Stock Screener

Stock Screener Trading Strategies App OTC Stocks Penny Stocks Trending Stocks Low Float Stocks Volatile Stocks


Clinical Stocks List

Clinical Stocks List is a list of public traded Clinical companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

Clinical Stocks

12/8/2023

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
ABEO 4.75 4.88 4.70 4.78 111100 0.63% ABEO Stock Predictions
ABIO 1.80 1.82 1.80 1.81 13400 -0.55% ABIO Stock Predictions
ABT 104.12 104.86 104.12 104.51 3425600 0.44% ABT Stock Predictions
ABUS 2.07 2.09 2.02 2.07 324300 -0.48% ABUS Stock Predictions
ABVC 1.25 1.25 1.16 1.19 280200 -4.80% ABVC Stock Predictions
ACET 1.38 1.41 1.27 1.38 302800 0.73% ACET Stock Predictions
ACHC 71.98 73.32 71.37 73.26 873900 1.78% ACHC Stock Predictions
ACHV 5.50 5.60 5.36 5.51 30300 -0.90% ACHV Stock Predictions
ACOR 12.82 13.40 12.01 12.27 11600 -2.00% ACOR Stock Predictions
ACRS 1.01 1.04 0.98 1.01 2089600 1.00% ACRS Stock Predictions
ACST 2.34 2.34 2.22 2.30 7400 -1.29% ACST Stock Predictions
ACXP 4.37 4.66 3.93 4.00 343800 -7.83% ACXP Stock Predictions
ADAG 1.83 1.90 1.78 1.88 26500 4.44% ADAG Stock Predictions
ADIL 2.07 2.22 1.85 2.03 235300 0.50% ADIL Stock Predictions
ADPT 4.63 4.74 4.50 4.71 999900 1.07% ADPT Stock Predictions
ADVM 1.02 1.04 0.88 0.90 408400 -10.89% ADVM Stock Predictions
AEMD 2.05 2.22 2.00 2.02 28000 -3.35% AEMD Stock Predictions
AGEN 0.80 0.81 0.74 0.75 7152100 -7.41% AGEN Stock Predictions
AGIO 23.05 23.14 22.01 22.05 392000 -4.71% AGIO Stock Predictions
AGTI 7.70 7.86 7.40 7.42 241400 -4.01% AGTI Stock Predictions
AKRO 19.62 20.04 19.00 19.87 1272400 0.51% AKRO Stock Predictions
AKYA 4.38 4.53 4.29 4.41 128100 0.00% AKYA Stock Predictions
ALDX 3.22 3.34 3.15 3.16 791400 -2.47% ALDX Stock Predictions
ALEC 5.74 6.39 5.65 6.12 668300 5.52% ALEC Stock Predictions
ALGS 0.68 0.72 0.55 0.58 2617200 -10.77% ALGS Stock Predictions
ALLK 3.04 3.17 2.96 3.11 927400 4.01% ALLK Stock Predictions
ALLO 2.64 2.66 2.45 2.47 2649500 -1.98% ALLO Stock Predictions
ALPN 16.44 17.25 16.15 16.84 520200 1.94% ALPN Stock Predictions
ALRN 2.11 2.43 2.11 2.30 26500 5.50% ALRN Stock Predictions
ALT 6.51 7.41 6.37 6.48 27999600 -1.52% ALT Stock Predictions
ALVR 2.32 2.39 2.20 2.35 1379000 2.17% ALVR Stock Predictions
ALXO 10.22 13.50 10.15 12.26 3847400 32.54% ALXO Stock Predictions
AME 156.44 157.69 156.34 157.16 1229900 0.80% AME Stock Predictions
AMPE 2.04 2.05 1.87 1.90 113200 -6.40% AMPE Stock Predictions
AMTI 0.20 0.20 0.18 0.19 91500 -5.00% AMTI Stock Predictions
