| ABEO |
 |
Abeona Therapeutics |
5.75 |
5.93 |
5.74 |
5.84 |
613.9K |
1.57% |
| ABT |
|
Abbott Laboratories |
133.24 |
134.73 |
132.96 |
133.36 |
4.78M |
-0.25% |
| ABUS |
|
Arbutus Biopharma Cp |
3.15 |
3.22 |
3.12 |
3.18 |
538.9K |
1.92% |
| ABVC |
|
ABVC BioPharma Inc |
4.10 |
5.48 |
4.07 |
4.74 |
2.22M |
18.80% |
| ACET |
|
Aceto Corporation |
0.65 |
0.70 |
0.65 |
0.68 |
410.1K |
4.62% |
| ACHC |
|
Acadia Healthcr Company |
23.35 |
24.67 |
23.33 |
24.12 |
1.72M |
4.15% |
| ACHV |
|
Achieve Life Sciences Inc |
2.10 |
2.31 |
2.06 |
2.26 |
1.24M |
9.71% |
| ACRS |
|
Aclaris Therapts |
1.46 |
1.50 |
1.45 |
1.45 |
564.4K |
-0.68% |
| ACXP |
|
Acurx Pharmaceuticals Inc |
0.48 |
0.51 |
0.46 |
0.49 |
831.2K |
4.26% |
| ADAG |
|
Adagene Inc |
1.98 |
1.98 |
1.83 |
1.89 |
53.8K |
-2.07% |
| ADIL |
|
Adial Pharmaceuticals Inc |
0.32 |
0.34 |
0.30 |
0.32 |
1.52M |
-3.03% |
| ADPT |
|
Adaptec, Inc |
11.74 |
11.98 |
11.47 |
11.74 |
1.59M |
0.34% |
| ADVM |
|
Adverum Biotechnlgs |
2.23 |
2.46 |
2.21 |
2.40 |
159.2K |
9.09% |
| AEMD |
|
Aethlon Medical |
1.17 |
1.23 |
1.13 |
1.19 |
98.4K |
1.71% |
| AGEN |
|
Antigenics, Inc |
5.17 |
5.29 |
4.78 |
4.86 |
1.03M |
-5.45% |
| AGIO |
|
Agios Pharmaceuticals |
35.20 |
36.81 |
35.20 |
36.28 |
704.5K |
2.89% |
| AKRO |
|
Akero Therapeutics Inc |
51.55 |
52.07 |
50.13 |
50.37 |
791K |
-2.23% |
| ALDX |
|
Aldeyra Therapeu |
4.38 |
4.44 |
4.12 |
4.33 |
1.1M |
-0.46% |
| ALEC |
|
Alector Inc |
1.45 |
1.56 |
1.45 |
1.52 |
420K |
5.56% |
| ALGS |
|
Aligos Therapeutics Inc |
7.60 |
8.50 |
7.60 |
8.24 |
132.6K |
10.01% |
| ALLO |
|
Allogene Therapeutics Inc |
1.19 |
1.25 |
1.17 |
1.20 |
3.71M |
4.35% |
| ALT |
|
iShares Diversified Alternatives Trust |
4.51 |
4.64 |
4.47 |
4.58 |
3.62M |
2.69% |
| ALXO |
|
Alx Oncology Holdings Inc |
0.44 |
0.46 |
0.44 |
0.46 |
295.8K |
4.55% |
| AME |
|
AMETEK, Inc |
182.17 |
183.20 |
180.90 |
181.33 |
1.83M |
-0.57% |
| ANAB |
|
Anaptysbio Inc |
23.56 |
24.73 |
23.26 |
24.25 |
1.03M |
2.97% |
| ANEB |
|
Anebulo Pharmaceuticals Inc |
1.62 |
1.83 |
1.62 |
1.65 |
17.8K |
0.61% |
| ANNX |
|
Annexon Inc |
2.75 |
2.83 |
2.70 |
2.71 |
1.25M |
-1.81% |
| ANVS |
|
Annovis Bio Inc |
2.40 |
2.79 |
2.35 |
2.53 |
642.3K |
7.20% |
| APDN |
|
Applied Dna Scns |
4.97 |
5.65 |
4.85 |
5.30 |
307.3K |
4.95% |
| APLS |
|
Apellis Pharmaceuticals Inc |
17.42 |
18.05 |
17.40 |
17.89 |
2.39M |
2.70% |
| APLT |
|
Applied Therapeutics Inc |
0.34 |
0.37 |
0.34 |
0.37 |
1.96M |
8.82% |
| APRE |
|
Aprea Therapeutics Inc |
1.77 |
1.87 |
1.72 |
1.80 |
39.6K |
1.69% |
| APVO |
|
Aptevo Therapeutics Inc |
2.91 |
3.13 |
2.91 |
3.10 |
206.8K |
6.53% |
| ARCT |
|
Arcturus Therapeutics Ltd |
13.50 |
14.52 |
