| ABEO |
 |
Abeona Therapeutics |
6.17 |
6.43 |
5.82 |
5.99 |
4.97M |
-5.52% |
| ABT |
|
Abbott Laboratories |
111.04 |
112.04 |
110.79 |
111.26 |
2.62M |
-0.02% |
| ABUS |
|
Arbutus Biopharma Cp |
4.60 |
4.71 |
4.55 |
4.67 |
1.13M |
1.52% |
| ABVC |
|
ABVC BioPharma Inc |
0.95 |
0.95 |
0.86 |
0.90 |
111.1K |
-6.25% |
| ACET |
|
Aceto Corporation |
8.30 |
8.38 |
8.15 |
8.37 |
38.5K |
0.97% |
| ACHC |
|
Acadia Healthcr Company |
30.60 |
31.14 |
29.81 |
30.83 |
634.7K |
1.95% |
| ACHV |
|
Achieve Life Sciences Inc |
7.30 |
7.60 |
7.15 |
7.60 |
1.2M |
4.97% |
| ACRS |
|
Aclaris Therapts |
5.81 |
5.86 |
5.64 |
5.78 |
440.6K |
-1.20% |
| ACXP |
|
Acurx Pharmaceuticals Inc |
1.74 |
1.78 |
1.31 |
1.40 |
568.6K |
-5.41% |
| ADAG |
|
Adagene Inc |
3.75 |
3.83 |
3.58 |
3.70 |
126.4K |
-0.54% |
| ADIL |
|
Adial Pharmaceuticals Inc |
4.21 |
4.37 |
4.00 |
4.06 |
41.9K |
-8.35% |
| ADPT |
|
Adaptec, Inc |
24.50 |
24.95 |
24.00 |
24.75 |
1.16M |
1.06% |
| AEMD |
|
Aethlon Medical |
2.84 |
3.05 |
2.78 |
2.86 |
27.5K |
-2.05% |
| AGEN |
|
Antigenics, Inc |
7.08 |
7.46 |
6.83 |
7.32 |
1.02M |
4.27% |
| AGIO |
|
Agios Pharmaceuticals |
33.55 |
33.81 |
32.48 |
33.56 |
670.4K |
0.42% |
| ALDX |
|
Aldeyra Therapeu |
1.51 |
1.57 |
1.45 |
1.56 |
751.3K |
7.59% |
| ALEC |
|
Alector Inc |
2.01 |
2.07 |
1.95 |
1.96 |
417.3K |
-4.39% |
| ALGS |
|
Aligos Therapeutics Inc |
6.77 |
6.97 |
6.58 |
6.84 |
47.7K |
1.03% |
| ALLO |
|
Allogene Therapeutics Inc |
1.98 |
2.08 |
1.92 |
2.05 |
3.87M |
4.06% |
| ALT |
|
iShares Diversified Alternatives Trust |
2.93 |
2.97 |
2.86 |
2.95 |
2.46M |
2.08% |
| ALXO |
|
Alx Oncology Holdings Inc |
1.95 |
2.00 |
1.92 |
1.97 |
409.7K |
1.55% |
| |
| AME |
|
AMETEK, Inc |
255.40 |
257.72 |
254.27 |
254.60 |
511.8K |
-0.63% |
| ANAB |
|
Anaptysbio Inc |
56.00 |
58.54 |
55.30 |
58.51 |
132.4K |
4.46% |
| ANEB |
|
Anebulo Pharmaceuticals Inc |
0.40 |
0.40 |
0.07 |
0.32 |
1K |
6.67% |
| ANNX |
|
Annexon Inc |
5.16 |
5.40 |
5.08 |
5.29 |
2.27M |
0.57% |
| ANVS |
|
Annovis Bio Inc |
1.82 |
1.90 |
1.79 |
1.82 |
866.4K |
1.68% |
| APRE |
|
Aprea Therapeutics Inc |
0.71 |
0.71 |
0.66 |
0.68 |
12.2K |
0.00% |
| APVO |
|
Aptevo Therapeutics Inc |
3.38 |
3.58 |
2.84 |
2.94 |
67.7K |
-13.53% |
| ARCT |
|
Arcturus Therapeutics Ltd |
7.84 |
8.48 |
7.60 |
8.24 |
759.3K |
4.70% |
| ARDX |
|
Ardelyx Inc |
3.94 |
4.07 |
3.86 |
4.06 |
3.31M |
3.84% |
| ARMK |
|
Aramark Holdings Corp |
61.11 |
62.65 |
61.11 |
62.41 |
1.55M |
2.09% |
| ARMP |
|
Armata Pharmaceuticals Inc |
4.79 |
4.93 |
4.40 |
4.55 |
85K |
-5.21% |
| ARQT |
|
Arcutis Biotherapeutics Inc |
26.51 |
26.51 |
25.19 |
26.19 |
683.1K |
1.39% |
| ARTL |
|
The Aristotle Corporation |
0.80 |
0.91 |
0.76 |
0.79 |
