Stock Screener


Stock Pay 12% Dividend
4 Monthly Dividend Stocks

Clinical Stocks List

Clinical Stocks List is a list of public traded Clinical companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

Clinical Stocks

5/24/2024
Symbol Chart Open High Low Close Volume % Change
ABEO 4.17 4.32 4.03 4.06 539.8K -2.64%
ABIO 3.26 3.52 3.24 3.39 46.8K 3.99%
ABT 104.15 104.37 103.58 103.95 4.46M -0.27%
ABUS 3.29 3.32 3.23 3.29 545.4K 0.30%
ABVC 1.00 1.02 0.90 0.94 501.4K -8.74%
ACET 1.53 1.55 1.48 1.49 480.4K -2.61%
ACHC 64.35 64.81 63.10 63.58 649.7K -1.04%
ACHV 5.47 5.58 5.35 5.41 163.1K 0.00%
ACRS 1.18 1.19 1.11 1.11 408.2K -5.93%
ACST 2.67 2.75 2.63 2.72 13.5K 2.64%
ACXP 2.54 2.64 2.51 2.51 35.2K -3.83%
ADAG 2.55 2.77 2.55 2.58 16.3K -7.53%
ADIL 1.27 1.38 1.20 1.25 119.6K 0.00%
ADPT 3.47 3.50 3.38 3.44 847.3K -0.29%
ADVM 7.82 7.82 7.56 7.60 212K -2.94%
AEMD 0.41 0.43 0.37 0.42 599.7K 2.44%
AGEN 12.55 14.18 12.35 13.62 694.9K 10.28%
AGIO 32.84 33.46 31.00 31.50 605.2K -3.64%
AKRO 19.04 19.05 17.88 18.32 993.3K -3.12%
AKYA 1.95 2.11 1.95 1.97 448.5K 1.55%
ALDX 3.82 3.95 3.75 3.91 247.6K 3.17%
ALEC 5.27 5.35 4.97 4.99 259.9K -5.13%
ALGS 0.61 0.65 0.57 0.58 419.8K -3.33%
ALLK 1.33 1.45 1.26 1.42 731K 9.23%
ALLO 2.53 2.59 2.46 2.52 1.75M -0.79%
ALRN 3.60 3.80 3.50 3.51 104.5K -4.10%
ALT 7.41 7.48 7.20 7.33 1.71M -0.81%
ALVR 0.78 0.78 0.75 0.76 193.9K 1.33%
ALXO 14.68 15.21 12.99 13.17 526.7K -10.35%
AME 173.28 173.87 172.66 173.66 1.03M 0.54%
ANAB 24.91 25.22 23.87 23.91 271.9K -4.21%
ANEB 2.16 2.23 2.05 2.12 5K -4.50%
ANNX 4.73 4.99 4.64 4.96 750.9K 5.53%
ANVS 7.13 7.36 6.91 7.29 107.5K 2.97%
APDN 1.98 2.11 1.92 1.99 81K -1.97%
APLS 39.71 42.75 39.34 40.61 1.28M 2.34%
APLT 4.07 4.16 3.96 4.08 386.5K 0.99%
APRE 5.20 5.30 5.19 5.30 4.6K 5.58%
APTO 1.08 1.13 1.08 1.11 30.3K 2.78%
APVO 0.74 0.77 0.70 0.71 64.7K -2.74%
ARCT 31.38 31.64 30.27 30.41 190K -2.56%
ARDX 7.33 7.36 6.63 6.75 6.55M -9.27%
ARMK 31.41 32.07 31.41 31.96 2.47M 1.11%
ARMP 2.59 2.67 2.58 2.62 5.3K 0.77%
ARQT 9.17 9.36 8.95 9.16 1.71M 0.88%
ARTL 1.48 1.48 1.43 1.44 6.2K -4.64%
ARVN 35.31 35.76 34.71 35.23 480.2K 0.00%
