| ABEO |
 |
Abeona Therapeutics |
5.29 |
5.40 |
5.19 |
5.30 |
240.9K |
0.19% |
| ABT |
|
Abbott Laboratories |
126.72 |
127.87 |
126.20 |
127.64 |
6.66M |
0.73% |
| ABUS |
|
Arbutus Biopharma Cp |
3.29 |
3.31 |
3.21 |
3.28 |
556.1K |
-0.61% |
| ABVC |
|
ABVC BioPharma Inc |
0.61 |
0.66 |
0.61 |
0.65 |
124K |
0.00% |
| ACET |
|
Aceto Corporation |
0.77 |
0.80 |
0.76 |
0.78 |
144.2K |
0.00% |
| ACHC |
|
Acadia Healthcr Company |
28.55 |
29.74 |
28.55 |
29.43 |
1.2M |
3.12% |
| ACHV |
|
Achieve Life Sciences Inc |
2.81 |
2.97 |
2.79 |
2.91 |
122.8K |
5.43% |
| ACRS |
|
Aclaris Therapts |
1.56 |
1.61 |
1.50 |
1.58 |
1.61M |
1.28% |
| ACXP |
|
Acurx Pharmaceuticals Inc |
0.48 |
0.50 |
0.46 |
0.47 |
207.7K |
2.17% |
| ADAG |
|
Adagene Inc |
1.83 |
1.86 |
1.81 |
1.81 |
2.1K |
2.26% |
| ADIL |
|
Adial Pharmaceuticals Inc |
0.70 |
0.73 |
0.68 |
0.73 |
65.2K |
5.80% |
| ADPT |
|
Adaptec, Inc |
7.26 |
7.68 |
7.11 |
7.54 |
1.68M |
3.57% |
| ADVM |
|
Adverum Biotechnlgs |
4.60 |
4.81 |
4.47 |
4.73 |
98.5K |
2.60% |
| AEMD |
|
Aethlon Medical |
0.38 |
0.39 |
0.35 |
0.38 |
505.1K |
2.70% |
| AGEN |
|
Antigenics, Inc |
1.89 |
1.93 |
1.73 |
1.78 |
515.9K |
-4.30% |
| AGIO |
|
Agios Pharmaceuticals |
30.93 |
32.20 |
30.64 |
31.99 |
624.9K |
3.43% |
| AKRO |
|
Akero Therapeutics Inc |
44.15 |
45.39 |
43.87 |
44.82 |
870.3K |
1.52% |
| AKYA |
|
Akoya Biosciences Inc |
1.50 |
1.61 |
1.50 |
1.56 |
344.1K |
4.00% |
| ALDX |
|
Aldeyra Therapeu |
6.99 |
7.01 |
6.16 |
6.31 |
986.5K |
-8.68% |
| ALEC |
|
Alector Inc |
1.45 |
1.48 |
1.37 |
1.38 |
474.5K |
-4.83% |
| ALGS |
|
Aligos Therapeutics Inc |
11.49 |
12.12 |
11.39 |
11.67 |
97.9K |
2.01% |
| ALLK |
|
Allakos Inc |
0.25 |
0.26 |
0.25 |
0.25 |
450.5K |
0.00% |
| ALLO |
|
Allogene Therapeutics Inc |
1.94 |
1.95 |
1.82 |
1.85 |
3.37M |
-4.64% |
| ALT |
|
iShares Diversified Alternatives Trust |
5.92 |
6.01 |
5.45 |
5.97 |
5.87M |
0.84% |
| ALVR |
|
Alvarion Ltd |
9.76 |
9.80 |
9.40 |
9.66 |
3.8K |
0.10% |
| ALXO |
|
Alx Oncology Holdings Inc |
0.86 |
0.87 |
0.77 |
0.78 |
634.6K |
-6.02% |
| AME |
|
AMETEK, Inc |
175.36 |
179.89 |
175.36 |
178.63 |
688.2K |
1.41% |
| ANAB |
|
Anaptysbio Inc |
16.91 |
17.37 |
15.78 |
16.51 |
1.09M |
-1.32% |
| ANEB |
|
Anebulo Pharmaceuticals Inc |
1.71 |
1.75 |
1.50 |
1.56 |
70.8K |
-8.77% |
| ANNX |
|
Annexon Inc |
3.15 |
3.51 |
2.72 |
2.75 |
4.26M |
5.77% |
| ANVS |
|
Annovis Bio Inc |
1.74 |