431.9K |
1.28% |
| ARVN |
|
Arvinas Inc |
9.02 |
9.02 |
8.72 |
8.97 |
269.6K |
-0.66% |
| ARWR |
|
Arrowhead Research Corporation |
85.59 |
87.17 |
83.78 |
86.64 |
378.8K |
1.19% |
| ASMB |
|
Assembly Biosciences |
30.19 |
33.17 |
29.79 |
32.92 |
353.4K |
12.24% |
| ATNM |
|
Actinium Pharmaceuticals Inc |
0.98 |
1.09 |
0.92 |
1.04 |
479.1K |
8.33% |
| ATOS |
|
Atossa Genetics Inc |
2.53 |
2.69 |
2.43 |
2.57 |
84.9K |
0.39% |
| ATRA |
|
Atara Biotherap |
8.51 |
8.51 |
7.99 |
8.12 |
47.9K |
-6.02% |
| AVIR |
|
Atea Pharmaceuticals Inc |
5.03 |
5.23 |
4.99 |
5.12 |
147.6K |
0.99% |
| AVTR |
|
Avatar Holdings Inc |
13.87 |
13.87 |
13.63 |
13.67 |
2.85M |
-1.37% |
| AVXL |
|
Anavex Lf SC |
3.24 |
3.32 |
3.14 |
3.24 |
536K |
-0.92% |
| AXSM |
|
Axsome Thera |
210.83 |
216.30 |
208.95 |
213.72 |
198.2K |
0.02% |
| BBIO |
|
Bridgebio Pharma Inc |
79.76 |
82.00 |
78.60 |
79.84 |
2.03M |
-1.71% |
| BCDA |
|
Biocardia Inc |
0.85 |
0.98 |
0.84 |
0.95 |
145.2K |
1.06% |
| BCRX |
|
BioCryst Pharmaceuticals, Inc |
9.80 |
9.90 |
9.46 |
9.75 |
2.74M |
-0.61% |
| BCTX |
|
BriaCell Therapeutics Corp |
3.51 |
3.54 |
3.36 |
3.42 |
33.2K |
-0.87% |
| BDSX |
|
Biodesix Inc |
24.20 |
24.51 |
23.59 |
23.94 |
46.2K |
0.67% |
| BDX |
|
Becton, Dickinson and Co |
182.12 |
183.82 |
181.22 |
183.42 |
381.5K |
0.84% |
| BEAM |
|
Beam Therapeutics Inc |
27.10 |
27.40 |
25.71 |
26.74 |
803.7K |
0.91% |
 |
| BHVN |
|
Biohaven Pharmaceutical Holding Company Ltd |
15.00 |
15.27 |
14.31 |
14.63 |
763.4K |
-1.55% |
| BIO |
|
Bio-Rad Laboratories, Inc |
361.06 |
362.49 |
355.07 |
356.30 |
86.1K |
-1.33% |
| BIVI |
|
Biovie Inc |
1.57 |
1.57 |
1.25 |
1.40 |
1.91M |
-10.26% |
| BMRA |
|
Biomerica Inc |
1.58 |
1.58 |
1.54 |
1.58 |
7.5K |
-2.47% |
| BMRN |
|
BioMarin Pharmaceutical Inc |
68.34 |
68.70 |
67.12 |
67.34 |
627.1K |
-1.72% |
| BNR |
|
Burning Rock Biotech Limited ADR |
9.34 |
9.81 |
8.83 |
8.83 |
13.7K |
-4.95% |
| BOLT |
|
Bolt Technology Corp |
3.30 |
3.35 |
3.20 |
3.35 |
14.3K |
4.36% |
| BRKR |
|
Bruker Corporation |
57.93 |
58.22 |
56.72 |
57.69 |
703.3K |
-0.41% |
| BRTX |
|
BioRestorative Therapies Inc |
0.22 |
0.24 |
0.22 |
0.23 |
151.7K |
4.55% |
| BTAI |
|
Bioxcel Therapeutics Inc |
1.07 |
1.24 |
1.02 |
1.19 |
1.95M |
5.31% |
| BTX |
|
BioTime, Inc. |
9.09 |
9.12 |
9.00 |
9.11 |
566.8K |
0.55% |
| BVS |
|
Bioventus Inc |
14.05 |
14.42 |
13.71 |
14.26 |
299.7K |
2.59% |
| BYSI |
|
Beyondspring Inc |
0.84 |
0.88 |
0.74 |
0.84 |
707.1K |
-15.15% |
| CABA |
|
Cabaletta Bio Inc |
2.75 |
2.77 |
2.64 |
2.77 |
1.99M |
1.84% |
| CAH |
|
Cardinal Health, Inc |
235.00 |
235.27 |
229.33 |
235.19 |
608.1K |
1.69% |
| CAPR |
|
Capricor Therap |
6.52 |
9.61 |
6.04 |
6.66 |
54.11M |
