Stock Screener Free Signup



Clinical Stocks List

Clinical Stocks List is a list of public traded Clinical companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

6/24/2022

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
ABC 145.57 149.01 143.20 148.46 4123300 2.67% ABC Stock Predictions
ABEO 0.19 0.20 0.17 0.17 1609700 -10.53% ABEO Stock Predictions
ABIO 2.51 2.52 2.43 2.46 74100 -2.77% ABIO Stock Predictions
ABMD 251.42 255.57 248.04 255.32 405700 2.69% ABMD Stock Predictions
ABT 107.00 109.64 106.43 109.45 14300600 3.05% ABT Stock Predictions
ABUS 2.95 2.95 2.80 2.84 2697600 -2.74% ABUS Stock Predictions
ABVC 0.89 1.03 0.86 0.99 173700 5.32% ABVC Stock Predictions
ACER 1.20 1.28 1.20 1.22 171000 2.52% ACER Stock Predictions
ACET 12.27 13.69 12.11 13.63 794300 13.39% ACET Stock Predictions
ACHC 69.31 70.65 68.77 70.37 641100 2.73% ACHC Stock Predictions
ACHV 5.15 5.39 5.15 5.26 40000 1.35% ACHV Stock Predictions
ACOR 0.56 0.59 0.52 0.52 915400 -7.14% ACOR Stock Predictions
ACRS 16.04 16.25 14.33 14.42 1598600 -9.02% ACRS Stock Predictions
ACST 0.93 0.93 0.90 0.91 94500 -2.15% ACST Stock Predictions
ACXP 3.61 3.76 3.61 3.69 6200 3.94% ACXP Stock Predictions
ADAG 2.05 2.23 1.98 2.00 81900 0.00% ADAG Stock Predictions
ADIL 1.22 1.25 1.17 1.19 337400 -3.25% ADIL Stock Predictions
ADPT 8.85 9.23 8.56 8.75 13848500 0.57% ADPT Stock Predictions
ADVM 1.07 1.11 1.02 1.06 11253100 -1.85% ADVM Stock Predictions
AEMD 1.07 1.12 1.05 1.10 457600 8.91% AEMD Stock Predictions
AGEN 1.98 2.01 1.84 1.90 8525100 -4.04% AGEN Stock Predictions
AGIO 21.60 22.61 21.05 22.57 1535700 6.06% AGIO Stock Predictions
AGLE 0.65 0.65 0.58 0.58 4690700 -10.77% AGLE Stock Predictions
AGTC 0.82 0.84 0.58 0.62 1232800 -24.39% AGTC Stock Predictions
AGTI 20.84 21.50 20.84 21.10 669700 1.34% AGTI Stock Predictions
AKRO 10.75 10.96 10.21 10.39 1108500 -3.08% AKRO Stock Predictions
AKYA 10.51 11.45 10.51 11.19 298600 6.27% AKYA Stock Predictions
ALBO 20.00 20.00 18.83 19.47 325500 -2.16% ALBO Stock Predictions
ALDX 3.62 3.74 3.43 3.68 6580600 2.51% ALDX Stock Predictions
ALEC 10.85 10.87 10.18 10.73 1172900 2.00% ALEC Stock Predictions
ALGS 1.38 1.38 1.28 1.31 2388900 -2.24% ALGS Stock Predictions
ALLK 3.53 3.67 3.42 3.43 5167400 -1.72% ALLK Stock Predictions
ALLO 12.19 12.45 11.50 12.28 6204700 0.74% ALLO Stock Predictions
ALNA 0.14 0.14 0.12 0.12 5608900 -7.69% ALNA Stock Predictions
ALPN 9.30 9.37 8.54 8.70 540300 -4.71% ALPN Stock Predictions