13.50 |
13.80 |
448.3K |
3.45% |
| ARDX |
|
Ardelyx Inc |
4.39 |
4.53 |
4.31 |
4.48 |
6.17M |
3.23% |
| ARMK |
|
Aramark Holdings Corp |
42.35 |
42.91 |
42.35 |
42.77 |
1.61M |
0.78% |
| ARMP |
|
Armata Pharmaceuticals Inc |
1.93 |
2.23 |
1.93 |
2.17 |
17.5K |
6.37% |
| ARQT |
|
Arcutis Biotherapeutics Inc |
13.44 |
13.89 |
13.35 |
13.76 |
1.45M |
2.76% |
| ARTL |
|
The Aristotle Corporation |
16.38 |
19.00 |
14.62 |
15.90 |
540.8K |
9.73% |
| ARVN |
|
Arvinas Inc |
7.83 |
8.13 |
7.83 |
8.02 |
1.68M |
2.82% |
| ARWR |
|
Arrowhead Research Corporation |
16.89 |
17.80 |
16.87 |
17.54 |
1.81M |
4.97% |
| ASMB |
|
Assembly Biosciences |
18.89 |
18.89 |
18.03 |
18.09 |
64.8K |
-1.79% |
| ATHA |
|
Athira Pharma Inc |
0.33 |
0.39 |
0.33 |
0.37 |
615.8K |
12.12% |
| ATNF |
|
180 Life Sciences Corp |
0.79 |
0.87 |
0.78 |
0.80 |
284.3K |
-2.44% |
| ATNM |
|
Actinium Pharmaceuticals Inc |
1.42 |
1.49 |
1.41 |
1.43 |
202.9K |
0.70% |
| ATOS |
|
Atossa Genetics Inc |
0.84 |
0.87 |
0.83 |
0.85 |
432.5K |
0.00% |
| ATRA |
|
Atara Biotherap |
8.61 |
9.28 |
8.43 |
9.27 |
41.4K |
7.54% |
| AVIR |
|
Atea Pharmaceuticals Inc |
3.65 |
3.75 |
3.65 |
3.65 |
349.8K |
0.00% |
| AVTR |
|
Avatar Holdings Inc |
13.56 |
14.13 |
13.56 |
13.75 |
11.18M |
1.78% |
| AVXL |
|
Anavex Lf SC |
10.00 |
10.35 |
9.91 |
10.19 |
667.9K |
11.98% |
| AXSM |
|
Axsome Thera |
106.46 |
110.44 |
106.46 |
108.41 |
616.5K |
0.88% |
| BBIO |
|
Bridgebio Pharma Inc |
43.68 |
44.03 |
43.15 |
43.19 |
2.01M |
-0.87% |
| BCDA |
|
Biocardia Inc |
2.12 |
2.31 |
2.08 |
2.29 |
148.3K |
9.05% |
| BCLI |
|
Brainstorm Cell |
1.20 |
1.32 |
1.15 |
1.31 |
2.08M |
14.91% |
| BCRX |
|
BioCryst Pharmaceuticals, Inc |
8.76 |
8.92 |
8.72 |
8.79 |
2.91M |
0.57% |
| BCTX |
|
BriaCell Therapeutics Corp |
2.94 |
3.00 |
2.76 |
2.91 |
3.63M |
0.69% |
| BDSX |
|
Biodesix Inc |
0.28 |
0.30 |
0.28 |
0.29 |
1.05M |
3.57% |
| BDX |
|
Becton, Dickinson and Co |
172.80 |
175.65 |
172.50 |
174.63 |
1.9M |
0.97% |
| BEAM |
|
Beam Therapeutics Inc |
19.37 |
20.71 |
19.28 |
20.30 |
3.07M |
5.51% |
| BHVN |
|
Biohaven Pharmaceutical Holding Company Ltd |
13.90 |
14.20 |
13.84 |
13.94 |
1.11M |
1.09% |
| BIO |
|
Bio-Rad Laboratories, Inc |
247.06 |
255.13 |
247.06 |
250.73 |
256.3K |
1.49% |
| BIVI |
|
Biovie Inc |
8.68 |
8.68 |
7.91 |
8.47 |
44.8K |
6.94% |
| BMRA |
|
Biomerica Inc |
3.39 |
3.40 |
3.25 |
3.27 |
15.2K |
-1.80% |
| BMRN |
|
BioMarin Pharmaceutical Inc |
57.31 |
59.37 |
57.19 |
57.99 |
2.44M |
1.20% |
| BNR |
|
Burning Rock Biotech Limited ADR |
3.53 |
3.78 |
3.51 |
3.70 |
20.6K |
3.93% |
| BOLT |
|
Bolt Technology Corp |
5.79 |
6.22 |
5.79 |
6.04 |
16.8K |
2.90% |
| BPMC |
|
Blueprint Medicines Corp |
