Stock Screener Free Signup



Clinical Stocks List

Clinical Stocks List is a list of public traded Clinical companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

9/30/2022

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
ABC 136.60 137.49 135.14 135.33 1337500 -0.54% ABC Stock Predictions
ABEO 2.95 3.09 2.95 3.04 48300 2.70% ABEO Stock Predictions
ABIO 2.15 2.15 2.01 2.06 21800 -3.74% ABIO Stock Predictions
ABMD 249.53 257.08 245.36 245.66 427100 -1.33% ABMD Stock Predictions
ABT 98.71 99.50 96.67 96.76 6728300 -1.56% ABT Stock Predictions
ABUS 1.95 2.04 1.91 1.91 752200 -3.54% ABUS Stock Predictions
ABVC 0.88 0.95 0.88 0.88 39600 0.00% ABVC Stock Predictions
ACER 1.41 1.48 1.36 1.39 43500 -0.71% ACER Stock Predictions
ACET 13.38 14.38 13.30 14.22 559200 5.88% ACET Stock Predictions
ACHC 79.94 81.00 78.03 78.18 815700 -2.15% ACHC Stock Predictions
ACHV 3.27 3.45 3.23 3.30 17100 0.30% ACHV Stock Predictions
ACOR 0.28 0.33 0.28 0.30 190300 7.14% ACOR Stock Predictions
ACRS 14.80 16.03 14.76 15.74 469800 6.21% ACRS Stock Predictions
ACST 0.59 0.60 0.58 0.58 48000 3.57% ACST Stock Predictions
ACXP 3.28 3.28 3.00 3.00 8600 -9.09% ACXP Stock Predictions
ADAG 1.30 1.31 1.25 1.28 5800 1.59% ADAG Stock Predictions
ADIL 0.37 0.38 0.35 0.35 53900 -5.41% ADIL Stock Predictions
ADPT 6.92 7.43 6.84 7.12 975600 3.94% ADPT Stock Predictions
ADVM 1.03 1.03 0.95 0.95 300500 0.00% ADVM Stock Predictions
AEMD 0.57 0.60 0.57 0.58 132500 -3.33% AEMD Stock Predictions
AGEN 2.08 2.20 2.04 2.05 5024200 -0.49% AGEN Stock Predictions
AGIO 28.62 29.54 28.19 28.28 639600 -1.02% AGIO Stock Predictions
AGLE 0.48 0.54 0.48 0.53 318500 8.16% AGLE Stock Predictions
AGTC 0.29 0.31 0.27 0.27 1422600 -3.57% AGTC Stock Predictions
AGTI 15.50 15.61 14.29 14.31 185000 -7.68% AGTI Stock Predictions
AKRO 30.00 35.38 29.70 34.05 2510600 14.26% AKRO Stock Predictions
AKYA 10.84 12.34 10.51 11.75 300200 9.71% AKYA Stock Predictions
ALBO 18.70 20.29 18.70 19.36 366500 3.36% ALBO Stock Predictions
ALDX 5.26 5.52 5.20 5.34 916900 0.95% ALDX Stock Predictions
ALEC 9.47 10.07 9.44 9.46 526700 0.11% ALEC Stock Predictions
ALGS 1.10 1.12 1.07 1.10 34600 3.77% ALGS Stock Predictions
ALLK 5.56 6.28 5.55 6.12 3186700 9.29% ALLK Stock Predictions
ALLO 10.29 11.08 10.18 10.80 2358000 4.65% ALLO Stock Predictions
ALPN 7.35 7.38 7.10 7.20 136500 0.42% ALPN Stock Predictions
ALRN 0.22 0.23 0.20 0.21 358100 -8.70% ALRN Stock Predictions
ALT 12.64 13.41 12.58 12.77 1268100 1.19% ALT Stock Predictions
ALVR 7.74 8.14 7.63 7.89 654400 0.51% ALVR Stock Predictions
ALXO 9.59 10.26 9.35 9.57 163500 0.74% ALXO Stock Predictions
AME 113.33 114.94 112.58 113.41 1970100 0.11% AME Stock Predictions
AMPE 0.06 0.06 0.06 0.06 3027000 0.00% AMPE Stock Predictions
AMTI 0.93 1.05 0.91 0.97 121400 -1.02% AMTI Stock Predictions
ANAB 26.26 27.41 25.48 25.51 237200 -2.07% ANAB Stock Predictions
ANEB 3.21 3.21 2.80 2.80 12200 -2.10% ANEB Stock Predictions
ANNX 5.97 6.29 5.89 6.18 92700 4.04% ANNX Stock Predictions
ANVS 13.53 14.28 13.49 13.70 41600 0.29% ANVS Stock Predictions
APDN 1.21 1.35 1.12 1.13 349200 -7.38% APDN Stock Predictions
APLS 64.99 69.89 64.99 68.30 2101300 4.42% APLS Stock Predictions
APLT 0.94 0.99 0.92 0.93 93400 0.00% APLT Stock Predictions
