| ABEO |
 |
Abeona Therapeutics |
6.05 |
6.05 |
5.97 |
6.03 |
150.7K |
0.17% |
| ABT |
|
Abbott Laboratories |
115.13 |
116.20 |
115.10 |
115.60 |
5.3M |
0.01% |
| ABUS |
|
Arbutus Biopharma Cp |
3.59 |
3.73 |
3.59 |
3.68 |
483.2K |
1.38% |
| ABVC |
|
ABVC BioPharma Inc |
0.54 |
0.54 |
0.50 |
0.50 |
126.6K |
-7.41% |
| ACET |
|
Aceto Corporation |
0.97 |
1.06 |
0.96 |
1.05 |
351.4K |
6.06% |
| ACHC |
|
Acadia Healthcr Company |
42.00 |
42.49 |
40.63 |
41.12 |
1.36M |
-0.92% |
| ACHV |
|
Achieve Life Sciences Inc |
4.52 |
4.60 |
4.40 |
4.52 |
75.1K |
0.67% |
| ACRS |
|
Aclaris Therapts |
3.90 |
3.99 |
3.76 |
3.94 |
770.2K |
3.41% |
| ACXP |
|
Acurx Pharmaceuticals Inc |
0.78 |
0.80 |
0.72 |
0.75 |
211.3K |
-2.60% |
| ADIL |
|
Adial Pharmaceuticals Inc |
1.15 |
1.20 |
1.11 |
1.20 |
158.9K |
4.35% |
| ADPT |
|
Adaptec, Inc |
6.19 |
6.35 |
6.03 |
6.27 |
621.3K |
3.29% |
| ADVM |
|
Adverum Biotechnlgs |
5.70 |
6.05 |
5.70 |
5.91 |
136.6K |
3.87% |
| AEMD |
|
Aethlon Medical |
0.40 |
0.41 |
0.36 |
0.39 |
1.55M |
2.63% |
| AGEN |
|
Antigenics, Inc |
3.17 |
3.61 |
3.16 |
3.58 |
440.9K |
14.01% |
| AGIO |
|
Agios Pharmaceuticals |
59.09 |
62.45 |
59.09 |
61.64 |
780.9K |
4.53% |
| AKRO |
|
Akero Therapeutics Inc |
29.76 |
31.34 |
29.58 |
31.11 |
507.4K |
4.75% |
| AKYA |
|
Akoya Biosciences Inc |
2.10 |
2.15 |
2.09 |
2.12 |
44.7K |
2.42% |
| ALDX |
|
Aldeyra Therapeu |
4.99 |
5.33 |
4.96 |
5.22 |
403.5K |
5.45% |
| ALEC |
|
Alector Inc |
2.27 |
2.27 |
2.06 |
2.16 |
2.7M |
-1.82% |
| ALGS |
|
Aligos Therapeutics Inc |
28.80 |
30.41 |
28.42 |
29.58 |
189K |
9.23% |
| ALLK |
|
Allakos Inc |
1.12 |
1.12 |
1.08 |
1.10 |
122.3K |
0.00% |
| ALLO |
|
Allogene Therapeutics Inc |
2.16 |
2.29 |
2.13 |
2.19 |
2.65M |
2.34% |
| ALRN |
|
American Learning Corp |
2.29 |
2.60 |
2.12 |
2.20 |
58.4K |
-5.17% |
| ALT |
|
iShares Diversified Alternatives Trust |
9.16 |
9.90 |
9.04 |
9.11 |
3.31M |
-0.33% |
| ALVR |
|
Alvarion Ltd |
0.52 |
0.52 |
0.49 |
0.50 |
30.3K |
-5.66% |
| ALXO |
|
Alx Oncology Holdings Inc |
1.82 |
1.82 |
1.63 |
1.68 |
499.9K |
-4.55% |
| AME |
|
AMETEK, Inc |
193.72 |
195.38 |
191.14 |
191.54 |
995.7K |
-1.25% |
| ANAB |
|
Anaptysbio Inc |
23.80 |
24.95 |
23.67 |
24.81 |
660.2K |
4.86% |
| ANEB |
|
Anebulo Pharmaceuticals Inc |
1.45 |
1.48 |
1.41 |
1.45 |
4.6K |
2.11% |
| ANNX |
|
Annexon Inc |
5.19 |
5.24 |
5.08 |
5.20 |
150.5K |
0.97% |
| ANVS |
|
Annovis Bio Inc |
5.99 |