1.96 |
1.72 |
1.93 |
418.8K |
12.87% |
| APDN |
|
Applied Dna Scns |
2.17 |
2.19 |
1.81 |
1.83 |
1.58M |
-19.03% |
| APLS |
|
Apellis Pharmaceuticals Inc |
24.70 |
25.34 |
24.43 |
25.11 |
999.9K |
1.82% |
| APLT |
|
Applied Therapeutics Inc |
0.50 |
0.55 |
0.50 |
0.55 |
1.49M |
7.84% |
| APRE |
|
Aprea Therapeutics Inc |
2.40 |
2.56 |
2.34 |
2.34 |
10.3K |
-2.50% |
| APTO |
|
Aptose Bioscns |
3.92 |
3.92 |
3.56 |
3.79 |
19.7K |
2.71% |
| APVO |
|
Aptevo Therapeutics Inc |
2.45 |
2.86 |
2.45 |
2.64 |
44.1K |
9.54% |
| ARCT |
|
Arcturus Therapeutics Ltd |
14.08 |
14.56 |
13.81 |
14.16 |
290.1K |
0.57% |
| ARDX |
|
Ardelyx Inc |
5.43 |
5.52 |
5.32 |
5.42 |
3.37M |
-0.91% |
| ARMK |
|
Aramark Holdings Corp |
35.54 |
36.29 |
35.49 |
35.97 |
1.81M |
1.24% |
| ARMP |
|
Armata Pharmaceuticals Inc |
1.95 |
2.05 |
1.95 |
2.04 |
8.9K |
4.62% |
| ARQT |
|
Arcutis Biotherapeutics Inc |
14.69 |
17.70 |
14.26 |
16.42 |
8.81M |
12.31% |
| ARTL |
|
The Aristotle Corporation |
0.96 |
0.97 |
0.95 |
0.95 |
6.7K |
-1.04% |
| ARVN |
|
Arvinas Inc |
8.42 |
8.86 |
8.38 |
8.70 |
2.1M |
3.20% |
| ARWR |
|
Arrowhead Research Corporation |
15.34 |
15.86 |
15.01 |
15.60 |
831.4K |
1.56% |
| ASMB |
|
Assembly Biosciences |
10.93 |
11.02 |
10.45 |
10.59 |
31.4K |
-2.49% |
| ATHA |
|
Athira Pharma Inc |
0.33 |
0.34 |
0.32 |
0.33 |
136.9K |
-2.94% |
| ATNF |
|
180 Life Sciences Corp |
1.05 |
1.10 |
1.04 |
1.07 |
26.4K |
0.00% |
| ATNM |
|
Actinium Pharmaceuticals Inc |
1.26 |
1.30 |
1.23 |
1.30 |
187.5K |
5.69% |
| ATOS |
|
Atossa Genetics Inc |
0.72 |
0.74 |
0.70 |
0.73 |
357.4K |
1.39% |
| ATRA |
|
Atara Biotherap |
7.20 |
7.60 |
7.17 |
7.17 |
47.8K |
-1.10% |
| ATXI |
|
Avenue Therapeutics Inc |
0.79 |
0.95 |
0.79 |
0.85 |
23.1K |
7.59% |
| AVIR |
|
Atea Pharmaceuticals Inc |
3.07 |
3.15 |
3.04 |
3.13 |
222.4K |
1.62% |
| AVTR |
|
Avatar Holdings Inc |
16.30 |
16.64 |
16.26 |
16.51 |
5.27M |
1.29% |
| AVXL |
|
Anavex Lf SC |
9.52 |
9.57 |
9.00 |
9.20 |
902.1K |
-2.44% |
| AXSM |
|
Axsome Thera |
122.68 |
126.94 |
121.90 |
125.68 |
458.9K |
3.09% |
| BBIO |
|
Bridgebio Pharma Inc |
32.98 |
33.44 |
32.33 |
33.01 |
1.81M |
0.12% |
| BCDA |
|
Biocardia Inc |
2.64 |
2.67 |
2.57 |
2.62 |
16.1K |
0.77% |
| BCLI |
|
Brainstorm Cell |
1.59 |
1.64 |
1.58 |
1.58 |
17K |
-0.63% |
| BCRX |
|
BioCryst Pharmaceuticals, Inc |
7.70 |
7.82 |
7.52 |
7.74 |
2.76M |
0.52% |
| BCTX |
|
BriaCell Therapeutics Corp |