ARWR 24.76 25.30 24.46 24.88 561.9K 0.85%
ASMB 14.88 15.09 14.88 15.08 2.2K 2.24%
ASXC 0.25 0.25 0.24 0.24 1.01M 0.00%
ATHA 2.55 2.67 2.51 2.64 97.7K 3.13%
ATNF 1.73 1.78 1.61 1.62 53K -2.41%
ATNM 8.40 8.68 8.31 8.50 243.7K 0.95%
ATOS 1.47 1.52 1.43 1.46 841.2K 0.00%
ATRA 0.67 0.68 0.62 0.62 756.9K -4.62%
ATXI 3.62 3.73 3.62 3.62 15.8K 0.00%
AUGX 1.14 1.14 1.08 1.14 713K 1.79%
AVIR 3.71 3.73 3.64 3.66 148.4K -0.81%
AVRO 1.46 1.51 1.45 1.51 679.3K 7.09%
AVTR 24.19 24.32 24.06 24.14 3.25M -0.17%
AVXL 4.18 4.21 3.95 4.00 854.6K -4.08%
AXSM 74.61 75.41 74.19 75.19 377.1K 1.36%
BBIO 27.95 28.28 27.50 27.94 980.4K 0.65%
BCDA 0.33 0.36 0.32 0.35 306.8K 9.38%
BCLI 0.58 0.59 0.50 0.54 353.7K -6.90%
BCRX 6.38 6.45 6.11 6.13 2.15M -3.16%
BCTX 1.47 1.49 1.27 1.44 1.98M 0.70%
BDSX 1.44 1.48 1.39 1.45 45.9K 2.84%
BDX 230.03 230.71 228.09 228.79 1.37M -0.68%
BEAM 24.09 24.50 23.72 24.32 385.3K 1.29%
BGNE 154.38 156.35 152.02 152.71 144.5K -2.22%
BHVN 36.60 38.84 36.02 36.72 1.41M 0.58%
BIO 292.05 292.18 286.16 287.21 141.5K -1.05%
BIOL 0.17 0.17 0.16 0.17 1.72M 6.25%
BIVI 0.47 0.47 0.44 0.45 844.2K -2.17%
BMRA 0.65 0.65 0.63 0.63 28.1K -1.56%
BMRN 75.77 75.96 75.12 75.52 2.03M -0.50%
BNR 7.51 7.55 7.51 7.55 500 -0.26%
BOLT 0.78 0.81 0.77 0.79 557.6K 2.60%
BPMC 102.75 106.02 102.31 102.81 401.4K 0.41%
BPTH 2.01 2.10 2.00 2.03 76K 1.00%
BRKR 77.29 77.79 76.64 77.25 773.1K 0.72%
BRTX 1.32 1.32 1.28 1.29 32.6K -2.27%
BTAI 1.88 1.88 1.78 1.86 555.2K 0.54%
BVS 6.34 6.41 6.26 6.37 238.4K 0.63%
BYSI 3.45 3.63 2.97 2.98 88.2K -13.12%
CABA 11.30 11.50 10.88 10.92 506.4K -2.59%
CAH 96.41 96.75 95.66 96.39 1.21M 0.35%
CAPR 6.02 6.07 5.90 5.99 233.4K -1.32%
CARA 0.74 0.76 0.67 0.67 343.2K -8.22%
CASI 3.27 3.80 3.16 3.55 37.4K 9.57%
CCCC 5.61 5.65 5.46 5.48 772.8K -1.62%
CCM 0.63 0.72 0.60 0.67 15K 13.56%
CDMO 8.87 9.09 8.71 8.74 388.7K -1.02%
CELC 15.97 16.03 15.60 15.64 76.5K -1.39%
CERE 41.52 41.57 41.31 41.33 731.9K -0.72%
CERT 16.65 16.85 16.38 16.73 372.4K 1.21%
CG 44.37 44.99 44.18 44.55 1.07M 1.34%
CGC 9.17 9.65 9.01 9.18 5.06M 0.77%
CGEM 22.61 24.21 22.27 24.13 604.1K 6.53%
CKPT 1.84 1.90 1.81 1.84 219K 0.00%
