Clinical Stocks List

Clinical Stocks List is a list of public traded Clinical companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol	Chart	Open	High	Low	Close	Volume	% Change	Stock Predictions
ABC		136.60	137.49	135.14	135.33	1337500	-0.54%	ABC Stock Predictions
ABEO		2.95	3.09	2.95	3.04	48300	2.70%	ABEO Stock Predictions
ABIO		2.15	2.15	2.01	2.06	21800	-3.74%	ABIO Stock Predictions
ABMD		249.53	257.08	245.36	245.66	427100	-1.33%	ABMD Stock Predictions
ABT		98.71	99.50	96.67	96.76	6728300	-1.56%	ABT Stock Predictions
ABUS		1.95	2.04	1.91	1.91	752200	-3.54%	ABUS Stock Predictions
ABVC		0.88	0.95	0.88	0.88	39600	0.00%	ABVC Stock Predictions
ACER		1.41	1.48	1.36	1.39	43500	-0.71%	ACER Stock Predictions
ACET		13.38	14.38	13.30	14.22	559200	5.88%	ACET Stock Predictions
ACHC		79.94	81.00	78.03	78.18	815700	-2.15%	ACHC Stock Predictions
ACHV		3.27	3.45	3.23	3.30	17100	0.30%	ACHV Stock Predictions
ACOR		0.28	0.33	0.28	0.30	190300	7.14%	ACOR Stock Predictions
ACRS		14.80	16.03	14.76	15.74	469800	6.21%	ACRS Stock Predictions
ACST		0.59	0.60	0.58	0.58	48000	3.57%	ACST Stock Predictions
ACXP		3.28	3.28	3.00	3.00	8600	-9.09%	ACXP Stock Predictions
ADAG		1.30	1.31	1.25	1.28	5800	1.59%	ADAG Stock Predictions
ADIL		0.37	0.38	0.35	0.35	53900	-5.41%	ADIL Stock Predictions
ADPT		6.92	7.43	6.84	7.12	975600	3.94%	ADPT Stock Predictions
ADVM		1.03	1.03	0.95	0.95	300500	0.00%	ADVM Stock Predictions
AEMD		0.57	0.60	0.57	0.58	132500	-3.33%	AEMD Stock Predictions
AGEN		2.08	2.20	2.04	2.05	5024200	-0.49%	AGEN Stock Predictions
AGIO		28.62	29.54	28.19	28.28	639600	-1.02%	AGIO Stock Predictions
AGLE		0.48	0.54	0.48	0.53	318500	8.16%	AGLE Stock Predictions
AGTC		0.29	0.31	0.27	0.27	1422600	-3.57%	AGTC Stock Predictions
AGTI		15.50	15.61	14.29	14.31	185000	-7.68%	AGTI Stock Predictions
AKRO		30.00	35.38	29.70	34.05	2510600	14.26%	AKRO Stock Predictions
AKYA		10.84	12.34	10.51	11.75	300200	9.71%	AKYA Stock Predictions
ALBO		18.70	20.29	18.70	19.36	366500	3.36%	ALBO Stock Predictions
ALDX		5.26	5.52	5.20	5.34	916900	0.95%	ALDX Stock Predictions
ALEC		9.47	10.07	9.44	9.46	526700	0.11%	ALEC Stock Predictions
ALGS		1.10	1.12	1.07	1.10	34600	3.77%	ALGS Stock Predictions
ALLK		5.56	6.28	5.55	6.12	3186700	9.29%	ALLK Stock Predictions
ALLO		10.29	11.08	10.18	10.80	2358000	4.65%	ALLO Stock Predictions
ALPN		7.35	7.38	7.10	7.20	136500	0.42%	ALPN Stock Predictions
ALRN		0.22	0.23	0.20	0.21	358100	-8.70%	ALRN Stock Predictions
