| ABEO |
 |
Abeona Therapeutics |
5.55 |
5.62 |
5.45 |
5.59 |
86.1K |
0.36% |
| ABT |
|
Abbott Laboratories |
116.39 |
116.72 |
114.72 |
116.60 |
6.52M |
-0.44% |
| ABUS |
|
Arbutus Biopharma Cp |
4.54 |
4.61 |
4.47 |
4.56 |
1.09M |
0.00% |
| ABVC |
|
ABVC BioPharma Inc |
0.67 |
0.71 |
0.67 |
0.69 |
39.8K |
2.99% |
| ACET |
|
Aceto Corporation |
1.41 |
1.51 |
1.33 |
1.43 |
938.9K |
0.00% |
| ACHC |
|
Acadia Healthcr Company |
76.33 |
77.22 |
75.46 |
77.11 |
663.2K |
1.02% |
| ACHV |
|
Achieve Life Sciences Inc |
4.28 |
4.30 |
4.20 |
4.28 |
37.3K |
-0.47% |
| ACRS |
|
Aclaris Therapts |
1.18 |
1.19 |
1.17 |
1.18 |
140.2K |
0.85% |
| ACST |
|
Acasti Pharma |
2.38 |
2.38 |
2.30 |
2.32 |
8.5K |
-2.93% |
| ACXP |
|
Acurx Pharmaceuticals Inc |
2.00 |
2.03 |
1.98 |
1.99 |
17K |
-0.50% |
| ADAG |
|
Adagene Inc |
3.00 |
3.09 |
2.88 |
3.09 |
34.9K |
1.31% |
| ADIL |
|
Adial Pharmaceuticals Inc |
1.02 |
1.11 |
1.02 |
1.10 |
343.1K |
8.91% |
| ADPT |
|
Adaptec, Inc |
4.20 |
4.42 |
4.17 |
4.39 |
650.7K |
3.05% |
| ADVM |
|
Adverum Biotechnlgs |
7.14 |
7.18 |
6.90 |
7.03 |
105.3K |
-2.09% |
| AEMD |
|
Aethlon Medical |
0.38 |
0.41 |
0.36 |
0.38 |
727.1K |
2.70% |
| AGEN |
|
Antigenics, Inc |
5.45 |
5.67 |
5.36 |
5.64 |
238.7K |
3.30% |
| AGIO |
|
Agios Pharmaceuticals |
43.42 |
44.56 |
43.12 |
44.31 |
298.6K |
-0.47% |
| AKRO |
|
Akero Therapeutics Inc |
25.54 |
25.98 |
25.01 |
25.62 |
385.7K |
-0.47% |
| AKYA |
|
Akoya Biosciences Inc |
2.62 |
2.65 |
2.50 |
2.63 |
49.1K |
-0.38% |
| ALDX |
|
Aldeyra Therapeu |
5.88 |
6.24 |
5.72 |
6.19 |
495.5K |
4.38% |
| ALEC |
|
Alector Inc |
5.73 |
5.88 |
5.66 |
5.81 |
365K |
0.69% |
| ALGS |
|
Aligos Therapeutics Inc |
14.17 |
14.75 |
13.35 |
13.80 |
101.9K |
0.07% |
| ALLK |
|
Allakos Inc |
0.60 |
0.62 |
0.56 |
0.61 |
494.9K |
1.67% |
| ALLO |
|
Allogene Therapeutics Inc |
2.80 |
2.93 |
2.67 |
2.91 |
3.67M |
2.83% |
| ALRN |
|
American Learning Corp |
2.70 |
2.88 |
2.64 |
2.88 |
8K |
5.11% |
| ALT |
|
iShares Diversified Alternatives Trust |
6.92 |
7.21 |
6.74 |
7.17 |
3.31M |
3.02% |
| ALVR |
|
Alvarion Ltd |
0.77 |
0.77 |
0.74 |
0.76 |
32.9K |
0.00% |
| ALXO |
|
Alx Oncology Holdings Inc |
2.15 |
2.19 |
2.10 |
2.18 |
261K |
0.93% |
| AME |
|
AMETEK, Inc |
164.83 |
165.52 |
162.25 |
165.26 |
1.49M |
0.19% |
| ANAB |
|
Anaptysbio Inc |
34.79 |
35.68 |
34.38 |
35.61 |
112.4K |
1.34% |
| ANEB |
|
Anebulo Pharmaceuticals Inc |
1.76 |