ALRN 0.41 0.45 0.40 0.40 348900 -4.76% ALRN Stock Predictions
ALT 10.67 11.00 9.60 10.29 7091800 -2.92% ALT Stock Predictions
ALVR 4.58 4.68 4.20 4.27 1271100 -5.32% ALVR Stock Predictions
ALXO 7.55 8.11 7.26 8.00 1944100 7.38% ALXO Stock Predictions
AME 110.00 113.58 109.84 113.50 1245000 4.17% AME Stock Predictions
AMPE 0.20 0.21 0.18 0.18 24393700 -10.00% AMPE Stock Predictions
AMTI 3.59 3.95 3.49 3.69 3375300 5.73% AMTI Stock Predictions
ANAB 22.62 23.33 22.18 23.12 438300 2.21% ANAB Stock Predictions
ANEB 4.10 5.40 4.00 4.99 66000 17.97% ANEB Stock Predictions
ANNX 3.95 4.05 3.76 3.85 4231600 -1.53% ANNX Stock Predictions
ANVS 11.14 11.85 10.96 11.27 46800 3.58% ANVS Stock Predictions
APDN 0.94 1.00 0.89 0.91 92900 -5.21% APDN Stock Predictions
APLS 47.00 47.94 45.10 46.26 2278500 -1.57% APLS Stock Predictions
APLT 0.84 0.85 0.78 0.85 2861700 11.84% APLT Stock Predictions
APRE 0.83 0.86 0.80 0.80 200600 -3.61% APRE Stock Predictions
APTO 0.82 0.85 0.82 0.85 240900 6.25% APTO Stock Predictions
APTX 0.47 0.47 0.43 0.45 393800 7.14% APTX Stock Predictions
APVO 4.02 4.10 3.82 3.88 50800 -3.24% APVO Stock Predictions
ARAV 1.02 1.05 0.99 1.04 77700 2.97% ARAV Stock Predictions
ARCT 16.43 16.58 15.03 16.14 1814400 0.75% ARCT Stock Predictions
ARDS 1.35 1.40 1.25 1.25 56500 -8.09% ARDS Stock Predictions
ARDX 0.59 0.63 0.59 0.59 12868100 -1.67% ARDX Stock Predictions
ARMK 29.84 31.26 29.62 31.16 2295900 5.70% ARMK Stock Predictions
ARMP 3.73 3.73 3.35 3.35 3300 0.00% ARMP Stock Predictions
ARQT 22.44 22.97 20.50 20.61 1837600 -6.91% ARQT Stock Predictions
ARTL 0.32 0.33 0.31 0.33 274500 6.45% ARTL Stock Predictions
ARVN 43.08 46.22 42.34 45.80 1185000 7.97% ARVN Stock Predictions
ARWR 35.00 35.11 32.87 34.46 1842500 0.58% ARWR Stock Predictions
ASMB 2.25 2.27 2.16 2.18 519600 -3.96% ASMB Stock Predictions
ASXC 0.45 0.46 0.40 0.42 29290300 -2.33% ASXC Stock Predictions
ATHA 2.67 2.83 2.65 2.74 2479000 -0.36% ATHA Stock Predictions
ATHX 0.27 0.27 0.25 0.25 26332300 -10.71% ATHX Stock Predictions
ATNF 0.92 0.93 0.88 0.92 172800 5.75% ATNF Stock Predictions
ATNM 5.21 5.29 5.09 5.11 221200 -1.92% ATNM Stock Predictions
ATNX 0.55 0.58 0.49 0.50 13847400 -7.41% ATNX Stock Predictions
ATOS 1.11 1.21 1.11 1.17 17255100 4.46% ATOS Stock Predictions
ATRA 7.40 7.68 7.09 7.31 2360100 -0.54% ATRA Stock Predictions
ATXI 0.25 0.27 0.22 0.22 328400 -12.00% ATXI Stock Predictions
AUGX 1.80 1.85 1.62 1.82 49000 9.64% AUGX Stock Predictions