ANAB 16.41 16.87 16.11 16.36 185400 -0.37% ANAB Stock Predictions
ANEB 2.20 2.33 2.15 2.33 5800 8.37% ANEB Stock Predictions
ANNX 2.60 2.77 2.60 2.65 175200 -1.85% ANNX Stock Predictions
ANVS 10.10 10.70 9.44 10.28 284700 -0.10% ANVS Stock Predictions
APDN 0.97 1.00 0.88 0.88 157500 -18.52% APDN Stock Predictions
APLS 63.50 63.50 61.35 62.73 1636900 -2.05% APLS Stock Predictions
APLT 2.64 3.37 2.57 3.11 3812800 16.48% APLT Stock Predictions
APRE 3.75 3.81 3.58 3.69 5500 0.54% APRE Stock Predictions
APTO 2.61 2.91 2.59 2.80 91300 4.48% APTO Stock Predictions
APVO 0.19 0.19 0.18 0.18 192200 -5.26% APVO Stock Predictions
ARAV 0.13 0.14 0.13 0.13 974800 0.00% ARAV Stock Predictions
ARCT 24.40 24.70 23.75 23.79 329400 -0.96% ARCT Stock Predictions
ARDX 5.28 5.34 5.18 5.23 4483700 -1.32% ARDX Stock Predictions
ARMK 27.21 27.39 27.03 27.16 2032700 -0.04% ARMK Stock Predictions
ARMP 2.70 2.70 2.58 2.70 9300 -3.23% ARMP Stock Predictions
ARQT 2.20 2.22 2.12 2.16 1983300 -1.82% ARQT Stock Predictions
ARTL 1.40 1.41 1.33 1.40 17400 0.00% ARTL Stock Predictions
ARVN 33.05 36.94 32.87 34.16 3040600 4.50% ARVN Stock Predictions
ARWR 24.44 25.10 23.92 23.95 912600 -2.36% ARWR Stock Predictions
ASMB 0.74 0.77 0.72 0.76 211200 2.70% ASMB Stock Predictions
ASXC 0.26 0.27 0.25 0.26 757100 0.00% ASXC Stock Predictions
ATHA 1.85 1.99 1.83 1.97 298100 5.35% ATHA Stock Predictions
ATNF 0.23 0.25 0.22 0.24 304600 0.00% ATNF Stock Predictions
ATNM 5.35 5.44 5.19 5.32 103400 0.38% ATNM Stock Predictions
ATOS 0.74 0.77 0.72 0.75 190500 1.35% ATOS Stock Predictions
ATRA 0.68 0.70 0.64 0.67 1818500 -2.90% ATRA Stock Predictions
ATXI 0.15 0.16 0.14 0.15 1183500 -6.25% ATXI Stock Predictions
AUGX 5.61 6.00 5.57 5.90 407200 4.24% AUGX Stock Predictions
AVIR 2.96 3.01 2.93 3.01 231300 2.38% AVIR Stock Predictions
AVRO 1.40 1.43 1.36 1.41 124900 1.44% AVRO Stock Predictions
AVTR 21.25 22.58 20.62 20.98 15305200 0.43% AVTR Stock Predictions
AVXL 8.12 8.24 7.93 7.96 694500 -2.09% AVXL Stock Predictions
AXSM 70.97 72.78 69.40 70.18 1358100 -0.07% AXSM Stock Predictions
BBIO 34.00 34.49 32.16 32.52 1256100 -3.24% BBIO Stock Predictions
BCDA 0.65 0.67 0.59 0.63 501400 -4.55% BCDA Stock Predictions
BCLI 0.22 0.23 0.20 0.20 3103400 -9.09% BCLI Stock Predictions
BCRX 5.65 5.82 5.59 5.69 5120300 0.35% BCRX Stock Predictions
BCTX 4.76 4.97 4.64 4.72 79100 -3.67% BCTX Stock Predictions
BDSX 1.62 1.64 1.54 1.56 69600 -1.89% BDSX Stock Predictions
BDX 234.60 234.60 232.14 232.30 1648100 -0.53% BDX Stock Predictions