ALT		12.64	13.41	12.58	12.77	1268100	1.19%	ALT Stock Predictions
ALVR		7.74	8.14	7.63	7.89	654400	0.51%	ALVR Stock Predictions
ALXO		9.59	10.26	9.35	9.57	163500	0.74%	ALXO Stock Predictions
AME		113.33	114.94	112.58	113.41	1970100	0.11%	AME Stock Predictions
AMPE		0.06	0.06	0.06	0.06	3027000	0.00%	AMPE Stock Predictions
AMTI		0.93	1.05	0.91	0.97	121400	-1.02%	AMTI Stock Predictions
ANAB		26.26	27.41	25.48	25.51	237200	-2.07%	ANAB Stock Predictions
ANEB		3.21	3.21	2.80	2.80	12200	-2.10%	ANEB Stock Predictions
ANNX		5.97	6.29	5.89	6.18	92700	4.04%	ANNX Stock Predictions
ANVS		13.53	14.28	13.49	13.70	41600	0.29%	ANVS Stock Predictions
APDN		1.21	1.35	1.12	1.13	349200	-7.38%	APDN Stock Predictions
APLS		64.99	69.89	64.99	68.30	2101300	4.42%	APLS Stock Predictions
APLT		0.94	0.99	0.92	0.93	93400	0.00%	APLT Stock Predictions
APRE		0.66	0.68	0.65	0.65	152300	-4.41%	APRE Stock Predictions
APTO		0.57	0.60	0.57	0.60	148500	3.45%	APTO Stock Predictions
APTX		0.40	0.40	0.36	0.37	151200	-7.50%	APTX Stock Predictions
APVO		2.97	3.29	2.97	3.04	22400	3.05%	APVO Stock Predictions
ARAV		0.89	0.89	0.80	0.82	106600	-6.82%	ARAV Stock Predictions
ARCT		14.02	15.58	13.97	14.82	358500	6.01%	ARCT Stock Predictions
ARDS		0.90	0.95	0.89	0.93	125000	3.33%	ARDS Stock Predictions
ARDX		1.15	1.26	1.14	1.19	3049000	5.31%	ARDX Stock Predictions
ARMK		31.07	31.95	30.72	31.20	2224700	-0.51%	ARMK Stock Predictions
ARMP		4.30	4.38	4.01	4.22	2300	-2.76%	ARMP Stock Predictions
ARQT		18.59	19.57	18.59	19.11	1025200	2.58%	ARQT Stock Predictions
ARTL		3.45	3.50	3.39	3.45	10900	0.00%	ARTL Stock Predictions
ARVN		44.77	46.68	44.25	44.49	443300	-0.69%	ARVN Stock Predictions
ARWR		33.20	35.12	32.99	33.05	972200	-0.69%	ARWR Stock Predictions
ASMB		1.64	1.70	1.63	1.64	122200	-1.20%	ASMB Stock Predictions
ASXC		0.46	0.46	0.45	0.45	612800	-2.17%	ASXC Stock Predictions
ATHA		3.06	3.16	2.95	2.97	260900	-3.26%	ATHA Stock Predictions
ATHX		1.57	1.90	1.57	1.85	1225900	13.50%	ATHX Stock Predictions
ATNF		0.67	0.73	0.65	0.67	25700	-1.47%	ATNF Stock Predictions
ATNM		7.19	7.63	7.11	7.38	134600	2.50%	ATNM Stock Predictions
ATNX		0.26	0.28	0.26	0.27	642500	0.00%	ATNX Stock Predictions
ATOS		0.83	0.85	0.82	0.83	244000	0.00%	ATOS Stock Predictions
ATRA		3.56	3.97	3.56	3.78	1384800	4.13%	ATRA Stock Predictions
ATXI		7.26	12.31	7.25	10.08	27337800	39.03%	ATXI Stock Predictions
AUGX		1.47	1.55	1.42	1.45	85400	-3.33%	AUGX Stock Predictions