AVCO 0.47 0.48 0.44 0.44 110400 -6.38% AVCO Stock Predictions
AVEO 6.00 6.60 5.92 6.58 563100 9.67% AVEO Stock Predictions
AVIR 6.97 7.42 6.92 7.13 2184100 2.74% AVIR Stock Predictions
AVRO 1.00 1.04 0.95 0.98 4657700 -2.97% AVRO Stock Predictions
AVTR 31.30 31.83 31.14 31.60 7432800 1.02% AVTR Stock Predictions
AVXL 10.56 10.66 9.78 10.17 1228200 -2.68% AVXL Stock Predictions
AXLA 1.90 1.94 1.86 1.92 46600 2.13% AXLA Stock Predictions
AXSM 25.18 25.32 23.85 24.46 701600 -1.17% AXSM Stock Predictions
BBI 0.12 0.13 0.12 0.12 5956500 0.00% BBI Stock Predictions
BBIO 9.07 9.43 8.69 9.24 2815500 1.76% BBIO Stock Predictions
BCDA 1.50 1.54 1.34 1.42 51900 -3.40% BCDA Stock Predictions
BCLI 2.90 2.98 2.71 2.72 117600 -6.21% BCLI Stock Predictions
BCRX 10.25 10.91 10.19 10.76 6843800 5.80% BCRX Stock Predictions
BCTX 5.67 6.38 5.67 6.23 1157300 11.05% BCTX Stock Predictions
BDSX 1.40 1.42 1.34 1.35 1284500 -2.88% BDSX Stock Predictions
BDX 246.57 251.26 243.23 250.92 1555400 3.46% BDX Stock Predictions
BDXB 49.36 50.48 49.36 50.27 27600 2.11% BDXB Stock Predictions
BEAM 42.65 43.83 39.73 42.51 2777900 2.26% BEAM Stock Predictions
BGNE 169.53 181.83 166.35 177.99 534300 13.95% BGNE Stock Predictions
BHVN 144.70 145.00 143.79 143.79 1858800 -0.28% BHVN Stock Predictions
BIO 509.94 511.71 502.91 507.84 171200 0.45% BIO Stock Predictions
BIOC 0.98 1.00 0.90 0.90 275600 -6.25% BIOC Stock Predictions
BIOL 4.27 4.64 4.23 4.53 26900 7.35% BIOL Stock Predictions
BIVI 1.87 1.94 1.75 1.78 137200 -4.30% BIVI Stock Predictions
BLCM 1.20 1.25 1.20 1.21 7900 -0.82% BLCM Stock Predictions
BLPH 0.84 1.28 0.84 0.92 602400 2.22% BLPH Stock Predictions
BLU 8.10 8.40 8.10 8.32 1022200 2.72% BLU Stock Predictions
BMRA 3.07 3.11 3.00 3.08 5500 0.98% BMRA Stock Predictions
BMRN 85.57 86.98 81.75 86.85 2260000 2.72% BMRN Stock Predictions
BNR 2.44 2.68 2.29 2.38 1344900 -2.06% BNR Stock Predictions
BOLT 2.14 2.15 1.93 2.02 2478000 -6.05% BOLT Stock Predictions
BPMC 57.38 60.20 56.72 60.15 954600 6.69% BPMC Stock Predictions
BPTH 3.90 4.06 3.90 3.92 100300 0.00% BPTH Stock Predictions
BRKR 65.56 65.78 63.96 64.18 1725500 -1.05% BRKR Stock Predictions
BRTX 3.47 3.47 3.30 3.44 3800 2.38% BRTX Stock Predictions
BTAI 12.47 12.60 11.91 12.11 1182300 0.41% BTAI Stock Predictions
BTX 0.59 0.65 0.57 0.58 3648800 -3.33% BTX Stock Predictions
BVS 8.48 8.65 8.10 8.15 1146200 -3.44% BVS Stock Predictions
BXRX 0.78 0.79 0.75 0.76 185700 0.00% BXRX Stock Predictions
