| AAP |
 |
Advance Auto Parts, Inc |
51.26 |
52.00 |
50.01 |
50.25 |
696.5K |
-1.55% |
| ABEO |
|
Abeona Therapeutics |
4.94 |
5.00 |
4.49 |
4.55 |
3.96M |
-8.08% |
| ABT |
|
Abbott Laboratories |
129.24 |
129.59 |
128.00 |
129.27 |
2.62M |
0.36% |
| ABUS |
|
Arbutus Biopharma Cp |
4.84 |
4.93 |
4.41 |
4.55 |
1.19M |
-6.19% |
| ABVC |
|
ABVC BioPharma Inc |
2.99 |
3.00 |
2.77 |
2.82 |
77.5K |
-6.00% |
| ACET |
|
Aceto Corporation |
0.70 |
0.70 |
0.63 |
0.66 |
1.57M |
-4.35% |
| ACHC |
|
Acadia Healthcr Company |
17.41 |
17.41 |
15.99 |
16.08 |
1.42M |
-7.75% |
| ACHV |
|
Achieve Life Sciences Inc |
4.73 |
4.90 |
4.49 |
4.58 |
399.9K |
-3.17% |
| ACRS |
|
Aclaris Therapts |
2.37 |
2.42 |
2.26 |
2.33 |
701.4K |
-3.32% |
| ACXP |
|
Acurx Pharmaceuticals Inc |
4.98 |
5.13 |
4.67 |
4.72 |
42.5K |
-5.41% |
| ADAG |
|
Adagene Inc |
1.90 |
1.96 |
1.74 |
1.80 |
64K |
1.69% |
| ADIL |
|
Adial Pharmaceuticals Inc |
0.33 |
0.34 |
0.31 |
0.32 |
202.5K |
-3.03% |
| ADPT |
|
Adaptec, Inc |
14.67 |
14.80 |
13.93 |
14.13 |
1.42M |
-2.62% |
| ADVM |
|
Adverum Biotechnlgs |
4.30 |
4.32 |
4.26 |
4.27 |
201.1K |
-0.93% |
| AEMD |
|
Aethlon Medical |
4.22 |
4.95 |
4.20 |
4.77 |
43.1K |
13.30% |
| AGEN |
|
Antigenics, Inc |
4.50 |
4.50 |
4.25 |
4.32 |
346.8K |
-2.70% |
| AGIO |
|
Agios Pharmaceuticals |
44.05 |
44.22 |
42.47 |
42.54 |
407.9K |
-2.59% |
| AKRO |
|
Akero Therapeutics Inc |
52.39 |
54.32 |
52.39 |
54.21 |
1.54M |
-0.17% |
| ALDX |
|
Aldeyra Therapeu |
5.30 |
5.40 |
4.99 |
5.02 |
522.8K |
-5.46% |
| ALEC |
|
Alector Inc |
1.30 |
1.44 |
1.20 |
1.20 |
2.33M |
-10.45% |
| ALGS |
|
Aligos Therapeutics Inc |
6.31 |
6.62 |
5.93 |
5.98 |
60.4K |
-6.42% |
| |
| ALLO |
|
Allogene Therapeutics Inc |
1.23 |
1.25 |
1.19 |
1.20 |
1.57M |
-1.64% |
| ALT |
|
iShares Diversified Alternatives Trust |
4.15 |
4.27 |
4.03 |
4.05 |
2.04M |
-4.26% |
| ALXO |
|
Alx Oncology Holdings Inc |
1.33 |
1.35 |
1.19 |
1.22 |
370.7K |
-5.43% |
| AME |
|
AMETEK, Inc |
196.42 |
197.28 |
193.47 |
194.19 |
667.3K |
-1.39% |
| AMGN |
|
Amgen, Inc |
335.84 |
345.84 |
334.15 |
336.00 |
1.91M |
-0.08% |
| AMPH |
|
American Physicians Service Group Inc |
27.66 |
27.86 |
26.00 |
26.39 |
262.5K |
-5.21% |
| ANAB |
|
Anaptysbio Inc |
33.33 |
33.94 |