AVCO		0.79	0.79	0.60	0.64	515400	-8.57%	AVCO Stock Predictions
AVEO		8.07	8.37	8.05	8.23	625800	1.11%	AVEO Stock Predictions
AVIR		5.59	5.88	5.57	5.69	563300	1.61%	AVIR Stock Predictions
AVRO		0.66	0.71	0.64	0.64	111200	-4.48%	AVRO Stock Predictions
AVTR		20.24	20.25	19.59	19.60	6862500	-2.97%	AVTR Stock Predictions
AVXL		9.55	10.66	9.55	10.32	1047400	5.85%	AVXL Stock Predictions
AXLA		1.73	1.88	1.65	1.71	278500	-11.40%	AXLA Stock Predictions
AXSM		44.26	46.57	44.01	44.62	1084900	1.06%	AXSM Stock Predictions
BBIO		10.17	10.84	9.92	9.94	1947700	-2.55%	BBIO Stock Predictions
BCDA		2.01	2.10	1.93	1.94	116000	-3.48%	BCDA Stock Predictions
BCLI		4.20	4.56	4.13	4.42	469200	6.00%	BCLI Stock Predictions
BCRX		12.35	12.94	12.35	12.60	1710300	1.94%	BCRX Stock Predictions
BCTX		5.31	5.84	5.31	5.62	372900	4.66%	BCTX Stock Predictions
BDSX		1.32	1.41	1.25	1.27	143900	-5.93%	BDSX Stock Predictions
BDX		227.13	228.63	222.61	222.83	1619700	-1.45%	BDX Stock Predictions
BDXB		47.41	47.50	46.75	47.14	248700	-0.30%	BDXB Stock Predictions
BEAM		47.19	50.96	47.19	47.64	1006000	0.29%	BEAM Stock Predictions
BGNE		134.27	137.78	133.31	134.82	257200	-1.07%	BGNE Stock Predictions
BHVN		151.75	151.90	151.10	151.17	1940000	-0.24%	BHVN Stock Predictions
BIO		420.19	427.48	416.86	417.14	263300	-0.26%	BIO Stock Predictions
BIOC		0.88	0.95	0.88	0.92	74200	0.00%	BIOC Stock Predictions
BIOL		2.52	2.58	2.42	2.43	11400	-3.95%	BIOL Stock Predictions
BIVI		2.28	2.59	2.28	2.49	74900	3.32%	BIVI Stock Predictions
BLCM		1.26	1.26	1.19	1.20	7200	1.69%	BLCM Stock Predictions
BLPH		0.98	1.10	0.98	1.09	13400	5.83%	BLPH Stock Predictions
BLU		10.29	10.85	10.18	10.56	566200	3.13%	BLU Stock Predictions
BMRA		3.75	4.01	3.64	3.93	52100	-1.26%	BMRA Stock Predictions
BMRN		84.99	86.75	84.51	84.77	1437000	-0.34%	BMRN Stock Predictions
BNR		2.42	2.50	2.32	2.39	698700	-0.42%	BNR Stock Predictions
BOLT		1.47	1.57	1.47	1.48	47700	0.00%	BOLT Stock Predictions
BPMC		65.86	68.30	65.85	65.89	390700	0.05%	BPMC Stock Predictions
BPTH		3.21	3.30	3.19	3.19	6700	-0.31%	BPTH Stock Predictions
BRKR		53.07	54.15	52.93	53.06	1513500	0.42%	BRKR Stock Predictions
BRTX		2.98	3.39	2.98	3.23	58800	8.39%	BRTX Stock Predictions
BTAI		11.34	12.05	11.22	11.82	229500	4.23%	BTAI Stock Predictions
BTX		0.25	0.26	0.24	0.25	133200	4.17%	BTX Stock Predictions
BVS		7.07	7.51	6.99	7.00	198700	-0.99%	BVS Stock Predictions
BXRX		0.24	0.25	0.22	0.25	657700	8.70%	BXRX Stock Predictions
BYSI		0.95	0.99	0.92	0.99	86900	2.06%	BYSI Stock Predictions
