| ABEO |
 |
Abeona Therapeutics |
5.10 |
5.21 |
5.05 |
5.19 |
594.4K |
1.76% |
| ABT |
|
Abbott Laboratories |
123.85 |
125.09 |
122.99 |
125.00 |
3.47M |
0.59% |
| ABUS |
|
Arbutus Biopharma Cp |
4.70 |
4.86 |
4.65 |
4.77 |
466.7K |
0.63% |
| ABVC |
|
ABVC BioPharma Inc |
2.10 |
2.11 |
1.96 |
2.10 |
52.6K |
0.00% |
| ACET |
|
Aceto Corporation |
8.30 |
8.56 |
8.20 |
8.28 |
69.7K |
0.98% |
| ACHC |
|
Acadia Healthcr Company |
12.60 |
12.65 |
11.60 |
11.73 |
2.52M |
-6.46% |
| ACHV |
|
Achieve Life Sciences Inc |
5.45 |
5.68 |
5.37 |
5.62 |
276.1K |
1.63% |
| ACRS |
|
Aclaris Therapts |
2.72 |
2.81 |
2.70 |
2.75 |
260K |
1.10% |
| ACXP |
|
Acurx Pharmaceuticals Inc |
2.63 |
2.82 |
2.63 |
2.75 |
31.2K |
0.73% |
| ADAG |
|
Adagene Inc |
1.66 |
1.80 |
1.66 |
1.77 |
43.7K |
3.51% |
| ADIL |
|
Adial Pharmaceuticals Inc |
0.20 |
0.24 |
0.20 |
0.23 |
386K |
0.00% |
| ADPT |
|
Adaptec, Inc |
17.57 |
18.18 |
17.56 |
18.04 |
619.5K |
-0.17% |
| AEMD |
|
Aethlon Medical |
2.56 |
2.70 |
2.49 |
2.63 |
12.9K |
1.15% |
| AGEN |
|
Antigenics, Inc |
4.65 |
4.87 |
4.57 |
4.68 |
1.11M |
1.52% |
| AGIO |
|
Agios Pharmaceuticals |
27.79 |
28.79 |
27.52 |
28.73 |
458.7K |
3.38% |
| ALDX |
|
Aldeyra Therapeu |
4.14 |
4.30 |
4.08 |
4.25 |
442.3K |
2.41% |
| ALEC |
|
Alector Inc |
1.94 |
1.94 |
1.84 |
1.86 |
1.13M |
-3.63% |
| ALGS |
|
Aligos Therapeutics Inc |
9.23 |
9.34 |
8.80 |
9.08 |
68.5K |
-3.61% |
| ALLO |
|
Allogene Therapeutics Inc |
1.70 |
1.72 |
1.63 |
1.71 |
4.26M |
4.27% |
| ALT |
|
iShares Diversified Alternatives Trust |
4.02 |
4.21 |
3.96 |
4.18 |
2.83M |
4.24% |
| ALXO |
|
Alx Oncology Holdings Inc |
1.47 |
1.50 |
1.32 |
1.34 |
240K |
-10.67% |
| |
| AME |
|
AMETEK, Inc |
211.43 |
212.15 |
209.27 |
211.14 |
341K |
-0.26% |
| ANAB |
|
Anaptysbio Inc |
48.39 |
50.38 |
46.73 |
50.28 |
380.5K |
4.60% |
| ANEB |
|
Anebulo Pharmaceuticals Inc |
1.14 |
1.15 |
1.08 |
1.09 |
14.3K |
-1.80% |
| ANNX |
|
Annexon Inc |
6.19 |
6.83 |
6.00 |
6.67 |
3.89M |
7.58% |
| ANVS |
|
Annovis Bio Inc |
3.02 |
3.23 |
2.98 |
3.18 |
503.8K |
2.25% |
| APLS |
|
Apellis Pharmaceuticals Inc |
21.50 |
21.69 |
20.03 |
20.32 |
3.87M |
-4.78% |
| APLT |
|
Applied Therapeutics Inc |
0.10 |
0.10 |
0.10 |
0.10 |
3.85M |
0.00% |
| APRE |
|
Aprea Therapeutics Inc |
0.91 |
0.96 |
0.89 |
0.91 |
89.3K |
0.00% |
| APVO |
|
Aptevo Therapeutics Inc |
8.84 |
9.09 |
8.50 |
9.05 |
55.4K |
2.38% |
| ARCT |
|
Arcturus Therapeutics Ltd |
7.64 |
7.81 |
7.42 |
7.73 |
449.3K |
1.98% |
| ARDX |
|
Ardelyx Inc |
7.00 |
7.15 |
6.82 |
6.88 |
2.44M |
-2.13% |
| ARMK |
|
Aramark Holdings Corp |
38.38 |
38.75 |
38.28 |
38.57 |
2.32M |
0.55% |
| ARMP |
|
Armata Pharmaceuticals Inc |
6.34 |
6.34 |
5.68 |
