| AMGN |
 |
Amgen, Inc |
291.96 |
298.68 |
291.49 |
297.00 |
1.52M |
1.48% |
| AMPH |
|
American Physicians Service Group Inc |
22.86 |
23.38 |
22.43 |
22.60 |
648.5K |
-1.27% |
| BMY |
|
Bristol Myers Squibb Co |
46.64 |
47.82 |
46.48 |
47.04 |
9.76M |
1.18% |
| CCRN |
|
Cross Country Healthcare, Inc |
12.74 |
13.02 |
12.70 |
12.78 |
158K |
0.39% |
| COO |
|
The Cooper Companies, Inc |
73.37 |
74.39 |
72.90 |
74.26 |
2.78M |
1.32% |
| CVS |
|
CVS Caremark Corporation |
66.77 |
67.40 |
66.64 |
66.94 |
4.27M |
0.39% |
| CYH |
|
Community Health Systems |
3.32 |
3.53 |
3.32 |
3.52 |
1.66M |
5.71% |
| HCA |
|
Hca Holdings Inc |
376.69 |
382.55 |
375.80 |
377.60 |
1.1M |
-0.36% |
| HSIC |
|
Henry Schein, Inc |
73.43 |
74.58 |
73.22 |
73.95 |
1.33M |
0.68% |
| HSTM |
|
HealthStream, Inc |
27.54 |
27.73 |
27.39 |
27.46 |
142.4K |
-0.47% |
| ICAD |
|
iCAD, INC |
3.80 |
3.80 |
3.68 |
3.72 |
141.4K |
0.27% |
| ICUI |
|
ICU Medical, Incorporated |
130.61 |
133.63 |
129.76 |
132.54 |
184.1K |
2.18% |
| IDXX |
|
IDEXX Laboratories, Inc |
544.33 |
548.01 |
536.55 |
538.84 |
478.6K |
-1.23% |
| INFU |
|
Infusystems Holdings |
6.24 |
6.28 |
6.12 |
6.13 |
109K |
-1.92% |
| IRIX |
|
IRIDEX Corporation |
0.95 |
1.01 |
0.95 |
0.96 |
19.3K |
1.05% |
| JOB |
|
General Employment Enterprises, Inc |
0.20 |
0.21 |
0.19 |
0.19 |
96.3K |
-5.00% |
| JYNT |
|
The Joint Corp |
11.75 |
12.27 |
11.75 |
11.99 |
48K |
2.04% |
| LNTH |
|
Lantheus Holdings |
79.19 |
83.74 |
79.01 |
82.41 |
1.84M |
4.07% |
| MGRC |
|
McGrath RentCorp |
119.47 |
119.71 |
118.25 |
118.46 |
146.1K |
-0.43% |
| MODV |
|
ModivCare Inc |
3.33 |
4.06 |
3.19 |
3.86 |
1.87M |
17.33% |
| NUWE |
|
Nuwellis Inc |
7.25 |
8.19 |
7.25 |
7.90 |
91.8K |
11.11% |
| NVFY |
|
Nova Lifestyle Inc |
1.58 |
1.70 |
1.55 |
1.59 |
117.8K |
3.25% |
| NVST |
|
Envista Holdings Corp |
19.73 |
20.49 |
19.73 |
20.15 |
1.66M |
2.44% |
| OFLX |
|
Omega Flex, Inc |
34.60 |
36.60 |
34.60 |
35.86 |
82.5K |
4.43% |
| OPK |
|
Opko Health Inc |
1.36 |
1.38 |
1.35 |
1.36 |
1.6M |
1.49% |
| OSIS |
|
OSI Systems, Inc |
231.41 |
235.00 |
231.41 |
233.83 |
202.8K |
1.31% |
| OSUR |
|
OraSure Technologies, Inc |
3.05 |
3.10 |
3.02 |
3.04 |
637.9K |
-0.33% |
| PFE |
|
Pfizer Inc |
25.24 |
25.96 |
25.21 |
25.62 |
51.24M |
1.51% |
| QDEL |
|
Quidel Corporation |
29.30 |
31.08 |
29.22 |
30.82 |
1.52M |
5.48% |
| RMD |
|
ResMed Inc |
256.09 |
259.46 |
255.85 |
256.59 |
514K |
0.07% |
| SEM |
|
Select Medical Holdings Corporation |
14.78 |
15.26 |
14.78 |
14.84 |
958K |
0.13% |
| SMTI |
|
Sanara Medtech Inc |
29.24 |
30.42 |
29.24 |
30.42 |
41.8K |
4.29% |
| THC |
|
Tenet Healthcare Corporation |
172.12 |
173.90 |
172.12 |
172.39 |
773.2K |
-0.40% |
| TNC |
|
Tennant Company |
81.32 |
82.79 |
81.14 |
81.39 |
113.2K |
0.57% |
| UPC |
|
Universe Pharmaceuticals INC |
3.66 |
3.80 |
3.54 |
3.74 |
56.3K |
3.60% |
| USPH |
|
U |
79.31 |
80.55 |
76.41 |
76.75 |
258K |
-3.29% |
| UTMD |
|
Utah Medical Products, Inc |
57.05 |
57.71 |
57.05 |
57.42 |
9.5K |
0.47% |
| VRTX |
|
Vertex Pharmaceuticals Incorporated |
457.73 |
470.34 |
456.77 |
466.36 |
1.1M |
1.51% |
| VTRS |
|
Viatris Inc |
9.21 |
9.42 |
9.17 |
9.26 |
11.37M |
0.65% |
| WGO |
|
Winnebago Industries, Inc |
30.91 |
31.90 |
30.59 |
31.58 |
625.3K |
3.34% |
| WOOF |
|
VCA Antech, Inc |
3.14 |
3.15 |
3.05 |
3.05 |
1.6M |
-1.29% |