6.25 |
5.78 |
6.00 |
258.9K |
3.09% |
| APDN |
|
Applied Dna Scns |
0.17 |
0.18 |
0.16 |
0.17 |
3.18M |
6.25% |
| APLS |
|
Apellis Pharmaceuticals Inc |
33.74 |
34.37 |
33.16 |
33.49 |
2.32M |
0.12% |
| APLT |
|
Applied Therapeutics Inc |
1.28 |
1.32 |
1.21 |
1.26 |
3.37M |
-5.26% |
| APRE |
|
Aprea Therapeutics Inc |
3.20 |
3.80 |
3.20 |
3.50 |
53.3K |
10.76% |
| APTO |
|
Aptose Bioscns |
0.20 |
0.20 |
0.19 |
0.19 |
856.3K |
0.00% |
| APVO |
|
Aptevo Therapeutics Inc |
9.84 |
9.94 |
9.50 |
9.70 |
41K |
-2.81% |
| ARCT |
|
Arcturus Therapeutics Ltd |
18.05 |
20.92 |
18.05 |
19.09 |
506.3K |
6.95% |
| ARDX |
|
Ardelyx Inc |
5.54 |
5.87 |
5.47 |
5.72 |
3.36M |
4.00% |
| ARMK |
|
Aramark Holdings Corp |
41.90 |
42.09 |
41.46 |
41.61 |
1.96M |
0.02% |
| ARQT |
|
Arcutis Biotherapeutics Inc |
12.43 |
12.98 |
12.15 |
12.40 |
1.51M |
0.73% |
| ARTL |
|
The Aristotle Corporation |
1.15 |
1.27 |
1.11 |
1.23 |
63.7K |
6.03% |
| ARVN |
|
Arvinas Inc |
25.04 |
26.42 |
24.76 |
25.92 |
495.1K |
4.77% |
| ARWR |
|
Arrowhead Research Corporation |
22.43 |
24.03 |
22.26 |
23.61 |
1.37M |
5.87% |
| ASMB |
|
Assembly Biosciences |
16.47 |
16.47 |
16.00 |
16.05 |
11.5K |
-1.65% |
| ATHA |
|
Athira Pharma Inc |
0.63 |
0.64 |
0.62 |
0.64 |
35.2K |
4.92% |
| ATNF |
|
180 Life Sciences Corp |
2.10 |
2.11 |
2.00 |
2.10 |
21.8K |
-4.55% |
| ATNM |
|
Actinium Pharmaceuticals Inc |
1.24 |
1.38 |
1.20 |
1.36 |
526.5K |
11.48% |
| ATOS |
|
Atossa Genetics Inc |
1.21 |
1.26 |
1.21 |
1.22 |
569.1K |
1.67% |
| ATRA |
|
Atara Biotherap |
12.63 |
13.24 |
12.51 |
13.03 |
64.2K |
4.16% |
| ATXI |
|
Avenue Therapeutics Inc |
1.85 |
1.93 |
1.80 |
1.84 |
41K |
1.10% |
| AVIR |
|
Atea Pharmaceuticals Inc |
2.94 |
2.94 |
2.87 |
2.88 |
49.1K |
-0.35% |
| AVTR |
|
Avatar Holdings Inc |
21.00 |
21.32 |
20.87 |
21.22 |
637.1K |
2.27% |
| AVXL |
|
Anavex Lf SC |
7.81 |
8.38 |
7.79 |
8.14 |
1.8M |
7.11% |
| AXSM |
|
Axsome Thera |
98.33 |
100.24 |
98.16 |
100.10 |
346.6K |
1.78% |
| BBIO |
|
Bridgebio Pharma Inc |
26.96 |
29.30 |
26.55 |
28.79 |
2.92M |
7.99% |
| BCDA |
|
Biocardia Inc |
2.26 |
2.26 |
2.06 |
2.12 |
21.1K |
-1.85% |
| BCLI |
|
Brainstorm Cell |
1.49 |
1.66 |
1.49 |
1.59 |
158.3K |
8.90% |
| BCRX |
|
BioCryst Pharmaceuticals, Inc |
7.89 |
8.16 |
7.60 |
7.61 |
1.69M |
-2.93% |
| BCTX |
|
BriaCell Therapeutics Corp |
1.01 |
1.01 |
0.90 |
0.96 |
855.3K |
-4.95% |
| BDSX |
|
Biodesix Inc |
1.31 |