1.95 |
1.72 |
1.77 |
10.1K |
-8.29% |
| ANNX |
|
Annexon Inc |
6.17 |
6.26 |
5.99 |
6.18 |
569.2K |
-0.96% |
| ANVS |
|
Annovis Bio Inc |
8.18 |
8.68 |
8.13 |
8.58 |
186.5K |
2.63% |
| APDN |
|
Applied Dna Scns |
1.57 |
1.88 |
1.46 |
1.51 |
32.36M |
18.90% |
| APLS |
|
Apellis Pharmaceuticals Inc |
38.97 |
39.51 |
38.10 |
38.36 |
1.17M |
-2.09% |
| APLT |
|
Applied Therapeutics Inc |
5.17 |
5.37 |
5.00 |
5.21 |
1.41M |
0.19% |
| APRE |
|
Aprea Therapeutics Inc |
3.13 |
3.40 |
3.13 |
3.22 |
11.6K |
-1.83% |
| APTO |
|
Aptose Bioscns |
0.36 |
0.37 |
0.34 |
0.37 |
115.3K |
2.78% |
| APVO |
|
Aptevo Therapeutics Inc |
0.36 |
0.37 |
0.36 |
0.36 |
81.8K |
0.00% |
| ARCT |
|
Arcturus Therapeutics Ltd |
19.58 |
21.02 |
19.25 |
20.98 |
545.7K |
6.17% |
| ARDX |
|
Ardelyx Inc |
5.67 |
5.98 |
5.55 |
5.96 |
2.69M |
4.75% |
| ARMK |
|
Aramark Holdings Corp |
37.75 |
38.11 |
37.35 |
37.99 |
2.02M |
0.48% |
| ARMP |
|
Armata Pharmaceuticals Inc |
2.39 |
2.39 |
2.28 |
2.28 |
3.1K |
-5.00% |
| ARQT |
|
Arcutis Biotherapeutics Inc |
10.76 |
10.76 |
10.34 |
10.52 |
1.26M |
-3.22% |
| ARTL |
|
The Aristotle Corporation |
1.13 |
1.19 |
1.13 |
1.19 |
8.1K |
5.31% |
| ARVN |
|
Arvinas Inc |
25.25 |
25.45 |
24.71 |
24.89 |
204K |
-2.43% |
| ARWR |
|
Arrowhead Research Corporation |
21.32 |
21.32 |
20.63 |
20.94 |
1.42M |
-2.47% |
| ASMB |
|
Assembly Biosciences |
16.55 |
17.44 |
16.31 |
17.38 |
40.6K |
3.76% |
| ATHA |
|
Athira Pharma Inc |
0.48 |
0.50 |
0.46 |
0.49 |
818.8K |
0.00% |
| ATNF |
|
180 Life Sciences Corp |
1.84 |
1.90 |
1.70 |
1.76 |
12.7K |
-3.30% |
| ATNM |
|
Actinium Pharmaceuticals Inc |
1.85 |
1.95 |
1.77 |
1.95 |
422.4K |
3.72% |
| ATOS |
|
Atossa Genetics Inc |
1.44 |
1.52 |
1.44 |
1.52 |
758.7K |
4.11% |
| ATRA |
|
Atara Biotherap |
8.60 |
8.85 |
8.03 |
8.31 |
126.1K |
-3.26% |
| ATXI |
|
Avenue Therapeutics Inc |
3.02 |
3.03 |
2.85 |
2.90 |
12.1K |
1.40% |
| AUGX |
|
Augmedix Inc |
2.32 |
2.33 |
2.32 |
2.32 |
46.4K |
0.00% |
| AVIR |
|
Atea Pharmaceuticals Inc |
3.65 |
3.71 |
3.64 |
3.67 |
106.2K |
-1.08% |
| AVTR |
|
Avatar Holdings Inc |
26.29 |
27.01 |
26.14 |
26.91 |
4.76M |
1.66% |
| AVXL |
|
Anavex Lf SC |
5.01 |
5.14 |
4.93 |
5.13 |
532.9K |
2.40% |
| AXSM |
|
Axsome Thera |
91.89 |
92.99 |
90.14 |
91.03 |
424K |
-1.79% |
| BBIO |
|
Bridgebio Pharma Inc |
29.13 |
29.52 |
27.89 |
27.99 |
2.74M |
-6.67% |
| BCDA |
|
Biocardia Inc |
2.60 |
2.74 |
2.51 |