32.90 |
33.28 |
343.1K |
0.70% |
| ANEB |
|
Anebulo Pharmaceuticals Inc |
2.34 |
2.38 |
2.32 |
2.37 |
4.7K |
2.16% |
| ANNX |
|
Annexon Inc |
2.71 |
2.83 |
2.51 |
2.70 |
2.7M |
-4.93% |
| ANVS |
|
Annovis Bio Inc |
2.38 |
2.43 |
2.23 |
2.28 |
512.6K |
-6.56% |
| APLS |
|
Apellis Pharmaceuticals Inc |
19.89 |
20.42 |
19.71 |
19.83 |
1.98M |
-1.00% |
| APLT |
|
Applied Therapeutics Inc |
0.90 |
0.92 |
0.27 |
0.28 |
39.69M |
-69.23% |
| APRE |
|
Aprea Therapeutics Inc |
1.23 |
1.25 |
1.17 |
1.19 |
597.2K |
-5.56% |
| APVO |
|
Aptevo Therapeutics Inc |
1.49 |
1.54 |
1.42 |
1.46 |
638.4K |
-0.68% |
| ARCT |
|
Arcturus Therapeutics Ltd |
8.17 |
8.22 |
7.76 |
7.78 |
553.9K |
-4.42% |
| ARDX |
|
Ardelyx Inc |
6.02 |
6.08 |
5.81 |
5.84 |
1.24M |
-3.63% |
| ARMK |
|
Aramark Holdings Corp |
38.44 |
38.96 |
38.32 |
38.53 |
1.97M |
0.05% |
| ARMP |
|
Armata Pharmaceuticals Inc |
6.69 |
6.70 |
5.71 |
6.30 |
75.1K |
-5.97% |
| ARQT |
|
Arcutis Biotherapeutics Inc |
23.46 |
23.97 |
22.78 |
22.84 |
1.44M |
-2.64% |
| ARTL |
|
The Aristotle Corporation |
1.78 |
1.87 |
1.74 |
1.80 |
44.2K |
0.00% |
| ARVN |
|
Arvinas Inc |
10.27 |
10.50 |
10.05 |
10.12 |
803.5K |
-2.69% |
| ARWR |
|
Arrowhead Research Corporation |
41.36 |
41.50 |
40.21 |
41.08 |
688.5K |
-0.82% |
| ASMB |
|
Assembly Biosciences |
35.40 |
35.70 |
34.25 |
35.54 |
137K |
-0.81% |
| ATHA |
|
Athira Pharma Inc |
4.77 |
4.89 |
4.44 |
4.70 |
16.2K |
-0.21% |
| ATNM |
|
Actinium Pharmaceuticals Inc |
1.30 |
1.31 |
1.23 |
1.24 |
90.2K |
-6.06% |
| ATOS |
|
Atossa Genetics Inc |
0.81 |
0.83 |
0.77 |
0.80 |
754.9K |
-1.23% |
| ATRA |
|
Atara Biotherap |
12.45 |
13.50 |
12.41 |
13.39 |
38.7K |
7.55% |
| AVAH |
|
Aveanna Healthcare Holdings Inc |
8.94 |
9.00 |
8.52 |
8.54 |
771.9K |
-3.06% |
| AVIR |
|
Atea Pharmaceuticals Inc |
3.00 |
3.19 |
2.87 |
3.07 |
752.5K |
-12.03% |
| AVTR |
|
Avatar Holdings Inc |
11.42 |
11.76 |
11.42 |
11.70 |
5.75M |
1.30% |
 |
| AVXL |
|
Anavex Lf SC |
6.82 |
7.25 |
5.10 |
5.69 |
7.66M |
-17.77% |
| AXSM |
|
Axsome Thera |
142.00 |
142.00 |
136.40 |
137.35 |
218.2K |
-2.52% |
| BBIO |
|
Bridgebio Pharma Inc |
65.57 |
67.28 |
64.95 |
65.08 |
896.7K |
-1.75% |
| BCDA |
|
Biocardia Inc |
1.33 |
1.33 |
1.25 |
1.26 |
52.8K |
-3.82% |