1.31 |
1.26 |
1.29 |
57K |
-1.53% |
| BDX |
|
Becton, Dickinson and Co |
221.02 |
222.08 |
219.35 |
220.02 |
2.79M |
-1.00% |
| BEAM |
|
Beam Therapeutics Inc |
25.63 |
28.00 |
25.59 |
26.71 |
1.03M |
5.49% |
| BGNE |
|
Beigene Ltd Ads |
207.72 |
209.46 |
204.09 |
205.62 |
311.7K |
1.96% |
| BHVN |
|
Biohaven Pharmaceutical Holding Company Ltd |
44.02 |
45.00 |
43.34 |
44.19 |
230.5K |
-3.49% |
| BIO |
|
Bio-Rad Laboratories, Inc |
324.41 |
329.93 |
320.37 |
325.50 |
151.3K |
0.97% |
| BIVI |
|
Biovie Inc |
3.01 |
3.09 |
2.84 |
3.00 |
1.48M |
1.69% |
| BMRA |
|
Biomerica Inc |
0.34 |
0.34 |
0.27 |
0.29 |
1.38M |
-19.44% |
| BMRN |
|
BioMarin Pharmaceutical Inc |
66.89 |
67.20 |
65.79 |
66.74 |
1.64M |
0.88% |
| BOLT |
|
Bolt Technology Corp |
0.59 |
0.60 |
0.58 |
0.58 |
89.2K |
3.57% |
| BPMC |
|
Blueprint Medicines Corp |
95.60 |
97.04 |
94.33 |
95.97 |
350.7K |
0.94% |
| BPTH |
|
Bio-Path Holdings |
0.60 |
0.63 |
0.59 |
0.62 |
58.5K |
1.64% |
| BRKR |
|
Bruker Corporation |
59.17 |
59.93 |
58.18 |
58.96 |
1.09M |
0.82% |
| BRTX |
|
BioRestorative Therapies Inc |
1.39 |
1.49 |
1.38 |
1.49 |
89.8K |
0.00% |
| BTAI |
|
Bioxcel Therapeutics Inc |
0.39 |
0.41 |
0.38 |
0.41 |
656.4K |
7.89% |
| BVS |
|
Bioventus Inc |
11.69 |
11.89 |
11.55 |
11.68 |
198.9K |
0.34% |
| BYSI |
|
Beyondspring Inc |
1.77 |
1.86 |
1.70 |
1.70 |
10.6K |
0.00% |
| CABA |
|
Cabaletta Bio Inc |
3.27 |
3.35 |
3.20 |
3.30 |
1.99M |
1.54% |
| CAH |
|
Cardinal Health, Inc |
123.39 |
123.87 |
122.18 |
122.76 |
1.58M |
-0.07% |
| CAPR |
|
Capricor Therap |
14.51 |
15.56 |
14.51 |
14.86 |
1.36M |
2.27% |
| CARA |
|
Cara Therapeutics |
0.28 |
0.28 |
0.26 |
0.27 |
569.7K |
0.00% |
| CASI |
|
Casi Phrmactcls Inc |
2.94 |
3.67 |
2.88 |
3.63 |
112.2K |
29.18% |
| CCCC |
|
C4 Therapeutics Inc |
3.98 |
4.63 |
3.93 |
4.42 |
1.61M |
13.33% |
| CCM |
|
Concord Medical Services Holding Ltd. |
4.74 |
4.75 |
4.43 |
4.75 |
3.2K |
-0.63% |
| CDMO |
|
Avid Bioservices Inc |
12.32 |
12.32 |
12.25 |
12.28 |
744.1K |
-0.08% |
| CELC |
|
Celcuity Inc |
12.67 |
13.21 |
12.60 |
13.15 |
145K |
4.20% |
| CERT |
|
Certara Inc |
10.82 |
11.02 |
10.70 |
10.85 |
269.2K |
0.37% |
| CG |
|
The Carlyle Group |
52.88 |
53.24 |
52.41 |
52.85 |
1.6M |
0.17% |
| CGC |
|
Capital Gold Corporation |
3.72 |
3.82 |
3.58 |
3.60 |
5.33M |
-0.28% |
| CGEM |
|
Cullinan Oncology Inc |
12.52 |
13.21 |
12.40 |
13.06 |
370.8K |
4.98% |
| CKPT |
|