2.72 |
177.9K |
5.84% |
| BCLI |
|
Brainstorm Cell |
0.27 |
0.29 |
0.26 |
0.28 |
324.7K |
3.70% |
| BCRX |
|
BioCryst Pharmaceuticals, Inc |
7.68 |
7.77 |
7.55 |
7.73 |
1.38M |
0.13% |
| BCTX |
|
BriaCell Therapeutics Corp |
1.93 |
1.96 |
0.64 |
0.64 |
167.12M |
3.23% |
| BDSX |
|
Biodesix Inc |
1.77 |
1.80 |
1.76 |
1.79 |
70.4K |
0.00% |
| BDX |
|
Becton, Dickinson and Co |
234.15 |
234.97 |
229.31 |
233.69 |
1.23M |
-0.85% |
| BEAM |
|
Beam Therapeutics Inc |
23.65 |
24.17 |
23.18 |
24.12 |
503.6K |
1.99% |
| BGNE |
|
Beigene Ltd Ads |
206.62 |
215.00 |
205.60 |
211.15 |
602.6K |
6.80% |
| BHVN |
|
Biohaven Pharmaceutical Holding Company Ltd |
35.70 |
36.68 |
35.67 |
35.72 |
622.3K |
-0.61% |
| BIO |
|
Bio-Rad Laboratories, Inc |
322.18 |
322.71 |
314.48 |
319.20 |
207.3K |
-1.55% |
| BIVI |
|
Biovie Inc |
2.72 |
2.89 |
2.65 |
2.89 |
41.6K |
5.47% |
| BMRA |
|
Biomerica Inc |
0.33 |
0.34 |
0.31 |
0.31 |
98.3K |
-3.13% |
| BMRN |
|
BioMarin Pharmaceutical Inc |
84.72 |
84.94 |
83.43 |
84.78 |
1.45M |
-0.06% |
| BNR |
|
Burning Rock Biotech Limited ADR |
4.66 |
4.77 |
4.55 |
4.77 |
1.2K |
0.00% |
| BOLT |
|
Bolt Technology Corp |
0.63 |
0.64 |
0.62 |
0.63 |
67K |
0.00% |
| BPMC |
|
Blueprint Medicines Corp |
85.41 |
86.92 |
84.75 |
86.56 |
548.3K |
0.66% |
| BPTH |
|
Bio-Path Holdings |
0.95 |
0.98 |
0.93 |
0.97 |
58.4K |
6.59% |
| BRKR |
|
Bruker Corporation |
63.34 |
64.09 |
61.74 |
63.99 |
785.1K |
1.06% |
| BRTX |
|
BioRestorative Therapies Inc |
1.43 |
1.50 |
1.43 |
1.48 |
15.2K |
0.68% |
| BTAI |
|
Bioxcel Therapeutics Inc |
0.54 |
0.56 |
0.53 |
0.55 |
170.1K |
1.85% |
| BVS |
|
Bioventus Inc |
10.14 |
10.60 |
10.01 |
10.53 |
352.1K |
2.93% |
| BYSI |
|
Beyondspring Inc |
2.13 |
2.19 |
2.04 |
2.16 |
65.8K |
3.35% |
| CABA |
|
Cabaletta Bio Inc |
4.40 |
4.52 |
4.22 |
4.26 |
528.8K |
-4.05% |
| CAH |
|
Cardinal Health, Inc |
113.75 |
113.89 |
112.32 |
113.35 |
1.93M |
-0.89% |
| CAPR |
|
Capricor Therap |
4.26 |
4.33 |
4.16 |
4.18 |
91K |
-2.34% |
| CARA |
|
Cara Therapeutics |
0.28 |
0.30 |
0.27 |
0.29 |
294.7K |
3.57% |
| CASI |
|
Casi Phrmactcls Inc |
7.24 |
7.67 |
7.16 |
7.55 |
32.9K |
2.86% |
| CCCC |
|
C4 Therapeutics Inc |
6.49 |
6.51 |
5.81 |
6.00 |
1.12M |
-7.98% |
| CCM |
|
Concord Medical Services Holding Ltd. |
5.15 |
5.40 |
4.83 |
5.40 |
6.2K |
3.05% |
| CDMO |
|
Avid Bioservices Inc |
10.45 |
10.73 |
10.25 |
10.60 |
803.2K |
1.05% |
| CELC |