57.45% |
| CBIO |
|
Catalyst Bio |
16.61 |
17.36 |
16.05 |
17.16 |
156K |
3.25% |
| CCCC |
|
C4 Therapeutics Inc |
4.04 |
4.32 |
3.90 |
4.23 |
2.92M |
3.68% |
| CCM |
|
Concord Medical Services Holding Ltd. |
4.62 |
5.07 |
4.56 |
4.76 |
39.2K |
3.25% |
| CCXI |
|
Chemocentryx Inc |
16.40 |
17.07 |
15.60 |
17.07 |
2.82M |
5.37% |
| CELC |
|
Celcuity Inc |
86.85 |
95.56 |
83.04 |
91.91 |
822.4K |
6.13% |
| CERT |
|
Certara Inc |
8.11 |
8.29 |
7.95 |
8.00 |
859.3K |
-1.96% |
| CG |
|
The Carlyle Group |
51.23 |
51.36 |
49.05 |
49.26 |
3.53M |
-4.18% |
| CGC |
|
Capital Gold Corporation |
1.02 |
1.02 |
0.99 |
1.01 |
2.1M |
-0.98% |
| CGEM |
|
Cullinan Oncology Inc |
19.90 |
20.37 |
18.58 |
20.34 |
330.4K |
3.67% |
| CLDX |
|
Celldex Therapeutics, Inc |
42.50 |
42.75 |
40.88 |
41.93 |
536.5K |
-1.55% |
| CLNN |
|
Clene Inc |
4.13 |
4.25 |
4.10 |
4.18 |
46.4K |
0.72% |
| CLPT |
|
Clearpoint Neuro Inc |
15.59 |
15.59 |
15.22 |
15.34 |
182.4K |
-0.45% |
| CLRB |
|
Cellectar Biosc |
2.50 |
2.64 |
2.50 |
2.60 |
39.4K |
4.84% |
| CMPX |
|
Compass Therapeutics Inc |
2.25 |
2.30 |
2.23 |
2.25 |
1.09M |
-0.88% |
 |
| CNMD |
|
CONMED Corporation |
49.82 |
50.59 |
49.13 |
50.44 |
69.5K |
1.18% |
| CNSP |
|
Cns Pharmaceuticals Inc |
5.50 |
5.70 |
5.39 |
5.52 |
5.7K |
7.18% |
| CNTB |
|
Connect Biopharma Holdings Ltd |
2.54 |
2.57 |
2.36 |
2.55 |
138.7K |
0.39% |
| COCP |
|
Cocrystal Pharma Inc |
1.08 |
1.13 |
1.07 |
1.13 |
34.1K |
2.73% |
| CORT |
|
Corcept Therapeutics Incorporated |
110.83 |
114.90 |
110.09 |
114.53 |
351.1K |
3.55% |
| CPIX |
|
Cumberland Pharmaceuticals, Inc. |
7.79 |
8.07 |
7.74 |
7.79 |
46.1K |
-1.52% |
| CRBP |
|
Corbus Pharma |
10.04 |
10.29 |
9.88 |
10.06 |
330.2K |
-0.20% |
| CRDF |
|
Cardiff Oncology Inc |
1.02 |
1.02 |
0.96 |
0.96 |
411.5K |
-3.03% |
| CRIS |
|
Curis, Inc |
1.84 |
2.08 |
1.74 |
1.82 |
423.4K |
-2.15% |
| CRL |
|
Charles River Laboratories |
282.44 |
286.01 |
276.66 |
280.05 |
385.9K |
-0.40% |
| CRMD |
|
CorMedix Inc Common Stock |
8.11 |
8.20 |
7.46 |
7.55 |
2.1M |
-7.13% |
| CRNX |
|
Crinetics Pharmaceuticals Inc |
84.60 |
84.70 |
84.30 |
84.69 |
1.92M |
0.26% |
| CRVS |
|
Corvus Pharma Com |
15.25 |
15.26 |
14.61 |
14.88 |
444.8K |
-1.78% |
| CTMX |
|
Cytomx Thera |
3.45 |
3.45 |
3.28 |
3.35 |
1.08M |
0.00% |
| CTXR |
|
Citius Pharmaceuticals Inc |
0.74 |
0.79 |
0.73 |
0.75 |
492.3K |
4.17% |
| CUE |
|
Cue Biopharma Inc |
31.89 |
34.61 |
31.16 |
34.20 |
106.3K |
9.27% |
| CVM |
|
CEL-SCI Corporation |
1.47 |
1.64 |
1.47 |
1.56 |
204.8K |
4.70% |
| CVS |
|
CVS Caremark Corporation |
94.90 |
97.51 |
94.41 |
97.16 |
6.41M |
2.25% |
| CYCN |
|
Cyclerion Therapeutics Inc |
3.98 |
3.98 |
3.73 |
3.80 |
21.8K |
-2.06% |