| ABEO |
 |
Abeona Therapeutics |
5.43 |
5.55 |
5.42 |
5.52 |
745.4K |
2.41% |
| ABT |
|
Abbott Laboratories |
95.85 |
97.14 |
94.87 |
96.83 |
8.98M |
1.44% |
| ABUS |
|
Arbutus Biopharma Cp |
4.68 |
4.75 |
4.60 |
4.72 |
697.9K |
0.85% |
| ABVC |
|
ABVC BioPharma Inc |
1.23 |
1.40 |
1.22 |
1.33 |
90.9K |
7.26% |
| ACET |
|
Aceto Corporation |
8.24 |
8.47 |
8.15 |
8.23 |
156.3K |
2.11% |
| ACHC |
|
Acadia Healthcr Company |
27.19 |
27.87 |
26.76 |
26.99 |
2.34M |
0.45% |
| ACHV |
|
Achieve Life Sciences Inc |
4.64 |
5.30 |
4.61 |
5.11 |
3.66M |
6.46% |
| ACRS |
|
Aclaris Therapts |
4.03 |
4.27 |
3.94 |
4.25 |
832.8K |
6.78% |
| ACXP |
|
Acurx Pharmaceuticals Inc |
2.68 |
2.69 |
2.34 |
2.37 |
171.6K |
-4.82% |
| ADAG |
|
Adagene Inc |
3.80 |
4.02 |
3.73 |
3.95 |
255.7K |
2.86% |
| ADIL |
|
Adial Pharmaceuticals Inc |
1.59 |
1.66 |
1.59 |
1.62 |
71K |
-0.61% |
| ADPT |
|
Adaptec, Inc |
14.00 |
14.91 |
14.00 |
14.48 |
954.8K |
2.84% |
| AEMD |
|
Aethlon Medical |
2.18 |
2.40 |
2.18 |
2.37 |
9.5K |
-0.42% |
| AGEN |
|
Antigenics, Inc |
4.73 |
4.80 |
4.52 |
4.78 |
619.5K |
3.02% |
| AGIO |
|
Agios Pharmaceuticals |
34.80 |
35.80 |
34.80 |
35.14 |
289.9K |
0.66% |
| ALDX |
|
Aldeyra Therapeu |
1.79 |
1.86 |
1.75 |
1.81 |
1.03M |
0.00% |
| ALEC |
|
Alector Inc |
2.62 |
2.62 |
2.49 |
2.58 |
220.7K |
0.78% |
| ALGS |
|
Aligos Therapeutics Inc |
7.21 |
7.64 |
6.52 |
6.71 |
707.9K |
-12.17% |
| ALLO |
|
Allogene Therapeutics Inc |
2.38 |
2.53 |
2.33 |
2.38 |
9.95M |
0.42% |
| ALT |
|
iShares Diversified Alternatives Trust |
3.56 |
3.60 |
3.42 |
3.49 |
2.3M |
-0.85% |
| ALXO |
|
Alx Oncology Holdings Inc |
1.71 |
1.78 |
1.65 |
1.68 |
1.67M |
0.60% |
| |
| AME |
|
AMETEK, Inc |
232.71 |
238.40 |
231.20 |
236.26 |
502.9K |
2.69% |
| ANAB |
|
Anaptysbio Inc |
66.23 |
68.73 |
65.69 |
67.51 |
410K |
0.97% |
| ANEB |
|
Anebulo Pharmaceuticals Inc |
0.43 |
0.44 |
0.43 |
0.44 |
3.4K |
-2.22% |
| ANNX |
|
Annexon Inc |
6.30 |
6.62 |
6.21 |
6.54 |
2.13M |
3.32% |
| ANVS |
|
Annovis Bio Inc |
1.78 |
1.92 |
1.70 |
1.88 |
1.01M |
5.62% |
| APLS |
|
Apellis Pharmaceuticals Inc |
40.83 |
40.98 |
40.83 |
40.89 |
4.49M |
0.02% |
| APRE |
|
Aprea Therapeutics Inc |
0.95 |
1.12 |
0.91 |
1.03 |
1.02M |
11.96% |
| APVO |
|
Aptevo Therapeutics Inc |
5.40 |
5.69 |
5.26 |
5.28 |
16.1K |
-4.86% |
| ARCT |
|
Arcturus Therapeutics Ltd |
8.73 |
9.19 |
8.73 |
8.87 |
290.6K |
0.34% |
| ARDX |
|
Ardelyx Inc |
6.28 |
6.54 |
6.28 |
6.44 |
2.59M |
2.55% |
| ARMK |
|
Aramark Holdings Corp |
44.63 |
45.42 |
44.60 |
45.25 |
1.49M |
2.08% |
| ARMP |
|
Armata Pharmaceuticals Inc |
11.38 |
11.86 |
11.22 |
11.46 |
26.6K |
-0.17% |
| ARQT |
|
Arcutis Biotherapeutics Inc |
23.77 |
24.80 |
