |
|
Hca Holdings Inc |
433.45 |
437.74 |
431.42 |
435.19 |
1.18M |
1.44% |
| HSIC |
|
Henry Schein, Inc |
70.67 |
71.35 |
69.34 |
70.82 |
1.4M |
0.45% |
| HSTM |
|
HealthStream, Inc |
23.55 |
24.04 |
22.99 |
23.96 |
411.9K |
1.78% |
| ICUI |
|
ICU Medical, Incorporated |
123.07 |
130.37 |
123.07 |
126.43 |
494.6K |
2.73% |
| IDXX |
|
IDEXX Laboratories, Inc |
572.20 |
572.20 |
555.19 |
560.11 |
473.9K |
-2.11% |
| INFU |
|
Infusystems Holdings |
9.03 |
9.03 |
8.37 |
8.41 |
347.2K |
-6.24% |
| IRIX |
|
IRIDEX Corporation |
1.04 |
1.04 |
1.03 |
1.03 |
48.1K |
0.00% |
| JOB |
|
General Employment Enterprises, Inc |
0.26 |
0.27 |
0.25 |
0.26 |
231.8K |
0.00% |
| JYNT |
|
The Joint Corp |
9.08 |
9.19 |
8.69 |
8.69 |
86.3K |
0.23% |
| LNTH |
|
Lantheus Holdings |
91.99 |
94.86 |
91.73 |
93.06 |
1.52M |
2.26% |
| MGRC |
|
McGrath RentCorp |
114.74 |
115.76 |
113.85 |
114.64 |
159.6K |
0.27% |
| NUWE |
|
Nuwellis Inc |
1.11 |
1.11 |
1.07 |
1.09 |
26.7K |
-0.91% |
| NVST |
|
Envista Holdings Corp |
24.89 |
25.04 |
24.06 |
24.24 |
4.26M |
-0.21% |
| OFLX |
|
Omega Flex, Inc |
30.64 |
30.95 |
29.62 |
30.10 |
100.1K |
-1.21% |
| |
| OPK |
|
Opko Health Inc |
1.12 |
1.15 |
1.12 |
1.14 |
1.94M |
1.79% |
| OSIS |
|
OSI Systems, Inc |
241.00 |
242.47 |
230.31 |
230.83 |
321.6K |
-4.26% |
| OSUR |
|
OraSure Technologies, Inc |
3.13 |
3.14 |
3.01 |
3.06 |
864.8K |
-2.24% |
| PFE |
|
Pfizer Inc |
26.16 |
26.20 |
25.60 |
25.68 |
36.77M |
-3.02% |
| QDEL |
|
Quidel Corporation |
10.63 |
11.27 |
10.43 |
10.80 |
2.11M |
0.28% |
| RMD |
|
ResMed Inc |
206.79 |
207.98 |
203.95 |
206.76 |
775.8K |
-0.06% |
| SEM |
|
Select Medical Holdings Corporation |
16.45 |
16.45 |
16.41 |
16.41 |
2M |
-0.18% |
| SMTI |
|
Sanara Medtech Inc |
18.85 |
18.85 |
18.09 |
18.40 |
17.3K |
-3.56% |
| THC |
|
Tenet Healthcare Corporation |
196.11 |
198.43 |
188.88 |
190.38 |
1.11M |
-1.93% |
| TNC |
|
Tennant Company |
87.31 |
88.18 |
85.89 |
87.12 |
174.5K |
0.24% |
| UPC |
|
Universe Pharmaceuticals INC |
2.89 |
2.89 |
2.76 |
2.80 |
7.5K |
-6.67% |
| USPH |
|
U |
58.72 |
62.34 |
58.51 |
59.29 |
251.9K |
0.49% |
| UTMD |
|
Utah Medical Products, Inc |
65.75 |
65.98 |
64.71 |
65.35 |
9.1K |
-0.08% |
| VIVO |
|
Meridian Bioscience, Inc |
2.97 |
3.12 |
2.89 |
3.02 |
736.4K |
0.33% |
| VRTX |
|
Vertex Pharmaceuticals Incorporated |
422.37 |
431.94 |
421.17 |
429.82 |
953K |
1.13% |
| VTRS |
|
Viatris Inc |
17.30 |
17.53 |
16.65 |
17.17 |
19.92M |
-1.27% |
| WGO |
|
Winnebago Industries, Inc |
32.06 |
32.33 |
31.44 |
31.75 |
414.5K |
-0.44% |
| WOOF |
|
VCA Antech, Inc |
2.75 |
2.83 |
2.73 |
2.81 |
939.2K |
2.18% |
Free Dividend Stock Screener
Cloth Stocks
| |