Clinics Stocks List

Clinics Stocks List is a list of public traded Clinics companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol	Chart	Open	High	Low	Close	Volume	% Change	Stock Predictions
ABC		145.57	149.01	143.20	148.46	4123300	2.67%	ABC Stock Predictions
AMGN		244.00	246.00	242.88	245.37	4527600	0.94%	AMGN Stock Predictions
AMPH		32.89	33.00	31.52	31.78	1255600	-2.93%	AMPH Stock Predictions
APEN		3.79	3.83	3.56	3.68	188000	-3.16%	APEN Stock Predictions
ATRI		641.00	646.66	641.00	646.66	11800	2.83%	ATRI Stock Predictions
BMY		78.62	79.00	78.12	78.96	12366000	1.63%	BMY Stock Predictions
CCRN		19.19	19.37	18.76	19.17	418200	-0.10%	CCRN Stock Predictions
COO		311.32	323.81	308.71	323.49	539300	5.13%	COO Stock Predictions
CPSI		31.62	32.59	31.55	32.27	95400	1.03%	CPSI Stock Predictions
CVET		20.76	20.80	20.71	20.72	1156600	0.00%	CVET Stock Predictions
CVS		93.04	94.78	92.31	94.52	6106000	2.33%	CVS Stock Predictions
CYH		4.11	4.31	4.11	4.20	4696000	1.69%	CYH Stock Predictions
DYNT		0.64	0.64	0.62	0.64	32000	0.00%	DYNT Stock Predictions
HCA		177.72	183.13	177.72	182.33	4783700	2.76%	HCA Stock Predictions
HNGR		14.52	15.03	14.41	15.03	483400	3.23%	HNGR Stock Predictions
HSIC		76.22	77.84	75.07	77.29	985900	2.02%	HSIC Stock Predictions
HSTM		20.99	21.43	20.66	21.22	361300	1.48%	HSTM Stock Predictions
ICAD		4.53	4.59	4.26	4.34	2510900	-4.82%	ICAD Stock Predictions
ICUI		166.79	169.72	165.74	169.42	214200	2.50%	ICUI Stock Predictions
IDXX		358.67	366.55	357.77	361.48	854000	1.65%	IDXX Stock Predictions
IMAC		0.92	0.94	0.86	0.86	165200	-2.27%	IMAC Stock Predictions
INFU		8.90	9.78	8.90	9.61	2225900	8.47%	INFU Stock Predictions
IRIX		2.70	2.80	2.65	2.74	12900	3.40%	IRIX Stock Predictions
JOB		0.53	0.55	0.53	0.54	108800	3.85%	JOB Stock Predictions
JYNT		14.40	15.44	14.34	15.09	280400	5.75%	JYNT Stock Predictions
LNTH		62.33	64.32	61.01	62.82	2899600	2.50%	LNTH Stock Predictions
MDRX		15.30	15.51	15.14	15.50	2293900	2.04%	MDRX Stock Predictions
MDVL		1.74	1.82	1.64	1.65	1369900	-6.78%	MDVL Stock Predictions
MGRC		74.76	76.74	74.76	75.88	412500	2.31%	MGRC Stock Predictions
MODV		89.24	90.37	88.11	89.38	270900	1.57%	MODV Stock Predictions
NTUS		32.40	32.81	32.40	32.65	759900	1.15%	NTUS Stock Predictions
NUWE		0.56	0.59	0.56	0.56	49900	1.82%	NUWE Stock Predictions
NVFY		0.71	0.78	0.68	0.78	102400	9.86%	NVFY Stock Predictions
NVOS		1.83	1.92	1.83	1.91	3700	-0.52%	NVOS Stock Predictions
NVST		37.31	38.50	37.26	38.39	1854300	2.95%	NVST Stock Predictions
OFLX		106.52	111.10	105.61	107.01	22500	-0.28%	OFLX Stock Predictions
OPK		2.64	2.70	2.56	2.64	4001500	0.38%	OPK Stock Predictions
OSIS		83.53	85.28	83.42	84.90	162600	1.65%	OSIS Stock Predictions
OSUR		2.87	2.92	2.81	2.89	1538400	1.05%	OSUR Stock Predictions
PETQ		15.93	16.79	15.93	16.78	590900	5.34%	PETQ Stock Predictions
PFE		50.65	51.64	50.30	51.59	24338000	2.99%	PFE Stock Predictions
QDEL		99.23	100.62	96.32	100.18	876200	2.22%	QDEL Stock Predictions
RAD		8.00	8.85	7.70	8.69	7570300	7.95%	RAD Stock Predictions
RMD		210.85	211.58	208.20	211.50	1264700	1.93%	RMD Stock Predictions
SEM		24.35	24.96	24.35	24.46	2337500	1.28%	SEM Stock Predictions
SMED		3.15	3.41	3.10	3.30	1996600	5.77%	SMED Stock Predictions
SMTI		20.12	21.09	20.12	21.02	12800	7.24%	SMTI Stock Predictions
SRCL		41.30	42.95	41.28	42.61	985100	4.21%	SRCL Stock Predictions
THC		56.39	58.24	55.70	58.24	14737000	4.47%	THC Stock Predictions
THMO		0.30	0.31	0.28	0.29	293900	-3.33%	THMO Stock Predictions
TNC		57.71	59.54	57.71	59.54	293300	3.57%	TNC Stock Predictions
UPC		0.95	0.95	0.59	0.66	1145400	-32.65%	UPC Stock Predictions
USPH		110.37	111.56	109.76	111.21	121100	1.91%	USPH Stock Predictions
UTMD		83.52	87.50	83.52	86.97	72100	2.44%	UTMD Stock Predictions
VIVO		30.11	30.15	29.52	30.00	1693200	0.60%	VIVO Stock Predictions
VRTX		286.26	293.17	280.28	292.55	4268500	3.19%	VRTX Stock Predictions
VTRS		10.79	11.03	10.76	10.96	11833800	2.14%	VTRS Stock Predictions
WGO		50.46	51.97	50.46	51.27	1815700	1.67%	WGO Stock Predictions
WOOF		16.51	17.17	16.46	17.07	2942100	4.09%	WOOF Stock Predictions

Trade Triangle For Profits

Test The Signals