23.77 |
24.54 |
410.3K |
1.49% |
| ARTL |
|
The Aristotle Corporation |
4.88 |
4.88 |
4.40 |
4.44 |
78.7K |
-8.26% |
| ARVN |
|
Arvinas Inc |
11.19 |
11.34 |
10.97 |
10.98 |
369K |
-0.18% |
| ARWR |
|
Arrowhead Research Corporation |
68.50 |
70.89 |
68.50 |
69.51 |
1.26M |
2.22% |
| ASMB |
|
Assembly Biosciences |
30.00 |
30.19 |
28.79 |
29.24 |
168K |
-0.03% |
| ATNM |
|
Actinium Pharmaceuticals Inc |
1.25 |
1.34 |
1.25 |
1.30 |
183.7K |
3.17% |
| ATOS |
|
Atossa Genetics Inc |
5.81 |
5.94 |
5.67 |
5.91 |
40.6K |
2.43% |
| ATRA |
|
Atara Biotherap |
5.02 |
5.55 |
5.02 |
5.36 |
63.2K |
2.29% |
| AVIR |
|
Atea Pharmaceuticals Inc |
5.78 |
5.81 |
5.61 |
5.73 |
233.3K |
0.53% |
| AVTR |
|
Avatar Holdings Inc |
8.37 |
8.57 |
8.29 |
8.51 |
9.13M |
3.15% |
| AVXL |
|
Anavex Lf SC |
3.51 |
3.68 |
3.30 |
3.64 |
1.2M |
6.74% |
| AXSM |
|
Axsome Thera |
186.85 |
190.23 |
185.77 |
188.99 |
288.5K |
2.61% |
| BBIO |
|
Bridgebio Pharma Inc |
76.80 |
79.65 |
75.65 |
76.77 |
726.2K |
-0.94% |
| BCDA |
|
Biocardia Inc |
1.19 |
1.22 |
1.17 |
1.18 |
50.1K |
0.00% |
| BCRX |
|
BioCryst Pharmaceuticals, Inc |
9.57 |
9.67 |
9.43 |
9.49 |
2.6M |
-0.42% |
| BCTX |
|
BriaCell Therapeutics Corp |
4.34 |
4.54 |
4.34 |
4.47 |
105.2K |
3.47% |
| BDSX |
|
Biodesix Inc |
13.06 |
13.80 |
13.00 |
13.20 |
19.2K |
-0.83% |
| BDX |
|
Becton, Dickinson and Co |
155.79 |
159.95 |
155.19 |
158.53 |
1.88M |
2.40% |
 |
| BEAM |
|
Beam Therapeutics Inc |
30.37 |
32.48 |
30.37 |
31.38 |
1.04M |
3.50% |
| BHVN |
|
Biohaven Pharmaceutical Holding Company Ltd |
10.30 |
11.06 |
10.18 |
10.98 |
1.78M |
9.80% |
| BIO |
|
Bio-Rad Laboratories, Inc |
294.93 |
302.32 |
292.19 |
298.86 |
91.1K |
2.68% |
| BIVI |
|
Biovie Inc |
1.49 |
1.57 |
1.47 |
1.56 |
134.9K |
6.85% |
| BMRA |
|
Biomerica Inc |
2.13 |
2.20 |
2.13 |
2.17 |
8.8K |
-1.36% |
| BMRN |
|
BioMarin Pharmaceutical Inc |
54.58 |
54.97 |
54.08 |
54.64 |
1.19M |
1.02% |
| BNR |
|
Burning Rock Biotech Limited ADR |
22.00 |
22.00 |
20.73 |
21.03 |
14.3K |
-5.86% |
| BOLT |
|
Bolt Technology Corp |
4.80 |
4.94 |
4.71 |
4.73 |
5.3K |
-1.66% |
| BRKR |
|
Bruker Corporation |
39.79 |
40.72 |
39.66 |
40.72 |
1.35M |
4.57% |
| BRTX |
|
BioRestorative Therapies Inc |
0.25 |
0.26 |
0.25 |
0.26 |
1.44M |
0.00% |
| BTAI |
|
Bioxcel Therapeutics Inc |
1.08 |
1.26 |
1.06 |
1.18 |
1.78M |
9.26% |
| BTX |
|
BioTime, Inc. |
7.36 |
7.46 |
7.33 |
7.40 |
1.93M |
1.37% |
| BVS |
|
Bioventus Inc |
10.55 |
10.76 |
10.46 |
10.51 |
348K |
0.96% |
| BYSI |
|
Beyondspring Inc |
1.62 |
1.73 |
1.62 |
1.73 |
1.9K |
4.22% |
| CABA |
|
Cabaletta Bio Inc |
3.53 |
3.54 |
3.16 |
3.44 |
2.78M |
-2.55% |
| CAH |
|
Cardinal Health, Inc |
213.10 |
214.59 |
210.09 |