5.70 |
65.8K |
-9.24% |
| ARQT |
|
Arcutis Biotherapeutics Inc |
26.08 |
26.93 |
25.77 |
26.73 |
761.9K |
2.61% |
| ARTL |
|
The Aristotle Corporation |
1.47 |
1.72 |
1.47 |
1.63 |
196.9K |
4.49% |
| ARVN |
|
Arvinas Inc |
12.00 |
12.79 |
12.00 |
12.20 |
821.5K |
-0.81% |
| ARWR |
|
Arrowhead Research Corporation |
65.54 |
66.04 |
64.72 |
65.91 |
1.18M |
0.56% |
| ASMB |
|
Assembly Biosciences |
31.29 |
32.05 |
31.10 |
31.85 |
12.9K |
1.21% |
| ATNM |
|
Actinium Pharmaceuticals Inc |
1.35 |
1.36 |
1.30 |
1.33 |
71.5K |
-0.75% |
| ATOS |
|
Atossa Genetics Inc |
0.65 |
0.66 |
0.60 |
0.60 |
1.54M |
-6.25% |
| ATRA |
|
Atara Biotherap |
4.49 |
4.82 |
4.36 |
4.47 |
752.4K |
2.29% |
| AVIR |
|
Atea Pharmaceuticals Inc |
3.52 |
3.56 |
3.44 |
3.53 |
134.8K |
0.28% |
| AVTR |
|
Avatar Holdings Inc |
12.61 |
12.90 |
11.92 |
12.38 |
11.7M |
-1.75% |
| AVXL |
|
Anavex Lf SC |
4.71 |
4.91 |
4.64 |
4.84 |
1.68M |
4.09% |
| AXSM |
|
Axsome Thera |
174.33 |
179.00 |
172.73 |
177.03 |
174.9K |
1.48% |
| BBIO |
|
Bridgebio Pharma Inc |
78.43 |
79.31 |
76.82 |
77.90 |
1.09M |
-1.58% |
| BCDA |
|
Biocardia Inc |
1.39 |
1.43 |
1.39 |
1.42 |
50.4K |
2.16% |
| BCRX |
|
BioCryst Pharmaceuticals, Inc |
6.78 |
6.87 |
6.69 |
6.80 |
1.86M |
0.74% |
| BCTX |
|
BriaCell Therapeutics Corp |
7.73 |
7.80 |
4.72 |
4.86 |
4.74M |
-56.41% |
| BDSX |
|
Biodesix Inc |
9.41 |
10.08 |
8.11 |
8.60 |
745.3K |
-12.87% |
 |
| BDX |
|
Becton, Dickinson and Co |
201.81 |
207.64 |
200.81 |
207.44 |
563.1K |
2.94% |
| BEAM |
|
Beam Therapeutics Inc |
34.50 |
36.18 |
34.19 |
35.41 |
1.5M |
2.43% |
| BHVN |
|
Biohaven Pharmaceutical Holding Company Ltd |
11.47 |
11.95 |
10.56 |
11.70 |
2.18M |
6.65% |
| BIO |
|
Bio-Rad Laboratories, Inc |
320.83 |
325.93 |
316.60 |
318.25 |
149.4K |
-1.18% |
| BIVI |
|
Biovie Inc |
1.27 |
1.27 |
1.21 |
1.22 |
68.9K |
-3.94% |
| BMRA |
|
Biomerica Inc |
2.74 |
2.74 |
2.56 |
2.70 |
3.6K |
-2.53% |
| BMRN |
|
BioMarin Pharmaceutical Inc |
55.21 |
56.37 |
55.14 |
56.09 |
1.26M |
1.58% |
| BNR |
|
Burning Rock Biotech Limited ADR |
24.20 |
29.98 |
24.12 |
29.13 |
37.1K |
21.02% |
| BOLT |
|
Bolt Technology Corp |
6.11 |
6.68 |
6.11 |
6.45 |
64.2K |
6.26% |
| BRKR |
|
Bruker Corporation |
50.91 |
50.91 |
48.74 |
49.15 |
1.55M |
-3.40% |
| BRTX |
|
BioRestorative Therapies Inc |
1.15 |
1.19 |
1.15 |
1.18 |
12.3K |
0.00% |
| BTAI |
|
Bioxcel Therapeutics Inc |
2.10 |
2.11 |
1.92 |
1.99 |
566K |
-3.40% |
| BTX |
|
BioTime, Inc. |
6.85 |
6.89 |
6.79 |
6.87 |
1.04M |
-0.15% |
| BVS |
|
Bioventus Inc |
7.70 |
7.78 |
7.59 |
7.72 |
54.9K |
0.00% |
| BYSI |
|
Beyondspring Inc |
1.63 |
1.67 |
1.55 |
1.62 |
10.1K |
0.00% |
| CABA |
|
Cabaletta Bio Inc |
2.10 |
2.18 |
2.10 |