|
Celcuity Inc |
15.90 |
15.90 |
15.54 |
15.54 |
169.2K |
-2.45% |
| CERT |
|
Certara Inc |
10.95 |
11.27 |
10.72 |
10.98 |
849.4K |
-0.27% |
| CG |
|
The Carlyle Group |
37.60 |
37.93 |
36.65 |
37.75 |
1.93M |
-0.16% |
| CGC |
|
Capital Gold Corporation |
4.84 |
4.87 |
4.59 |
4.71 |
3.01M |
-1.88% |
| CGEM |
|
Cullinan Oncology Inc |
17.75 |
18.00 |
17.22 |
17.98 |
654.9K |
0.90% |
| CKPT |
|
Checkpoint Therapeutics Inc |
2.15 |
2.22 |
2.12 |
2.21 |
177.8K |
3.27% |
| CLDX |
|
Celldex Therapeutics, Inc |
41.79 |
42.36 |
41.22 |
41.64 |
444.2K |
-1.02% |
| CLNN |
|
Clene Inc |
5.92 |
6.14 |
5.50 |
6.09 |
68.3K |
4.64% |
| CLPT |
|
Clearpoint Neuro Inc |
12.09 |
12.33 |
11.44 |
12.21 |
120.2K |
1.24% |
| CLRB |
|
Cellectar Biosc |
2.10 |
2.12 |
2.06 |
2.09 |
183K |
-1.42% |
| CLSD |
|
Clearside Biomedi |
1.13 |
1.33 |
1.10 |
1.31 |
966.7K |
15.93% |
| CMPX |
|
Compass Therapeutics Inc |
1.57 |
1.58 |
1.50 |
1.50 |
204.2K |
-5.06% |
| CMRX |
|
Chimerix Inc |
0.87 |
0.88 |
0.86 |
0.86 |
86.5K |
-2.27% |
| CNMD |
|
CONMED Corporation |
71.61 |
73.50 |
70.09 |
73.31 |
342.1K |
1.76% |
| CNSP |
|
Cns Pharmaceuticals Inc |
0.15 |
0.16 |
0.14 |
0.16 |
4.72M |
14.29% |
| CNTB |
|
Connect Biopharma Holdings Ltd |
1.23 |
1.27 |
1.23 |
1.26 |
5.1K |
-0.79% |
| COCP |
|
Cocrystal Pharma Inc |
1.71 |
1.72 |
1.61 |
1.61 |
7.8K |
-5.85% |
| CORT |
|
Corcept Therapeutics Incorporated |
35.04 |
36.13 |
34.87 |
35.55 |
478.2K |
1.48% |
| CPIX |
|
Cumberland Pharmaceuticals, Inc. |
1.30 |
1.40 |
1.30 |
1.35 |
9.6K |
4.65% |
| CRBP |
|
Corbus Pharma |
54.94 |
56.36 |
52.69 |
52.71 |
191.7K |
-6.34% |
| CRDF |
|
Cardiff Oncology Inc |
2.20 |
2.32 |
2.20 |
2.31 |
323.6K |
0.43% |
| CRIS |
|
Curis, Inc |
4.92 |
5.10 |
4.92 |
5.10 |
19.9K |
3.45% |
| CRL |
|
Charles River Laboratories |
189.06 |
194.14 |
187.87 |
193.59 |
640.6K |
1.88% |
| CRMD |
|
CorMedix Inc Common Stock |
6.19 |
7.03 |
6.10 |
6.91 |
2.16M |
10.91% |
| CRNX |
|
Crinetics Pharmaceuticals Inc |
50.60 |
51.38 |
50.05 |
50.74 |
468.7K |
0.69% |
| CRVS |
|
Corvus Pharma Com |
4.54 |
4.87 |
4.50 |
4.57 |
509.8K |
-1.51% |
| CTLT |
|
Catalent Inc |
59.58 |
60.01 |
59.52 |
59.63 |
1.26M |
-0.20% |
| CTMX |
|
Cytomx Thera |
1.31 |
1.33 |
1.28 |
1.31 |
305.4K |
0.00% |
| CTXR |
|
Citius Pharmaceuticals Inc |
0.54 |
0.54 |
0.48 |
0.53 |
648.6K |
-1.85% |
| CUE |
|
Cue Biopharma Inc |
0.56 |
0.61 |
0.56 |
0.59 |
122.3K |
