| AMGN |
 |
Amgen, Inc |
346.23 |
349.23 |
341.82 |
344.76 |
900.8K |
-0.66% |
| AMPH |
|
American Physicians Service Group Inc |
26.19 |
26.37 |
25.81 |
25.93 |
133.8K |
-0.80% |
| BMY |
|
Bristol Myers Squibb Co |
55.13 |
55.36 |
54.23 |
54.65 |
4.85M |
-0.49% |
| CCRN |
|
Cross Country Healthcare, Inc |
8.93 |
9.25 |
8.81 |
9.02 |
436.2K |
1.01% |
| COO |
|
The Cooper Companies, Inc |
82.35 |
82.52 |
80.82 |
81.29 |
666.9K |
-1.76% |
| CVS |
|
CVS Caremark Corporation |
82.63 |
83.29 |
81.99 |
83.02 |
3.86M |
0.41% |
| CYH |
|
Community Health Systems |
3.32 |
3.33 |
3.16 |
3.25 |
1.35M |
-2.99% |
| HCA |
|
Hca Holdings Inc |
466.35 |
471.00 |
463.65 |
470.80 |
354.1K |
1.00% |
| HSIC |
|
Henry Schein, Inc |
78.47 |
78.47 |
76.97 |
77.19 |
516.4K |
-1.66% |
| HSTM |
|
HealthStream, Inc |
21.39 |
21.45 |
21.16 |
21.40 |
74.9K |
-0.28% |
| ICUI |
|
ICU Medical, Incorporated |
157.28 |
157.28 |
150.80 |
152.64 |
89.7K |
-3.71% |
| IDXX |
|
IDEXX Laboratories, Inc |
692.17 |
698.29 |
687.46 |
693.92 |
109.9K |
0.43% |
| INFU |
|
Infusystems Holdings |
8.50 |
8.66 |
8.35 |
8.45 |
57.5K |
-2.20% |
| IRIX |
|
IRIDEX Corporation |
1.55 |
1.58 |
1.46 |
1.52 |
161.7K |
1.33% |
| JOB |
|
General Employment Enterprises, Inc |
0.26 |
0.31 |
0.24 |
0.25 |
917.9K |
-7.41% |
| JYNT |
|
The Joint Corp |
9.89 |
10.06 |
9.85 |
10.05 |
22.6K |
0.90% |
| LNTH |
|
Lantheus Holdings |
66.91 |
67.89 |
66.54 |
67.51 |
281.3K |
0.49% |
| MGRC |
|
McGrath RentCorp |
115.20 |
116.37 |
113.76 |
113.79 |
54.5K |
-2.04% |
| NUWE |
|
Nuwellis Inc |
2.11 |
2.85 |
2.02 |
2.21 |
121.2K |
1.38% |
| NVST |
|
Envista Holdings Corp |
24.30 |
24.66 |
23.81 |
23.83 |
799.1K |
-2.38% |
| OFLX |
|
Omega Flex, Inc |
33.36 |
34.38 |
33.15 |
33.54 |
19.3K |
-0.92% |
| |
| OPK |
|
Opko Health Inc |
1.36 |
1.38 |
1.31 |
1.32 |
731.6K |
-2.94% |
| OSIS |
|
OSI Systems, Inc |
287.03 |
293.24 |
272.49 |
275.06 |
126.3K |
-4.21% |
| OSUR |
|
OraSure Technologies, Inc |
2.71 |
2.76 |
2.64 |
2.66 |
343.3K |
-2.56% |
| PFE |
|
Pfizer Inc |
25.71 |
25.80 |
25.51 |
25.65 |
33.35M |
-1.69% |
| QDEL |
|
Quidel Corporation |
30.35 |
30.35 |
27.99 |
28.09 |
723.5K |
-7.90% |
| RMD |
|
ResMed Inc |
255.35 |
255.63 |
250.19 |
252.35 |
332.5K |
-1.15% |
| SEM |
|
Select Medical Holdings Corporation |
15.20 |
15.30 |
15.09 |
15.15 |
245.4K |
-0.79% |
| SMTI |
|
Sanara Medtech Inc |
21.50 |
22.98 |
20.64 |
21.66 |
69.9K |
-3.00% |
| THC |
|
Tenet Healthcare Corporation |
188.12 |
190.00 |
185.00 |
188.78 |
264.7K |
-0.35% |
| TNC |
|
Tennant Company |
78.68 |
79.56 |
77.19 |
77.70 |
47.4K |
-1.93% |
| UPC |
|
Universe Pharmaceuticals INC |
4.19 |
4.29 |
3.95 |
4.06 |
6.7K |
-5.14% |
| USPH |
|
U |
87.03 |
87.60 |
84.94 |
85.67 |
94.2K |
-1.97% |
| UTMD |
|
Utah Medical Products, Inc |
61.63 |
61.63 |
59.75 |
61.40 |
6.8K |
-0.45% |
| VRTX |
|
Vertex Pharmaceuticals Incorporated |
468.10 |
470.34 |
462.74 |
468.54 |
859.1K |
0.23% |
| VTRS |
|
Viatris Inc |
13.21 |
13.30 |
13.15 |
13.21 |
3.01M |
-0.30% |
| WGO |
|
Winnebago Industries, Inc |
48.28 |
48.51 |
46.48 |
46.58 |
142.2K |
-3.94% |
| WOOF |
|
VCA Antech, Inc |
2.92 |
3.00 |
2.89 |
2.95 |
1.84M |
1.72% |