3.88 |
4.10 |
3.70 |
4.07 |
31.8K |
5.99% |
| BDSX |
|
Biodesix Inc |
0.73 |
0.80 |
0.70 |
0.75 |
214.6K |
4.17% |
| BDX |
|
Becton, Dickinson and Co |
225.75 |
228.79 |
225.00 |
227.83 |
2.03M |
0.82% |
| BEAM |
|
Beam Therapeutics Inc |
23.91 |
24.79 |
23.10 |
24.52 |
1.89M |
1.20% |
| BHVN |
|
Biohaven Pharmaceutical Holding Company Ltd |
29.13 |
29.83 |
28.38 |
29.66 |
738.5K |
1.75% |
| BIO |
|
Bio-Rad Laboratories, Inc |
254.16 |
257.84 |
250.86 |
257.00 |
518.8K |
1.00% |
| BIVI |
|
Biovie Inc |
1.09 |
1.12 |
1.06 |
1.10 |
195.2K |
1.85% |
| BMRA |
|
Biomerica Inc |
0.68 |
0.72 |
0.64 |
0.70 |
243.4K |
12.90% |
| BMRN |
|
BioMarin Pharmaceutical Inc |
69.60 |
71.63 |
69.23 |
71.55 |
918.9K |
3.04% |
| BNR |
|
Burning Rock Biotech Limited ADR |
6.00 |
6.00 |
5.52 |
5.80 |
2.4K |
-2.68% |
| BOLT |
|
Bolt Technology Corp |
0.44 |
0.44 |
0.40 |
0.41 |
57K |
0.00% |
| BPMC |
|
Blueprint Medicines Corp |
90.88 |
92.38 |
89.39 |
92.14 |
619.9K |
2.86% |
| BRKR |
|
Bruker Corporation |
45.91 |
47.41 |
45.84 |
46.94 |
1.33M |
2.11% |
| BRTX |
|
BioRestorative Therapies Inc |
1.79 |
1.79 |
1.63 |
1.67 |
57.1K |
-5.65% |
| BTAI |
|
Bioxcel Therapeutics Inc |
2.07 |
2.40 |
2.07 |
2.28 |
180.7K |
7.04% |
| BTX |
|
BioTime, Inc. |
6.66 |
6.78 |
6.60 |
6.72 |
1.12M |
3.07% |
| BVS |
|
Bioventus Inc |
9.54 |
10.03 |
9.52 |
9.80 |
394.4K |
1.98% |
| BYSI |
|
Beyondspring Inc |
1.67 |
1.79 |
1.67 |
1.75 |
4.2K |
0.57% |
| CABA |
|
Cabaletta Bio Inc |
1.82 |
1.87 |
1.71 |
1.79 |
837.5K |
-1.65% |
| CAH |
|
Cardinal Health, Inc |
127.59 |
130.06 |
127.59 |
130.03 |
1.83M |
1.59% |
| CAPR |
|
Capricor Therap |
13.32 |
13.92 |
12.68 |
12.88 |
1.18M |
-2.65% |
| CARA |
|
Cara Therapeutics |
5.07 |
5.20 |
5.03 |
5.12 |
9.4K |
-0.19% |
| CASI |
|
Casi Phrmactcls Inc |
2.22 |
2.42 |
2.13 |
2.26 |
12.5K |
1.35% |
| CCCC |
|
C4 Therapeutics Inc |
2.04 |
2.15 |
2.01 |
2.09 |
451.6K |
2.96% |
| CCM |
|
Concord Medical Services Holding Ltd. |
4.42 |
4.87 |
4.30 |
4.80 |
9.1K |
8.11% |
| CELC |
|
Celcuity Inc |
9.96 |
10.44 |
9.92 |
10.25 |
125.2K |
2.19% |
| CERT |
|
Certara Inc |
10.95 |
11.39 |
10.79 |
11.04 |
1.46M |
1.10% |
| CG |
|
The Carlyle Group |
42.51 |
44.00 |
42.38 |
43.64 |
2.76M |
3.02% |
| CGC |
|
Capital Gold Corporation |
1.11 |
1.24 |
1.10 |
1.18 |
10.81M |
7.27% |
| CGEM |
|
Cullinan Oncology Inc |
8.77 |
9.16 |
8.75 |
9.03 |
400.1K |
2.73% |
| CKPT |
|