APRE 0.66 0.68 0.65 0.65 152300 -4.41% APRE Stock Predictions
APTO 0.57 0.60 0.57 0.60 148500 3.45% APTO Stock Predictions
APTX 0.40 0.40 0.36 0.37 151200 -7.50% APTX Stock Predictions
APVO 2.97 3.29 2.97 3.04 22400 3.05% APVO Stock Predictions
ARAV 0.89 0.89 0.80 0.82 106600 -6.82% ARAV Stock Predictions
ARCT 14.02 15.58 13.97 14.82 358500 6.01% ARCT Stock Predictions
ARDS 0.90 0.95 0.89 0.93 125000 3.33% ARDS Stock Predictions
ARDX 1.15 1.26 1.14 1.19 3049000 5.31% ARDX Stock Predictions
ARMK 31.07 31.95 30.72 31.20 2224700 -0.51% ARMK Stock Predictions
ARMP 4.30 4.38 4.01 4.22 2300 -2.76% ARMP Stock Predictions
ARQT 18.59 19.57 18.59 19.11 1025200 2.58% ARQT Stock Predictions
ARTL 3.45 3.50 3.39 3.45 10900 0.00% ARTL Stock Predictions
ARVN 44.77 46.68 44.25 44.49 443300 -0.69% ARVN Stock Predictions
ARWR 33.20 35.12 32.99 33.05 972200 -0.69% ARWR Stock Predictions
ASMB 1.64 1.70 1.63 1.64 122200 -1.20% ASMB Stock Predictions
ASXC 0.46 0.46 0.45 0.45 612800 -2.17% ASXC Stock Predictions
ATHA 3.06 3.16 2.95 2.97 260900 -3.26% ATHA Stock Predictions
ATHX 1.57 1.90 1.57 1.85 1225900 13.50% ATHX Stock Predictions
ATNF 0.67 0.73 0.65 0.67 25700 -1.47% ATNF Stock Predictions
ATNM 7.19 7.63 7.11 7.38 134600 2.50% ATNM Stock Predictions
ATNX 0.26 0.28 0.26 0.27 642500 0.00% ATNX Stock Predictions
ATOS 0.83 0.85 0.82 0.83 244000 0.00% ATOS Stock Predictions
ATRA 3.56 3.97 3.56 3.78 1384800 4.13% ATRA Stock Predictions
ATXI 7.26 12.31 7.25 10.08 27337800 39.03% ATXI Stock Predictions
AUGX 1.47 1.55 1.42 1.45 85400 -3.33% AUGX Stock Predictions
AVCO 0.79 0.79 0.60 0.64 515400 -8.57% AVCO Stock Predictions
AVEO 8.07 8.37 8.05 8.23 625800 1.11% AVEO Stock Predictions
AVIR 5.59 5.88 5.57 5.69 563300 1.61% AVIR Stock Predictions
AVRO 0.66 0.71 0.64 0.64 111200 -4.48% AVRO Stock Predictions
AVTR 20.24 20.25 19.59 19.60 6862500 -2.97% AVTR Stock Predictions
AVXL 9.55 10.66 9.55 10.32 1047400 5.85% AVXL Stock Predictions
AXLA 1.73 1.88 1.65 1.71 278500 -11.40% AXLA Stock Predictions
AXSM 44.26 46.57 44.01 44.62 1084900 1.06% AXSM Stock Predictions
BBIO 10.17 10.84 9.92 9.94 1947700 -2.55% BBIO Stock Predictions
BCDA 2.01 2.10 1.93 1.94 116000 -3.48% BCDA Stock Predictions
BCLI 4.20 4.56 4.13 4.42 469200 6.00% BCLI Stock Predictions
BCRX 12.35 12.94 12.35 12.60 1710300 1.94% BCRX Stock Predictions
BCTX 5.31 5.84 5.31 5.62 372900 4.66% BCTX Stock Predictions
BDSX 1.32 1.41 1.25 1.27 143900 -5.93% BDSX Stock Predictions
BDX 227.13 228.63 222.61 222.83 1619700 -1.45% BDX Stock Predictions
BDXB 47.41 47.50 46.75 47.14 248700 -0.30% BDXB Stock Predictions
BEAM 47.19 50.96 47.19 47.64 1006000 0.29% BEAM Stock Predictions
BGNE 134.27 137.78 133.31 134.82 257200 -1.07% BGNE Stock Predictions
BHVN 151.75 151.90 151.10 151.17 1940000 -0.24% BHVN Stock Predictions
BIO 420.19 427.48 416.86 417.14 263300 -0.26% BIO Stock Predictions
BIOC 0.88 0.95 0.88 0.92 74200 0.00% BIOC Stock Predictions
BIOL 2.52 2.58 2.42 2.43 11400 -3.95% BIOL Stock Predictions
BIVI 2.28 2.59 2.28 2.49 74900 3.32% BIVI Stock Predictions
BLCM 1.26 1.26 1.19 1.20 7200 1.69% BLCM Stock Predictions
BLPH 0.98 1.10 0.98 1.09 13400 5.83% BLPH Stock Predictions
BLU 10.29 10.85 10.18 10.56 566200 3.13% BLU Stock Predictions