CLDX 36.35 37.15 35.86 36.92 338.4K 1.65%
CLNN 0.36 0.36 0.34 0.35 268.5K 0.00%
CLPT 6.22 6.26 5.80 5.87 149.9K -5.48%
CLRB 3.06 3.11 3.02 3.11 256.2K 1.63%
CLSD 1.37 1.40 1.30 1.35 87.6K -0.74%
CMPX 1.52 1.52 1.46 1.47 108.5K -2.00%
CMRX 0.93 0.94 0.93 0.94 271.8K 0.00%
CNMD 73.32 74.31 72.81 74.07 243.7K 1.34%
CNSP 0.22 0.32 0.20 0.21 4.8M -4.55%
CNTB 1.62 1.80 1.62 1.76 65.2K -2.22%
COCP 2.10 2.35 1.89 2.20 104.4K 6.28%
CORT 28.05 28.19 27.30 27.52 594.6K -1.15%
CPIX 1.67 1.67 1.45 1.55 12.7K -1.27%
CRBP 40.97 45.53 40.36 45.02 162.6K 8.80%
CRDF 3.30 3.50 3.22 3.44 398.9K 4.24%
CRIS 11.14 11.38 11.14 11.20 8.1K 0.54%
CRL 217.89 217.89 215.68 217.21 312.6K -0.16%
CRMD 5.16 5.19 5.04 5.12 253.9K 0.20%
CRNX 48.94 49.46 47.42 47.47 550.4K -2.39%
CRVS 2.09 2.11 2.00 2.06 169K -0.48%
CTLT 54.70 55.18 54.70 54.82 1.76M 0.31%
CTMX 1.82 1.85 1.75 1.75 1.07M -4.37%
CTXR 0.67 0.70 0.65 0.66 1.81M -2.94%
CUE 1.75 1.75 1.62 1.63 202.8K -6.32%
CVM 1.28 1.28 1.20 1.23 306.1K -3.15%
CVS 56.13 56.85 55.53 55.54 11.71M -0.20%
CYCC 2.05 2.12 1.99 2.05 41K 0.00%
CYTH 1.35 1.42 1.31 1.35 28.9K 3.85%
CYTK 49.14 49.15 47.38 48.30 5.92M -1.39%
DARE 0.47 0.47 0.40 0.44 556.8K -2.22%
DAWN 13.96 14.06 13.64 13.77 562.6K -0.72%
DCPH 25.52 25.53 25.51 25.51 553.7K 0.04%
DCTH 7.85 8.01 7.73 7.78 131.7K -0.89%
DGX 140.60 141.59 139.77 141.28 647.4K 0.89%
DLHC 10.67 10.87 10.48 10.53 30.9K -1.40%
DMAC 2.90 2.90 2.78 2.88 9.7K 1.05%
DNLI 19.47 19.57 19.07 19.21 813.1K -0.26%
DRRX 1.30 1.30 1.22 1.30 76.6K 3.17%
DTIL 12.97 13.21 12.40 12.74 18.5K -2.00%
DVA 139.00 139.50 136.53 138.54 1.17M 4.76%
DYAI 1.74 2.00 1.66 1.95 267.5K 14.71%
DYNT 0.42 0.42 0.39 0.41 8K 5.13%
EDIT 5.89 5.96 5.59 5.63 1.3M -3.43%
EDSA 4.35 4.73 4.21 4.38 14.2K -2.01%
ELDN 2.88 2.89 2.57 2.82 189.1K -2.42%
ENZ 1.03 1.08 1.03 1.07 26.8K 1.90%
EPIX 6.38 6.48 5.99 6.39 93.6K 1.43%
EQ 1.40 1.49 1.37 1.40 67.3K 0.00%
ETNB 8.24 8.35 7.85 8.14 756.6K -0.49%



Clinics Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup





Top Dividend Stock
Best Monthly Dividend Stocks




MACD Screener



RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

Swing Trading Strategies