128.37 |
128.78 |
128.30 |
128.40 |
2.96M |
0.05% |
| BRKR |
|
Bruker Corporation |
41.47 |
43.66 |
41.38 |
42.36 |
2.04M |
2.54% |
| BRTX |
|
BioRestorative Therapies Inc |
1.58 |
1.73 |
1.55 |
1.72 |
258.7K |
13.16% |
| BTAI |
|
Bioxcel Therapeutics Inc |
1.88 |
2.03 |
1.82 |
2.01 |
292.7K |
8.06% |
| BTX |
|
BioTime, Inc. |
7.30 |
7.33 |
7.27 |
7.27 |
523.5K |
-0.95% |
| BVS |
|
Bioventus Inc |
6.81 |
7.08 |
6.81 |
7.07 |
289.3K |
3.36% |
| BYSI |
|
Beyondspring Inc |
2.27 |
2.40 |
2.21 |
2.21 |
31.6K |
-0.45% |
| CABA |
|
Cabaletta Bio Inc |
1.50 |
1.54 |
1.43 |
1.51 |
1.83M |
2.03% |
| CAH |
|
Cardinal Health, Inc |
166.82 |
168.07 |
163.56 |
164.45 |
2.07M |
-1.90% |
| CAPR |
|
Capricor Therap |
9.98 |
10.30 |
9.87 |
10.17 |
755.2K |
3.14% |
| CASI |
|
Casi Phrmactcls Inc |
1.30 |
1.42 |
1.28 |
1.40 |
72.9K |
7.69% |
| CBIO |
|
Catalyst Bio |
15.66 |
16.02 |
14.75 |
15.09 |
114K |
-1.37% |
| CCCC |
|
C4 Therapeutics Inc |
1.53 |
1.80 |
1.53 |
1.71 |
1.55M |
13.25% |
| CELC |
|
Celcuity Inc |
13.37 |
13.73 |
13.31 |
13.40 |
149.7K |
0.22% |
| CERT |
|
Certara Inc |
10.94 |
11.44 |
10.90 |
11.40 |
1.32M |
4.59% |
| CG |
|
The Carlyle Group |
55.14 |
56.11 |
54.87 |
55.80 |
3.62M |
1.42% |
| CGC |
|
Capital Gold Corporation |
1.20 |
1.26 |
1.20 |
1.23 |
13.33M |
2.50% |
| CGEM |
|
Cullinan Oncology Inc |
7.47 |
7.60 |
7.29 |
7.35 |
343.6K |
-0.94% |
| CLDX |
|
Celldex Therapeutics, Inc |
21.00 |
21.69 |
20.99 |
21.33 |
701K |
1.86% |
| CLNN |
|
Clene Inc |
3.89 |
4.00 |
3.80 |
3.80 |
41.6K |
-1.30% |
| CLPT |
|
Clearpoint Neuro Inc |
11.82 |
11.90 |
11.50 |
11.76 |
374.8K |
-0.17% |
| CLRB |
|
Cellectar Biosc |
4.62 |
4.86 |
4.62 |
4.70 |
113.2K |
-2.08% |
| CLSD |
|
Clearside Biomedi |
0.80 |
0.85 |
0.80 |
0.83 |
133.2K |
1.22% |
| CMPX |
|
Compass Therapeutics Inc |
2.65 |
2.70 |
2.62 |
2.65 |
319.3K |
0.38% |
| CNMD |
|
CONMED Corporation |
51.41 |
54.21 |
51.41 |
52.45 |
449.5K |
1.00% |
| CNSP |
|
Cns Pharmaceuticals Inc |
0.89 |
0.94 |
0.89 |
0.91 |
104.8K |
3.41% |
| CNTB |
|
Connect Biopharma Holdings Ltd |
1.14 |
1.18 |
1.11 |
1.13 |
48.5K |
-0.88% |
| COCP |
|
Cocrystal Pharma Inc |
1.50 |
1.55 |
1.46 |
1.52 |
12.5K |
0.66% |
| CORT |
|
Corcept Therapeutics Incorporated |
67.54 |
68.55 |
67.38 |
68.16 |
1.1M |
0.92% |
| CPIX |
|
Cumberland Pharmaceuticals, Inc. |
3.04 |
3.18 |
3.01 |
3.07 |
41.8K |
0.99% |
| CRBP |
|
Corbus Pharma |
7.31 |
7.60 |
7.31 |
7.54 |
130.2K |
3.29% |
| CRDF |
|
Cardiff Oncology Inc |
3.75 |
4.09 |
3.75 |
3.94 |
2.12M |
7.95% |
| CRIS |
|
Curis, Inc |
1.73 |
1.90 |
1.69 |
1.85 |
168.2K |
6.32% |
| CRL |
|
Charles River Laboratories |
154.55 |
160.00 |
154.11 |
158.39 |
723.6K |
2.92% |