3.51% |
| CVM |
|
CEL-SCI Corporation |
1.07 |
1.20 |
1.07 |
1.18 |
688.9K |
10.28% |
| CVS |
|
CVS Caremark Corporation |
56.35 |
56.35 |
54.81 |
56.11 |
9.72M |
-1.46% |
| CYCC |
|
Cyclacel Pharmaceuticals Inc |
1.08 |
1.10 |
1.03 |
1.09 |
34.7K |
2.83% |
| CYCN |
|
Cyclerion Therapeutics Inc |
2.76 |
3.11 |
2.76 |
3.01 |
6.4K |
9.45% |
| CYTH |
|
Cyclo Therapeutics Inc |
0.69 |
0.70 |
0.65 |
0.66 |
60.3K |
0.00% |
| CYTK |
|
Cytokinetics, Inc |
53.69 |
54.06 |
52.85 |
53.77 |
726.8K |
-0.70% |
| DARE |
|
Dare Bioscience Inc |
3.23 |
3.38 |
3.22 |
3.26 |
10.3K |
1.24% |
| DAWN |
|
Day One Biopharmaceuticals Inc |
14.28 |
14.43 |
13.84 |
14.09 |
957.6K |
-1.74% |
| DCTH |
|
Delcath Systems, Inc |
9.85 |
10.01 |
9.65 |
9.96 |
190.8K |
1.01% |
| DGX |
|
Quest Diagnostics Incorporated |
152.13 |
153.97 |
149.52 |
153.56 |
958K |
0.46% |
| DLHC |
|
Dlh Holdings Corp |
9.91 |
10.04 |
9.91 |
9.95 |
27.6K |
-1.78% |
| DMAC |
|
Diamedica Therapeutics Inc |
4.14 |
4.49 |
4.14 |
4.38 |
113.4K |
4.53% |
| DNLI |
|
Denali Therapeutics Inc |
26.22 |
27.11 |
26.07 |
27.08 |
1.58M |
2.81% |
| DRRX |
|
DURECT Corporation |
1.51 |
1.59 |
1.43 |
1.57 |
56.3K |
4.67% |
| DTIL |
|
Precision Biosciences Inc |
10.29 |
10.56 |
10.13 |
10.50 |
36.1K |
2.44% |
| DVA |
|
DaVita Inc |
153.04 |
154.60 |
150.59 |
153.99 |
567K |
0.29% |
| DYAI |
|
Dyadic International |
1.25 |
1.30 |
1.21 |
1.25 |
18.7K |
-3.85% |
| EDIT |
|
Editas Medicine |
3.73 |
3.79 |
3.63 |
3.78 |
1.19M |
0.27% |
| EDSA |
|
Edesa Biotech Inc |
4.46 |
4.48 |
4.35 |
4.37 |
3.5K |
-2.46% |
| ELDN |
|
Eledon Pharmaceuticals Inc |
2.55 |
2.72 |
2.46 |
2.56 |
62.5K |
-3.40% |
| ENZ |
|
Enzo Biochem, Inc |
1.10 |
1.14 |
1.09 |
1.11 |
62.8K |
-1.77% |
| EPIX |
|
Essa Pharma |
6.50 |
7.06 |
5.92 |
7.06 |
83.7K |
8.95% |
| EQ |
|
Embarq Corporation |
0.85 |
0.88 |
0.85 |
0.86 |
169.4K |
-2.27% |
| ETNB |
|
89Bio Inc |
8.28 |
8.38 |
7.96 |
8.11 |
689.7K |
-2.64% |
| ETON |
|
Eton Pharmaceutcials Inc |
4.84 |
4.86 |
4.73 |
4.79 |
115.3K |
0.21% |
| EVOK |
|
Evoke Pharma |
3.61 |
4.18 |
3.61 |
4.02 |
13.4K |
-1.95% |
| EYEN |
|
Eyenovia Inc |
0.58 |
0.59 |
0.56 |
0.56 |
817K |
-5.08% |
| EYPT |
|
Eyepoint Pharmaceuticals Inc |
8.00 |
8.35 |
7.90 |
8.22 |
417.2K |
2.37% |
| FATE |
|
Fate Therapeutics |
3.78 |
3.89 |
3.60 |
3.88 |
1.01M |
1.57% |
| FBIO |
|
Fortress Biotech Inc |
1.75 |
1.79 |
1.71 |
1.76 |
238.8K |
-0.56% |