BEAM 27.49 28.79 26.29 26.40 1779700 -8.17% BEAM Stock Predictions
BGNE 177.00 178.38 174.00 175.00 238500 -2.43% BGNE Stock Predictions
BHVN 33.50 34.49 32.89 33.06 1067500 0.15% BHVN Stock Predictions
BIO 308.20 310.93 303.16 304.13 218300 -1.95% BIO Stock Predictions
BIOL 1.20 1.21 1.13 1.13 79500 -5.83% BIOL Stock Predictions
BIVI 1.73 1.79 1.70 1.74 447700 0.00% BIVI Stock Predictions
BMRA 1.07 1.13 1.06 1.11 31000 4.72% BMRA Stock Predictions
BMRN 94.27 94.33 92.36 92.94 1793100 -2.11% BMRN Stock Predictions
BNR 0.78 0.80 0.76 0.77 28700 -2.53% BNR Stock Predictions
BOLT 0.89 0.93 0.88 0.90 100100 -3.23% BOLT Stock Predictions
BPMC 73.08 74.44 71.97 73.98 1057900 0.27% BPMC Stock Predictions
BPTH 0.52 0.57 0.51 0.52 30800 -3.70% BPTH Stock Predictions
BRKR 68.41 69.73 67.78 67.97 782500 -1.21% BRKR Stock Predictions
BRTX 1.76 1.79 1.70 1.78 3200 -0.56% BRTX Stock Predictions
BTAI 3.52 3.52 3.15 3.17 902800 -9.43% BTAI Stock Predictions
BVS 5.01 5.26 4.98 5.04 153100 -1.37% BVS Stock Predictions
BYSI 0.86 0.91 0.86 0.88 7900 0.00% BYSI Stock Predictions
CABA 15.91 16.56 15.35 16.23 983000 1.50% CABA Stock Predictions
CAH 106.69 107.03 105.67 106.83 1204600 0.42% CAH Stock Predictions
CAPR 3.40 3.70 3.38 3.69 241300 7.89% CAPR Stock Predictions
CARA 1.19 1.31 1.19 1.25 657200 4.17% CARA Stock Predictions
CASI 7.51 8.36 6.10 7.04 267900 -6.13% CASI Stock Predictions
CBAY 21.62 21.88 20.72 20.88 2040800 -4.09% CBAY Stock Predictions
CCCC 1.21 1.35 1.18 1.30 1185500 6.56% CCCC Stock Predictions
CCM 1.11 1.11 1.05 1.05 2800 -5.41% CCM Stock Predictions
CDMO 4.30 4.84 4.07 4.64 5269000 -12.29% CDMO Stock Predictions
CELC 15.62 15.62 14.72 14.78 115400 -0.34% CELC Stock Predictions
CERE 41.13 41.40 41.10 41.22 8351400 0.22% CERE Stock Predictions
CERT 16.10 16.56 16.04 16.43 724800 2.05% CERT Stock Predictions
CG 36.13 37.10 35.81 36.93 3602100 1.76% CG Stock Predictions
CGC 0.73 0.81 0.70 0.80 41955003 11.11% CGC Stock Predictions
CGEM 8.04 8.32 7.73 8.11 225700 0.12% CGEM Stock Predictions
CKPT 3.26 3.34 3.06 3.29 782100 1.86% CKPT Stock Predictions
CLDX 31.87 32.66 31.18 31.43 344500 -1.26% CLDX Stock Predictions
CLNN 0.41 0.42 0.38 0.39 296000 -4.88% CLNN Stock Predictions
CLPT 6.50 6.75 6.46 6.70 44700 1.67% CLPT Stock Predictions
CLRB 2.51 2.65 2.45 2.65 309100 5.58% CLRB Stock Predictions
CLSD 1.07 1.17 1.06 1.09 190000 -6.03% CLSD Stock Predictions
CMPX 1.72 1.76 1.71 1.74 225500 0.58% CMPX Stock Predictions
CMRX 0.98 0.98 0.97 0.97 80100 0.00% CMRX Stock Predictions