2.14 |
845.2K |
-0.93% |
| CAH |
|
Cardinal Health, Inc |
207.87 |
213.63 |
206.75 |
213.55 |
714.1K |
2.54% |
| CAPR |
|
Capricor Therap |
24.94 |
25.00 |
24.23 |
24.83 |
755.7K |
0.12% |
| CASI |
|
Casi Phrmactcls Inc |
1.06 |
1.06 |
0.96 |
0.98 |
34.4K |
-4.85% |
| CBIO |
|
Catalyst Bio |
11.15 |
12.95 |
11.07 |
12.62 |
85.1K |
14.42% |
| CCCC |
|
C4 Therapeutics Inc |
2.30 |
2.47 |
2.27 |
2.33 |
901.4K |
0.00% |
| CCM |
|
Concord Medical Services Holding Ltd. |
4.57 |
4.64 |
4.14 |
4.14 |
800 |
-11.91% |
| CELC |
|
Celcuity Inc |
105.19 |
115.00 |
104.11 |
114.60 |
256K |
9.97% |
| CERT |
|
Certara Inc |
9.41 |
9.41 |
9.06 |
9.32 |
1.39M |
1.75% |
| CG |
|
The Carlyle Group |
64.45 |
65.60 |
63.75 |
65.57 |
1.09M |
0.14% |
| CGC |
|
Capital Gold Corporation |
1.24 |
1.28 |
1.20 |
1.23 |
20.25M |
-2.38% |
| CGEM |
|
Cullinan Oncology Inc |
10.85 |
11.24 |
10.51 |
10.86 |
366.8K |
1.21% |
| CLDX |
|
Celldex Therapeutics, Inc |
25.93 |
26.99 |
25.70 |
26.31 |
914.5K |
1.66% |
| CLNN |
|
Clene Inc |
5.11 |
5.43 |
4.95 |
5.12 |
168.3K |
0.39% |
| CLPT |
|
Clearpoint Neuro Inc |
14.61 |
15.49 |
14.00 |
15.41 |
471.8K |
6.42% |
 |
| CLRB |
|
Cellectar Biosc |
4.20 |
4.76 |
3.64 |
3.75 |
166.7K |
-6.95% |
| CMPX |
|
Compass Therapeutics Inc |
5.72 |
6.17 |
5.43 |
6.03 |
5.7M |
8.06% |
| CNMD |
|
CONMED Corporation |
40.00 |
42.09 |
40.00 |
41.59 |
285.9K |
3.90% |
| CNSP |
|
Cns Pharmaceuticals Inc |
6.12 |
6.52 |
6.00 |
6.20 |
7K |
0.98% |
| CNTB |
|
Connect Biopharma Holdings Ltd |
2.20 |
2.26 |
2.16 |
2.18 |
23.2K |
-0.91% |
| COCP |
|
Cocrystal Pharma Inc |
1.12 |
1.19 |
1.06 |
1.19 |
293.3K |
7.21% |
| CORT |
|
Corcept Therapeutics Incorporated |
36.70 |
37.48 |
35.71 |
37.05 |
697.7K |
1.95% |
| CPIX |
|
Cumberland Pharmaceuticals, Inc. |
4.64 |
5.08 |
4.52 |
4.86 |
222.9K |
3.62% |
| CRBP |
|
Corbus Pharma |
7.90 |
8.39 |
7.87 |
8.26 |
177.6K |
3.77% |
| CRDF |
|
Cardiff Oncology Inc |
2.87 |
2.87 |
2.75 |
2.81 |
456.4K |
-2.43% |
| CRIS |
|
Curis, Inc |
0.89 |
0.92 |
0.84 |
0.90 |
634.8K |
1.12% |
| CRL |
|
Charles River Laboratories |
219.15 |
221.52 |
215.23 |
216.54 |
453.8K |
-1.07% |
| CRMD |
|
CorMedix Inc Common Stock |
7.17 |
7.44 |
7.03 |
7.09 |
2.86M |
0.14% |
| CRNX |
|
Crinetics Pharmaceuticals Inc |
53.90 |
56.07 |
53.45 |
55.48 |
373.4K |
2.15% |
| CRVS |
|
Corvus Pharma Com |
6.65 |
7.02 |
6.46 |
6.81 |
485.8K |
4.61% |
| CTMX |
|
Cytomx Thera |
4.11 |
4.39 |
4.10 |
4.29 |
3.6M |
4.63% |
| CTXR |
|
Citius Pharmaceuticals Inc |
0.84 |
0.86 |
0.82 |
0.85 |
167.5K |
0.00% |
| CUE |
|
Cue Biopharma Inc |
0.34 |
0.36 |
0.32 |
0.33 |
1M |
-5.71% |
| CVM |
|
CEL-SCI Corporation |
5.14 |
5.39 |
5.01 |
5.29 |
43.7K |
2.12% |