CABA		0.67	0.67	0.64	0.65	281300	3.17%	CABA Stock Predictions
CAH		67.61	67.95	66.54	66.68	3367900	-1.64%	CAH Stock Predictions
CAJ		21.85	22.16	21.79	21.80	441000	-0.95%	CAJ Stock Predictions
CALA		2.90	3.11	2.85	2.94	40300	-0.68%	CALA Stock Predictions
CAPR		5.88	6.17	5.88	6.00	273600	1.18%	CAPR Stock Predictions
CARA		9.08	9.67	9.08	9.36	404400	2.74%	CARA Stock Predictions
CASI		2.66	2.77	2.60	2.60	23300	-2.99%	CASI Stock Predictions
CBAY		3.47	3.60	3.47	3.50	254500	0.00%	CBAY Stock Predictions
CBIO		0.51	0.51	0.50	0.50	291200	-1.96%	CBIO Stock Predictions
CCCC		8.54	9.17	8.53	8.77	661500	2.69%	CCCC Stock Predictions
CCM		1.75	1.85	1.75	1.85	6500	3.93%	CCM Stock Predictions
CCXI		51.67	51.79	51.66	51.66	1046800	0.00%	CCXI Stock Predictions
CDAK		0.76	0.83	0.76	0.78	259300	-6.02%	CDAK Stock Predictions
CDMO		18.78	20.31	18.69	19.12	1011900	1.86%	CDMO Stock Predictions
CELC		9.43	10.22	9.36	10.04	38300	8.07%	CELC Stock Predictions
CERE		27.84	29.71	27.84	28.26	407700	1.40%	CERE Stock Predictions
CERT		13.26	13.89	13.19	13.28	618600	-0.23%	CERT Stock Predictions
CFRX		0.18	0.18	0.16	0.17	582500	-5.56%	CFRX Stock Predictions
CG		26.32	26.56	25.79	25.84	2998400	-1.52%	CG Stock Predictions
CGC		2.75	2.88	2.72	2.73	4214800	-1.80%	CGC Stock Predictions
CGEM		12.36	13.11	12.26	12.82	120100	3.05%	CGEM Stock Predictions
CHNG		27.47	27.55	27.43	27.49	28984600	0.26%	CHNG Stock Predictions
CKPT		1.02	1.09	0.99	1.04	372400	2.97%	CKPT Stock Predictions
CLDX		28.43	30.07	27.95	28.11	416300	-0.85%	CLDX Stock Predictions
CLNN		2.85	2.96	2.76	2.80	635000	-0.36%	CLNN Stock Predictions
CLPT		10.18	11.11	10.18	10.36	66600	1.27%	CLPT Stock Predictions
CLRB		3.43	3.65	3.36	3.36	5100	0.00%	CLRB Stock Predictions
CLSD		1.00	1.16	1.00	1.13	129600	4.63%	CLSD Stock Predictions
CMPX		2.20	2.39	2.20	2.28	61900	2.70%	CMPX Stock Predictions
CMRX		1.86	2.04	1.86	1.93	1237400	4.32%	CMRX Stock Predictions
CNCE		6.19	6.88	6.19	6.70	972300	7.72%	CNCE Stock Predictions
CNMD		82.15	83.66	80.02	80.17	393100	-2.22%	CNMD Stock Predictions
CNSP		0.19	0.20	0.18	0.18	139200	-5.26%	CNSP Stock Predictions
CNTB		1.25	1.38	1.24	1.29	156800	5.74%	CNTB Stock Predictions
COCP		0.26	0.31	0.26	0.29	108400	0.00%	COCP Stock Predictions
CORT		25.77	26.46	25.60	25.64	1102800	0.39%	CORT Stock Predictions
CPIX		2.44	2.61	2.34	2.41	6700	-3.21%	CPIX Stock Predictions
CPSI		27.94	28.59	27.78	27.88	139800	-0.54%	CPSI Stock Predictions