Checkpoint Therapeutics Inc |
4.23 |
4.29 |
4.13 |
4.21 |
518.5K |
0.96% |
| CLDX |
|
Celldex Therapeutics, Inc |
26.34 |
27.10 |
26.00 |
26.77 |
1.46M |
2.72% |
| CLPT |
|
Clearpoint Neuro Inc |
12.59 |
12.98 |
12.33 |
12.95 |
40.4K |
2.94% |
| CLRB |
|
Cellectar Biosc |
1.37 |
1.41 |
1.36 |
1.39 |
373.7K |
2.21% |
| CLSD |
|
Clearside Biomedi |
1.05 |
1.06 |
0.99 |
1.03 |
391.6K |
-0.96% |
| CMPX |
|
Compass Therapeutics Inc |
1.55 |
1.66 |
1.51 |
1.66 |
327.2K |
8.50% |
| CMRX |
|
Chimerix Inc |
0.87 |
0.89 |
0.83 |
0.83 |
284.8K |
-3.49% |
| CNMD |
|
CONMED Corporation |
73.02 |
73.54 |
71.28 |
72.24 |
252.2K |
-0.48% |
| CNSP |
|
Cns Pharmaceuticals Inc |
0.10 |
0.10 |
0.10 |
0.10 |
1.51M |
0.00% |
| CNTB |
|
Connect Biopharma Holdings Ltd |
1.04 |
1.14 |
1.01 |
1.08 |
41.5K |
8.00% |
| COCP |
|
Cocrystal Pharma Inc |
1.88 |
1.95 |
1.81 |
1.90 |
30.4K |
1.06% |
| CORT |
|
Corcept Therapeutics Incorporated |
60.21 |
61.37 |
59.90 |
60.78 |
538.4K |
2.29% |
| CPIX |
|
Cumberland Pharmaceuticals, Inc. |
1.21 |
1.28 |
1.18 |
1.24 |
65.4K |
5.08% |
| CRBP |
|
Corbus Pharma |
15.44 |
15.75 |
15.17 |
15.26 |
333.9K |
-0.26% |
| CRDF |
|
Cardiff Oncology Inc |
2.34 |
2.49 |
2.26 |
2.31 |
666.7K |
-1.28% |
| CRIS |
|
Curis, Inc |
3.97 |
4.12 |
3.85 |
3.86 |
92.9K |
-2.28% |
| CRL |
|
Charles River Laboratories |
193.80 |
195.37 |
190.15 |
191.81 |
624.5K |
0.14% |
| CRMD |
|
CorMedix Inc Common Stock |
9.79 |
9.88 |
9.48 |
9.50 |
565K |
-2.06% |
| CRNX |
|
Crinetics Pharmaceuticals Inc |
57.84 |
59.58 |
57.75 |
58.87 |
419.4K |
2.05% |
| CRVS |
|
Corvus Pharma Com |
8.12 |
8.49 |
7.98 |
8.26 |
477K |
1.60% |
| CTLT |
|
Catalent Inc |
61.90 |
62.16 |
61.72 |
61.83 |
2.71M |
-0.47% |
| CTMX |
|
Cytomx Thera |
1.19 |
1.25 |
1.17 |
1.18 |
920.8K |
1.72% |
| CTXR |
|
Citius Pharmaceuticals Inc |
3.66 |
3.69 |
3.35 |
3.52 |
109.7K |
-3.83% |
| CUE |
|
Cue Biopharma Inc |
1.07 |
1.11 |
1.02 |
1.10 |
262K |
4.76% |
| CVM |
|
CEL-SCI Corporation |
0.54 |
0.57 |
0.49 |
0.50 |
687.4K |
-10.71% |
| CVS |
|
CVS Caremark Corporation |
57.00 |
57.15 |
55.24 |
55.29 |
9.62M |
-2.76% |
| CYCC |
|
Cyclacel Pharmaceuticals Inc |
0.39 |
0.39 |
0.36 |
0.38 |
758.2K |
-7.32% |
| CYCN |
|
Cyclerion Therapeutics Inc |
5.35 |
5.50 |
3.33 |
3.60 |
1.03M |
-27.57% |
| CYTK |
|
Cytokinetics, Inc |
50.57 |
51.98 |
50.15 |
50.96 |
580.8K |
1.11% |
| DARE |
|
Dare Bioscience Inc |
3.21 |
3.25 |
3.20 |
3.25 |