214.08 |
901K |
0.46% |
| CAPR |
|
Capricor Therap |
34.59 |
35.66 |
34.33 |
34.71 |
397.6K |
0.38% |
| CBIO |
|
Catalyst Bio |
19.79 |
22.11 |
19.65 |
21.17 |
200.7K |
9.29% |
| CCCC |
|
C4 Therapeutics Inc |
2.90 |
3.02 |
2.87 |
2.93 |
934.9K |
0.69% |
| CCM |
|
Concord Medical Services Holding Ltd. |
3.93 |
3.93 |
3.92 |
3.93 |
783 |
0.51% |
| CCXI |
|
Chemocentryx Inc |
10.19 |
10.19 |
10.19 |
10.19 |
100 |
0.00% |
| CELC |
|
Celcuity Inc |
125.50 |
125.72 |
121.46 |
122.35 |
222K |
-2.32% |
| CERT |
|
Certara Inc |
6.15 |
6.35 |
6.11 |
6.23 |
1.85M |
1.14% |
| CG |
|
The Carlyle Group |
51.98 |
53.38 |
51.79 |
52.69 |
2.16M |
2.79% |
| CGC |
|
Capital Gold Corporation |
1.14 |
1.21 |
1.14 |
1.16 |
9.16M |
0.87% |
| CGEM |
|
Cullinan Oncology Inc |
14.86 |
15.20 |
14.70 |
15.04 |
523.5K |
2.04% |
| CLDX |
|
Celldex Therapeutics, Inc |
34.00 |
35.29 |
34.00 |
34.54 |
947.9K |
2.04% |
| CLNN |
|
Clene Inc |
6.47 |
6.73 |
6.28 |
6.32 |
55.5K |
-0.78% |
| CLPT |
|
Clearpoint Neuro Inc |
10.60 |
11.82 |
10.51 |
11.79 |
444.3K |
12.07% |
| CLRB |
|
Cellectar Biosc |
3.06 |
3.06 |
2.72 |
2.92 |
54.7K |
-4.26% |
 |
| CMPX |
|
Compass Therapeutics Inc |
6.60 |
6.67 |
5.87 |
6.00 |
2.84M |
-7.98% |
| CNMD |
|
CONMED Corporation |
38.77 |
39.77 |
38.75 |
39.07 |
103.3K |
3.09% |
| CNSP |
|
Cns Pharmaceuticals Inc |
2.66 |
2.75 |
2.54 |
2.54 |
22.6K |
-4.51% |
| CNTB |
|
Connect Biopharma Holdings Ltd |
3.05 |
3.10 |
2.81 |
2.81 |
345.5K |
-6.02% |
| COCP |
|
Cocrystal Pharma Inc |
1.53 |
1.58 |
1.49 |
1.52 |
352.3K |
-2.56% |
| CORT |
|
Corcept Therapeutics Incorporated |
44.51 |
46.56 |
44.51 |
46.15 |
515.9K |
4.93% |
| CPIX |
|
Cumberland Pharmaceuticals, Inc. |
3.12 |
3.25 |
3.12 |
3.22 |
14K |
4.55% |
| CRBP |
|
Corbus Pharma |
10.33 |
11.00 |
10.15 |
10.58 |
478K |
4.86% |
| CRDF |
|
Cardiff Oncology Inc |
1.74 |
1.83 |
1.67 |
1.80 |
1.15M |
6.51% |
| CRIS |
|
Curis, Inc |
0.59 |
0.67 |
0.58 |
0.60 |
1.08M |
1.69% |
| CRL |
|
Charles River Laboratories |
180.31 |
185.61 |
179.07 |
184.00 |
246K |
4.08% |
| CRMD |
|
CorMedix Inc Common Stock |
7.40 |
7.44 |
7.05 |
7.40 |
894.9K |
3.79% |
| CRNX |
|
Crinetics Pharmaceuticals Inc |
39.06 |
41.33 |
39.05 |
40.98 |
612.9K |
5.02% |
| CRVS |
|
Corvus Pharma Com |
15.05 |
18.00 |
15.05 |
16.73 |
1.7M |
11.38% |
| CTMX |
|
Cytomx Thera |
5.00 |
5.08 |
4.80 |
4.81 |
3.15M |
-1.64% |
| CTXR |
|
Citius Pharmaceuticals Inc |
0.83 |
0.92 |
0.83 |
0.86 |
420.7K |
0.00% |
| CUE |
|
Cue Biopharma Inc |
0.64 |
0.71 |
0.57 |
0.61 |
2.78M |
0.00% |
| CVM |
|
CEL-SCI Corporation |
4.69 |
4.95 |
4.66 |
4.95 |
34.9K |
6.91% |
| CVS |
|
CVS Caremark Corporation |
76.65 |
77.79 |
76.24 |
77.27 |
4.63M |
0.65% |