Checkpoint Therapeutics Inc |
3.98 |
4.00 |
3.97 |
3.99 |
4.27M |
0.50% |
| CLDX |
|
Celldex Therapeutics, Inc |
20.42 |
21.00 |
19.70 |
20.35 |
734.2K |
-0.34% |
| CLNN |
|
Clene Inc |
4.65 |
4.66 |
4.35 |
4.56 |
27.3K |
2.93% |
| CLPT |
|
Clearpoint Neuro Inc |
12.80 |
13.77 |
12.80 |
13.60 |
260.8K |
6.25% |
| CLRB |
|
Cellectar Biosc |
0.31 |
0.34 |
0.31 |
0.34 |
1.58M |
6.25% |
| CLSD |
|
Clearside Biomedi |
0.88 |
0.91 |
0.83 |
0.89 |
144.6K |
0.00% |
| CMPX |
|
Compass Therapeutics Inc |
2.52 |
2.61 |
2.34 |
2.35 |
1.36M |
-4.47% |
| CMRX |
|
Chimerix Inc |
8.46 |
8.48 |
8.46 |
8.47 |
1.55M |
0.12% |
| CNMD |
|
CONMED Corporation |
58.99 |
62.41 |
58.75 |
61.39 |
526.3K |
4.35% |
| CNSP |
|
Cns Pharmaceuticals Inc |
3.16 |
3.24 |
3.00 |
3.06 |
149.8K |
-1.92% |
| CNTB |
|
Connect Biopharma Holdings Ltd |
0.82 |
0.89 |
0.82 |
0.82 |
11.5K |
-4.65% |
| COCP |
|
Cocrystal Pharma Inc |
1.64 |
1.77 |
1.61 |
1.66 |
15.6K |
1.22% |
| CORT |
|
Corcept Therapeutics Incorporated |
55.01 |
58.48 |
55.01 |
57.88 |
1.05M |
3.34% |
| CPIX |
|
Cumberland Pharmaceuticals, Inc. |
5.55 |
5.60 |
5.17 |
5.17 |
23.8K |
-5.31% |
| CRBP |
|
Corbus Pharma |
6.84 |
7.07 |
6.66 |
6.96 |
104.6K |
2.50% |
| CRDF |
|
Cardiff Oncology Inc |
3.97 |
4.13 |
3.94 |
4.05 |
558.4K |
1.25% |
| CRIS |
|
Curis, Inc |
2.84 |
3.18 |
2.84 |
2.95 |
46.8K |
3.87% |
| CRL |
|
Charles River Laboratories |
171.03 |
175.60 |
170.54 |
175.01 |
1.01M |
2.32% |
| CRMD |
|
CorMedix Inc Common Stock |
10.46 |
10.60 |
10.33 |
10.47 |
537.2K |
0.00% |
| CRNX |
|
Crinetics Pharmaceuticals Inc |
34.50 |
35.49 |
34.00 |
35.20 |
659.4K |
2.12% |
| CRVS |
|
Corvus Pharma Com |
4.53 |
4.77 |
4.41 |
4.72 |
322.7K |
4.42% |
| CTMX |
|
Cytomx Thera |
0.66 |
0.66 |
0.61 |
0.63 |
1.48M |
-3.08% |
| CTXR |
|
Citius Pharmaceuticals Inc |
1.52 |
1.55 |
1.48 |
1.53 |
44K |
2.00% |
| CUE |
|
Cue Biopharma Inc |
0.98 |
1.03 |
0.94 |
0.95 |
106.7K |
-1.04% |
| CVM |
|
CEL-SCI Corporation |
0.32 |
0.33 |
0.27 |
0.28 |
18.63M |
-6.67% |
| CVS |
|
CVS Caremark Corporation |
65.59 |
67.10 |
65.52 |
66.65 |
6.86M |
1.48% |
| CYCC |
|
Cyclacel Pharmaceuticals Inc |
0.31 |
0.31 |
0.30 |
0.30 |
61.8K |
0.00% |
| CYCN |
|
Cyclerion Therapeutics Inc |
2.48 |
2.62 |
2.46 |
2.55 |
16.6K |
0.79% |
| CYTH |
|
Cyclo Therapeutics Inc |
0.70 |
0.73 |
0.64 |
0.66 |
76.3K |
-5.71% |
| CYTK |
|
Cytokinetics, Inc |
44.25 |
45.52 |
43.78 |
44.91 |