22.1K |
1.56% |
| DAWN |
|
Day One Biopharmaceuticals Inc |
13.50 |
13.84 |
13.37 |
13.75 |
568.1K |
2.15% |
| DCTH |
|
Delcath Systems, Inc |
11.48 |
11.96 |
11.46 |
11.48 |
41.3K |
-1.46% |
| DGX |
|
Quest Diagnostics Incorporated |
159.06 |
159.17 |
156.72 |
157.35 |
951.4K |
-0.74% |
| DLHC |
|
Dlh Holdings Corp |
8.35 |
8.44 |
7.97 |
8.08 |
52.9K |
-4.38% |
| DMAC |
|
Diamedica Therapeutics Inc |
5.35 |
5.55 |
5.16 |
5.40 |
110.9K |
0.56% |
| DNLI |
|
Denali Therapeutics Inc |
23.56 |
25.00 |
23.37 |
24.89 |
513.3K |
6.73% |
| DRRX |
|
DURECT Corporation |
0.76 |
0.80 |
0.75 |
0.80 |
73.4K |
2.56% |
| DTIL |
|
Precision Biosciences Inc |
6.02 |
6.06 |
5.79 |
5.86 |
117.7K |
-4.72% |
| DVA |
|
DaVita Inc |
162.65 |
163.33 |
160.06 |
160.25 |
506.7K |
-0.69% |
| DYAI |
|
Dyadic International |
1.49 |
1.62 |
1.49 |
1.58 |
16.8K |
6.04% |
| EDIT |
|
Editas Medicine |
1.95 |
2.14 |
1.89 |
2.14 |
2.77M |
12.04% |
| EDSA |
|
Edesa Biotech Inc |
2.26 |
2.26 |
1.69 |
1.77 |
117.1K |
-16.11% |
| ELDN |
|
Eledon Pharmaceuticals Inc |
4.47 |
4.48 |
4.14 |
4.53 |
98.6K |
1.80% |
| ENZ |
|
Enzo Biochem, Inc |
1.02 |
1.09 |
1.02 |
1.05 |
53.9K |
0.96% |
| EPIX |
|
Essa Pharma |
1.69 |
1.74 |
1.69 |
1.70 |
196.6K |
-0.58% |
| EQ |
|
Embarq Corporation |
0.67 |
0.75 |
0.66 |
0.73 |
313K |
7.35% |
| ETNB |
|
89Bio Inc |
7.89 |
8.17 |
7.85 |
8.07 |
3.69M |
2.28% |
| ETON |
|
Eton Pharmaceutcials Inc |
12.35 |
13.13 |
12.27 |
12.80 |
181.3K |
3.39% |
| EVOK |
|
Evoke Pharma |
4.27 |
4.29 |
4.08 |
4.14 |
7.6K |
-1.90% |
| EYEN |
|
Eyenovia Inc |
0.10 |
0.10 |
0.09 |
0.09 |
8.94M |
-10.00% |
| EYPT |
|
Eyepoint Pharmaceuticals Inc |
8.34 |
8.97 |
8.20 |
8.71 |
658.3K |
6.74% |
| FATE |
|
Fate Therapeutics |
2.38 |
2.65 |
2.37 |
2.65 |
2.9M |
11.34% |
| FBIO |
|
Fortress Biotech Inc |
2.08 |
2.13 |
1.97 |
2.05 |
824.2K |
-0.49% |
| FDMT |
|
4D Molecular Therapeutics Inc |
6.86 |
7.23 |
6.77 |
7.20 |
83.7K |
4.05% |
| FENC |
|
Fennec Pharmaceuticals Inc |
5.73 |
6.35 |
5.73 |
6.17 |
164.9K |
7.87% |
| FGEN |
|
Fibrogen Inc CS |
0.40 |
0.40 |
0.31 |
0.34 |
2.69M |
-17.07% |
| FHTX |
|
Foghorn Therapeutics Inc |
6.60 |
6.68 |
6.29 |
6.67 |
50.2K |
-3.05% |
| FLGT |
|
Fulgent Genetics Inc |
20.04 |
20.55 |
19.59 |
20.09 |
286.4K |
1.98% |
| FOLD |
|
Amicus Therapeutics, Inc |
9.82 |
9.97 |
9.57 |
9.73 |
6.56M |
-0.31% |
| FORA |
|
Forian Inc. |
2.04 |
2.04 |
1.99 |
2.01 |
3.2K |
-0.99% |