BMRA 3.75 4.01 3.64 3.93 52100 -1.26% BMRA Stock Predictions
BMRN 84.99 86.75 84.51 84.77 1437000 -0.34% BMRN Stock Predictions
BNR 2.42 2.50 2.32 2.39 698700 -0.42% BNR Stock Predictions
BOLT 1.47 1.57 1.47 1.48 47700 0.00% BOLT Stock Predictions
BPMC 65.86 68.30 65.85 65.89 390700 0.05% BPMC Stock Predictions
BPTH 3.21 3.30 3.19 3.19 6700 -0.31% BPTH Stock Predictions
BRKR 53.07 54.15 52.93 53.06 1513500 0.42% BRKR Stock Predictions
BRTX 2.98 3.39 2.98 3.23 58800 8.39% BRTX Stock Predictions
BTAI 11.34 12.05 11.22 11.82 229500 4.23% BTAI Stock Predictions
BTX 0.25 0.26 0.24 0.25 133200 4.17% BTX Stock Predictions
BVS 7.07 7.51 6.99 7.00 198700 -0.99% BVS Stock Predictions
BXRX 0.24 0.25 0.22 0.25 657700 8.70% BXRX Stock Predictions
BYSI 0.95 0.99 0.92 0.99 86900 2.06% BYSI Stock Predictions
CABA 0.67 0.67 0.64 0.65 281300 3.17% CABA Stock Predictions
CAH 67.61 67.95 66.54 66.68 3367900 -1.64% CAH Stock Predictions
CAJ 21.85 22.16 21.79 21.80 441000 -0.95% CAJ Stock Predictions
CALA 2.90 3.11 2.85 2.94 40300 -0.68% CALA Stock Predictions
CAPR 5.88 6.17 5.88 6.00 273600 1.18% CAPR Stock Predictions
CARA 9.08 9.67 9.08 9.36 404400 2.74% CARA Stock Predictions
CASI 2.66 2.77 2.60 2.60 23300 -2.99% CASI Stock Predictions
CBAY 3.47 3.60 3.47 3.50 254500 0.00% CBAY Stock Predictions
CBIO 0.51 0.51 0.50 0.50 291200 -1.96% CBIO Stock Predictions
CCCC 8.54 9.17 8.53 8.77 661500 2.69% CCCC Stock Predictions
CCM 1.75 1.85 1.75 1.85 6500 3.93% CCM Stock Predictions
CCXI 51.67 51.79 51.66 51.66 1046800 0.00% CCXI Stock Predictions
CDAK 0.76 0.83 0.76 0.78 259300 -6.02% CDAK Stock Predictions
CDMO 18.78 20.31 18.69 19.12 1011900 1.86% CDMO Stock Predictions
CELC 9.43 10.22 9.36 10.04 38300 8.07% CELC Stock Predictions
CERE 27.84 29.71 27.84 28.26 407700 1.40% CERE Stock Predictions
CERT 13.26 13.89 13.19 13.28 618600 -0.23% CERT Stock Predictions
CFRX 0.18 0.18 0.16 0.17 582500 -5.56% CFRX Stock Predictions
CG 26.32 26.56 25.79 25.84 2998400 -1.52% CG Stock Predictions
CGC 2.75 2.88 2.72 2.73 4214800 -1.80% CGC Stock Predictions
CGEM 12.36 13.11 12.26 12.82 120100 3.05% CGEM Stock Predictions
CHNG 27.47 27.55 27.43 27.49 28984600 0.26% CHNG Stock Predictions
CKPT 1.02 1.09 0.99 1.04 372400 2.97% CKPT Stock Predictions
CLDX 28.43 30.07 27.95 28.11 416300 -0.85% CLDX Stock Predictions
CLNN 2.85 2.96 2.76 2.80 635000 -0.36% CLNN Stock Predictions
CLPT 10.18 11.11 10.18 10.36 66600 1.27% CLPT Stock Predictions
CLRB 3.43 3.65 3.36 3.36 5100 0.00% CLRB Stock Predictions
CLSD 1.00 1.16 1.00 1.13 129600 4.63% CLSD Stock Predictions
CMPX 2.20 2.39 2.20 2.28 61900 2.70% CMPX Stock Predictions
CMRX 1.86 2.04 1.86 1.93 1237400 4.32% CMRX Stock Predictions
CNCE 6.19 6.88 6.19 6.70 972300 7.72% CNCE Stock Predictions
CNMD 82.15 83.66 80.02 80.17 393100 -2.22% CNMD Stock Predictions
CNSP 0.19 0.20 0.18 0.18 139200 -5.26% CNSP Stock Predictions
CNTB 1.25 1.38 1.24 1.29 156800 5.74% CNTB Stock Predictions
COCP 0.26 0.31 0.26 0.29 108400 0.00% COCP Stock Predictions
CORT 25.77 26.46 25.60 25.64 1102800 0.39% CORT Stock Predictions
CPIX 2.44 2.61 2.34 2.41 6700 -3.21% CPIX Stock Predictions
CPSI 27.94 28.59 27.78 27.88 139800 -0.54% CPSI Stock Predictions

Clinics Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks
Trade Alert +742% in 7 Days