1.19M |
1.24% |
| DARE |
|
Dare Bioscience Inc |
2.88 |
2.99 |
2.88 |
2.88 |
24K |
0.00% |
| DAWN |
|
Day One Biopharmaceuticals Inc |
8.15 |
8.72 |
8.04 |
8.67 |
900.2K |
6.77% |
| DCTH |
|
Delcath Systems, Inc |
12.58 |
13.53 |
12.35 |
13.19 |
381.6K |
4.85% |
| DGX |
|
Quest Diagnostics Incorporated |
170.00 |
174.38 |
170.00 |
173.48 |
1.07M |
1.95% |
| DLHC |
|
Dlh Holdings Corp |
4.64 |
4.65 |
4.61 |
4.63 |
26.7K |
-0.22% |
| DMAC |
|
Diamedica Therapeutics Inc |
5.68 |
6.11 |
5.66 |
5.99 |
106.5K |
3.81% |
| DNLI |
|
Denali Therapeutics Inc |
15.15 |
15.68 |
14.88 |
15.44 |
576.3K |
1.91% |
| DRRX |
|
DURECT Corporation |
0.85 |
0.85 |
0.80 |
0.80 |
22.1K |
-6.98% |
| DTIL |
|
Precision Biosciences Inc |
5.50 |
5.50 |
4.95 |
5.05 |
198.3K |
0.20% |
| DVA |
|
DaVita Inc |
143.00 |
150.86 |
143.00 |
149.24 |
1.12M |
4.04% |
| DYAI |
|
Dyadic International |
1.39 |
1.53 |
1.37 |
1.40 |
179.8K |
1.45% |
| EDIT |
|
Editas Medicine |
1.43 |
1.44 |
1.31 |
1.41 |
2.79M |
-3.42% |
| EDSA |
|
Edesa Biotech Inc |
2.47 |
2.48 |
2.33 |
2.44 |
12.8K |
2.09% |
| ELDN |
|
Eledon Pharmaceuticals Inc |
3.64 |
3.71 |
3.55 |
3.63 |
196K |
-0.55% |
| ENZ |
|
Enzo Biochem, Inc |
0.45 |
0.49 |
0.45 |
0.47 |
14.7K |
-6.00% |
| EPIX |
|
Essa Pharma |
1.63 |
1.63 |
1.60 |
1.60 |
78.7K |
-1.23% |
| EQ |
|
Embarq Corporation |
0.73 |
0.79 |
0.73 |
0.77 |
14.9K |
2.67% |
| ETNB |
|
89Bio Inc |
8.46 |
8.82 |
8.37 |
8.70 |
1.34M |
2.72% |
| ETON |
|
Eton Pharmaceutcials Inc |
15.71 |
15.73 |
14.94 |
15.29 |
279.7K |
-1.86% |
| EVOK |
|
Evoke Pharma |
3.82 |
3.82 |
3.32 |
3.49 |
48.2K |
-8.64% |
| EYEN |
|
Eyenovia Inc |
1.65 |
1.76 |
1.64 |
1.71 |
44.1K |
3.64% |
| EYPT |
|
Eyepoint Pharmaceuticals Inc |
6.64 |
6.69 |
6.33 |
6.63 |
580K |
1.69% |
| FATE |
|
Fate Therapeutics |
0.96 |
1.00 |
0.90 |
0.97 |
1.21M |
3.19% |
| FBIO |
|
Fortress Biotech Inc |
1.70 |
1.78 |
1.66 |
1.75 |
411.8K |
4.79% |
| FBRX |
|
Forte Biosciences Inc |
5.70 |
6.12 |
5.51 |
5.52 |
26.9K |
-4.83% |
| FDMT |
|
4D Molecular Therapeutics Inc |
4.12 |
4.21 |
3.90 |
4.18 |
644.5K |
1.70% |
| FENC |
|
Fennec Pharmaceuticals Inc |
6.52 |
6.64 |
6.29 |
6.32 |
46.3K |
-2.92% |
| FGEN |
|
Fibrogen Inc CS |
0.44 |
0.45 |
0.41 |
0.45 |
1.37M |
2.27% |
| FHTX |
|
Foghorn Therapeutics Inc |
4.42 |
4.71 |
4.41 |
4.60 |
105.1K |
3.84% |
| FLGT |
|
Fulgent Genetics Inc |
17.24 |
17.58 |
16.97 |
17.37 |
427.2K |
0.75% |