BYSI 1.54 1.65 1.39 1.39 2828300 -10.32% BYSI Stock Predictions
CABA 1.09 1.15 0.99 1.01 229900 -4.72% CABA Stock Predictions
CAH 53.46 54.99 52.85 54.45 5741900 2.70% CAH Stock Predictions
CAJ 23.54 23.72 23.51 23.64 180500 -0.04% CAJ Stock Predictions
CALA 2.64 2.74 2.54 2.60 96800 0.39% CALA Stock Predictions
CAPR 4.58 4.60 4.50 4.51 175800 0.00% CAPR Stock Predictions
CARA 9.26 9.45 9.05 9.39 602900 2.96% CARA Stock Predictions
CASI 3.10 3.17 2.95 2.96 120400 -4.21% CASI Stock Predictions
CBAY 2.61 2.82 2.33 2.82 10391400 8.88% CBAY Stock Predictions
CBIO 1.55 1.58 1.48 1.51 652400 -2.58% CBIO Stock Predictions
CCCC 6.56 7.13 6.32 7.07 2436100 9.10% CCCC Stock Predictions
CCM 1.85 1.99 1.85 1.99 3600 7.57% CCM Stock Predictions
CCXI 27.77 27.79 25.13 26.15 2344600 -4.94% CCXI Stock Predictions
CDAK 3.82 4.02 3.32 3.89 1955400 2.10% CDAK Stock Predictions
CDMO 15.91 16.04 15.12 15.61 861000 -0.76% CDMO Stock Predictions
CELC 9.47 9.84 8.41 9.02 1066900 -4.95% CELC Stock Predictions
CERE 28.91 29.34 27.81 28.15 1796600 -1.68% CERE Stock Predictions
CERT 22.52 23.11 22.30 22.54 1127000 1.67% CERT Stock Predictions
CFRX 3.35 3.43 3.02 3.07 85400 -8.08% CFRX Stock Predictions
CG 33.57 34.35 33.26 34.11 4440600 3.68% CG Stock Predictions
CGC 3.68 3.79 3.59 3.77 3928100 4.72% CGC Stock Predictions
CGEM 13.34 13.56 12.67 13.39 878800 0.53% CGEM Stock Predictions
CHNG 23.52 23.67 23.40 23.66 2499000 1.11% CHNG Stock Predictions
CKPT 1.12 1.17 1.10 1.12 366000 0.90% CKPT Stock Predictions
CLBS 0.52 0.54 0.49 0.50 221900 -5.66% CLBS Stock Predictions
CLDX 26.56 29.73 25.26 29.35 2592100 12.28% CLDX Stock Predictions
CLNN 2.86 3.15 2.78 2.90 2413500 4.69% CLNN Stock Predictions
CLPT 11.88 12.71 11.85 12.60 2347100 7.60% CLPT Stock Predictions
CLRB 0.45 0.46 0.41 0.41 153800 -6.82% CLRB Stock Predictions
CLSD 1.66 1.68 1.60 1.65 141600 -0.60% CLSD Stock Predictions
CLSN 2.05 2.08 1.90 1.90 106200 -4.52% CLSN Stock Predictions
CMPX 2.83 2.84 2.71 2.80 347600 3.70% CMPX Stock Predictions
CMRX 1.86 2.47 1.79 2.06 24598000 13.19% CMRX Stock Predictions
CNCE 4.28 4.34 4.16 4.31 381000 1.17% CNCE Stock Predictions
CNMD 92.47 94.14 90.81 94.07 977700 3.10% CNMD Stock Predictions
CNSP 0.26 0.29 0.26 0.26 1285100 -7.14% CNSP Stock Predictions
CNTB 0.92 0.92 0.87 0.90 75000 4.65% CNTB Stock Predictions

Trade Triangle For Profits

Test The Signals

Clinics Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks
Trade Alert +742% in 7 Days