CNMD 109.56 110.78 108.72 109.37 213100 -0.19% CNMD Stock Predictions
CNSP 2.08 2.10 1.92 2.07 44700 -1.43% CNSP Stock Predictions
CNTB 0.91 0.93 0.90 0.92 81400 -1.08% CNTB Stock Predictions
COCP 1.80 1.80 1.71 1.72 8000 -2.82% COCP Stock Predictions
CORT 26.74 26.98 26.46 26.54 369400 -0.71% CORT Stock Predictions
CPIX 1.68 2.03 1.68 1.78 17600 7.88% CPIX Stock Predictions
CPSI 10.33 10.55 10.16 10.40 144700 1.17% CPSI Stock Predictions
CRBP 5.07 5.99 5.07 5.33 10300 -1.30% CRBP Stock Predictions
CRDF 1.29 1.31 1.26 1.30 98400 0.00% CRDF Stock Predictions
CRIS 13.60 13.65 11.50 11.53 80900 -12.85% CRIS Stock Predictions
CRL 202.39 204.95 201.49 204.46 507700 0.83% CRL Stock Predictions
CRMD 3.55 3.73 3.51 3.56 925500 -0.28% CRMD Stock Predictions
CRNX 32.95 33.56 32.75 33.27 529100 -0.63% CRNX Stock Predictions
CRVS 1.75 1.92 1.71 1.92 337200 14.29% CRVS Stock Predictions
CTLT 37.21 37.87 37.11 37.18 1247500 -0.72% CTLT Stock Predictions
CTMX 1.45 1.49 1.42 1.47 279300 0.68% CTMX Stock Predictions
CTXR 0.86 0.87 0.84 0.85 367700 -1.16% CTXR Stock Predictions
CUE 3.10 3.25 3.00 3.09 325300 1.31% CUE Stock Predictions
CVM 2.62 2.79 2.62 2.66 306800 2.31% CVM Stock Predictions
CVS 74.37 75.52 73.88 75.10 10505600 1.47% CVS Stock Predictions
CYCC 0.27 0.28 0.27 0.27 74000 0.00% CYCC Stock Predictions
CYCN 2.52 2.54 2.41 2.45 6000 1.24% CYCN Stock Predictions
CYTH 1.35 1.35 1.25 1.30 20500 -1.52% CYTH Stock Predictions
CYTK 34.60 35.60 33.58 34.10 1596100 -2.18% CYTK Stock Predictions
DARE 0.32 0.33 0.27 0.29 5014800 -9.38% DARE Stock Predictions
DAWN 12.36 12.56 12.15 12.27 378100 -1.29% DAWN Stock Predictions
DCPH 15.01 15.46 14.78 14.80 975000 -1.79% DCPH Stock Predictions
DCTH 2.88 3.00 2.86 2.98 221600 3.83% DCTH Stock Predictions
DGX 135.43 136.24 135.19 135.91 719300 0.51% DGX Stock Predictions
DLHC 13.96 14.32 13.73 14.32 6600 1.70% DLHC Stock Predictions
DMAC 2.92 2.96 2.73 2.92 43300 2.82% DMAC Stock Predictions
DNLI 18.70 18.72 18.01 18.37 800500 -1.97% DNLI Stock Predictions
DRRX 0.65 0.66 0.63 0.64 181300 -1.54% DRRX Stock Predictions
DTIL 0.40 0.41 0.39 0.40 376000 -2.44% DTIL Stock Predictions
DVA 105.70 108.21 105.21 107.58 1029900 1.74% DVA Stock Predictions



Clinics Stocks
Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup





Top 50 Stocks
Top 10 Penny Stocks
Trade Alert +742% in 7 Days




MACD Screener



RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

Swing Trading Strategies

Terms of Service | Privacy | Disclaimer | Contact Us | Blog
©2023 Technical Stock Screener