Stock Screener Free Signup



Clinics Stocks List

Clinics Stocks List is a list of public traded Clinics companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

9/30/2022

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
ABC 136.60 137.49 135.14 135.33 1337500 -0.54% ABC Stock Predictions
AMGN 228.42 230.00 225.17 225.40 2543300 -1.32% AMGN Stock Predictions
AMPH 28.97 29.34 28.07 28.10 312000 -3.07% AMPH Stock Predictions
APEN 5.39 5.58 5.30 5.51 113700 3.96% APEN Stock Predictions
ATRI 565.00 565.00 564.23 565.00 6400 0.00% ATRI Stock Predictions
BMY 71.78 72.11 70.98 71.09 11346400 -0.86% BMY Stock Predictions
CCRN 29.05 29.59 28.25 28.37 784300 -2.81% CCRN Stock Predictions
COO 270.16 274.54 263.68 263.90 400400 -2.04% COO Stock Predictions
CPSI 27.94 28.59 27.78 27.88 139800 -0.54% CPSI Stock Predictions
CVET 20.91 20.93 20.87 20.88 2052600 -0.14% CVET Stock Predictions
CVS 97.01 97.84 95.27 95.37 5391500 -1.66% CVS Stock Predictions
CYH 2.28 2.35 2.14 2.15 1485500 -4.87% CYH Stock Predictions
DYNT 0.52 0.52 0.50 0.50 9800 -3.85% DYNT Stock Predictions
HCA 188.44 189.02 183.61 183.79 1330000 -2.07% HCA Stock Predictions
HNGR 18.73 18.75 18.72 18.72 2377900 0.00% HNGR Stock Predictions
HSIC 66.83 67.23 65.52 65.77 944400 -1.17% HSIC Stock Predictions
HSTM 21.21 21.72 21.21 21.26 118900 -0.19% HSTM Stock Predictions
ICAD 2.15 2.21 2.04 2.10 44800 -2.33% ICAD Stock Predictions
ICUI 152.35 156.10 150.30 150.60 320600 -0.58% ICUI Stock Predictions
IDXX 333.59 342.41 325.57 325.80 563500 -1.81% IDXX Stock Predictions
INFU 7.05 7.56 6.74 6.99 23500 -0.71% INFU Stock Predictions
IRIX 2.50 2.50 2.41 2.41 20800 -3.60% IRIX Stock Predictions
JOB 0.66 0.66 0.63 0.63 325600 1.61% JOB Stock Predictions
JYNT 15.97 16.63 15.67 15.71 148300 -1.07% JYNT Stock Predictions
LNTH 69.10 72.75 69.05 70.33 1134400 1.91% LNTH Stock Predictions
MDRX 15.34 15.78 15.21 15.23 1537900 -0.46% MDRX Stock Predictions
MDVL 0.74 0.80 0.72 0.78 38900 -2.50% MDVL Stock Predictions
MGRC 84.37 85.47 83.71 83.86 69900 -0.76% MGRC Stock Predictions
MODV 100.80 104.04 99.67 99.68 79400 -1.79% MODV Stock Predictions
NUWE 0.61 0.62 0.54 0.54 188800 -11.48% NUWE Stock Predictions
NVFY 0.77 0.78 0.71 0.74 5200 1.37% NVFY Stock Predictions
NVOS 1.10 1.12 1.05 1.05 7800 -6.25% NVOS Stock Predictions
NVST 33.19 33.91 32.72 32.81 2378000 -1.14% NVST Stock Predictions
OFLX 91.75 95.03 91.75 92.62 10000 0.95% OFLX Stock Predictions
OPK 1.86 1.95 1.86 1.89 2054900 1.07% OPK Stock Predictions
OSIS 73.80 74.55 72.02 72.06 105900 -2.30% OSIS Stock Predictions
OSUR 3.83 3.98 3.77 3.79 1307800 -2.82% OSUR Stock Predictions
PETQ 7.33 7.34 6.85 6.90 1176300 -5.35% PETQ Stock Predictions
PFE 44.17 44.61 43.73 43.76 22957400 -0.91% PFE Stock Predictions
QDEL 71.86 72.50 70.85 71.48 783400 -0.69% QDEL Stock Predictions
RAD 5.02 5.20 4.71 4.95 4783200 -2.17% RAD Stock Predictions
RMD 219.26 223.13 217.71 218.30 521200 -0.07% RMD Stock Predictions
SEM 22.96 23.18 22.07 22.10 509100 -3.07% SEM Stock Predictions
SMTI 27.99 30.49 27.75 29.69 43600 6.04% SMTI Stock Predictions
SRCL 43.20 43.31 42.01 42.11 562600 -2.12% SRCL Stock Predictions
THC 53.47 54.06 51.44 51.58 1056400 -2.77% THC Stock Predictions
THMO 0.23 0.28 0.21 0.25 1032000 4.17% THMO Stock Predictions
TNC 57.39 58.36 56.51 56.56 74600 -0.98% TNC Stock Predictions
UPC 0.55 0.58 0.55 0.57 10300 -1.72% UPC Stock Predictions
USPH 76.30 77.06 75.82 76.02 144600 -0.20% USPH Stock Predictions
UTMD 87.00 87.50 85.31 85.31 5200 -1.49% UTMD Stock Predictions
VIVO 31.99 32.08 31.51 31.53 349100 -1.19% VIVO Stock Predictions
VRTX 292.96 294.62 289.17 289.54 1914200 -1.11% VRTX Stock Predictions
VTRS 8.62 8.81 8.50 8.52 8197200 -0.93% VTRS Stock Predictions
WGO 53.39 55.02 53.17 53.21 554000 0.08% WGO Stock Predictions
WOOF 11.48 11.66 10.63 11.16 2882200 -3.21% WOOF Stock Predictions

Cloth Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks
Trade Alert +742% in 7 Days