| BCRX |
|
BioCryst Pharmaceuticals, Inc |
7.24 |
7.24 |
6.90 |
6.91 |
3.42M |
-3.89% |
| BCTX |
|
BriaCell Therapeutics Corp |
10.10 |
10.18 |
9.43 |
9.66 |
48.8K |
-3.69% |
| BDSX |
|
Biodesix Inc |
7.80 |
7.99 |
7.42 |
7.90 |
56.3K |
0.25% |
| BDX |
|
Becton, Dickinson and Co |
191.69 |
195.74 |
191.11 |
193.09 |
1.68M |
0.51% |
| BEAM |
|
Beam Therapeutics Inc |
21.92 |
24.08 |
21.16 |
21.66 |
2.45M |
-0.96% |
| BHVN |
|
Biohaven Pharmaceutical Holding Company Ltd |
7.84 |
8.54 |
7.78 |
8.10 |
4.9M |
2.02% |
| BIO |
|
Bio-Rad Laboratories, Inc |
322.68 |
326.79 |
316.56 |
317.19 |
85.3K |
-3.16% |
| BIVI |
|
Biovie Inc |
1.66 |
1.66 |
1.47 |
1.50 |
41.5K |
-6.83% |
| BMRA |
|
Biomerica Inc |
2.51 |
2.56 |
2.45 |
2.54 |
12.6K |
0.00% |
| BMRN |
|
BioMarin Pharmaceutical Inc |
55.85 |
55.85 |
54.16 |
54.23 |
1.02M |
-1.95% |
| BMY |
|
Bristol Myers Squibb Co |
49.02 |
49.99 |
48.48 |
48.64 |
9.57M |
-0.90% |
| BNGO |
|
Bionano Genomics Inc |
1.58 |
1.65 |
1.47 |
1.48 |
433.1K |
-7.50% |
| BNR |
|
Burning Rock Biotech Limited ADR |
11.83 |
12.24 |
11.18 |
11.18 |
13K |
-5.33% |
| BOLT |
|
Bolt Technology Corp |
4.95 |
5.20 |
4.74 |
4.74 |
54.8K |
-0.21% |
| BRKR |
|
Bruker Corporation |
41.93 |
43.37 |
41.71 |
41.80 |
1.7M |
-1.62% |
| BRTX |
|
BioRestorative Therapies Inc |
1.37 |
1.37 |
1.24 |
1.27 |
39K |
-7.97% |
| BTAI |
|
Bioxcel Therapeutics Inc |
1.71 |
1.79 |
1.56 |
1.61 |
708.8K |
-5.29% |
| BTX |
|
BioTime, Inc. |
6.96 |
6.96 |
6.58 |
6.64 |
1.15M |
-4.05% |
| BVS |
|
Bioventus Inc |
7.61 |
7.68 |
7.44 |
7.57 |
172.6K |
-1.17% |
| BYSI |
|
Beyondspring Inc |
2.10 |
2.18 |
2.04 |
2.11 |
12.9K |
-1.40% |
| CABA |
|
Cabaletta Bio Inc |
2.42 |
2.53 |
2.24 |
2.35 |
3.46M |
-3.69% |
| CAH |
|
Cardinal Health, Inc |
202.96 |
207.05 |
201.60 |
206.11 |
1.09M |
0.88% |
| CAPR |
|
Capricor Therap |
5.89 |
6.04 |
5.71 |
5.77 |
1.07M |
-1.87% |
| CASI |
|
Casi Phrmactcls Inc |
1.48 |
1.48 |
1.32 |
1.34 |
15.1K |
-7.59% |
| CBIO |
|
Catalyst Bio |
12.89 |
13.12 |
12.72 |
13.00 |
29.9K |
-0.15% |
| CCCC |
|
C4 Therapeutics Inc |
2.51 |
2.55 |
2.36 |
2.45 |
847.7K |
-1.61% |
 |
| CCM |
|
Concord Medical Services Holding Ltd. |
4.83 |
4.83 |
4.25 |
4.60 |
2.3K |
-4.56% |
| CCRN |
|
Cross Country Healthcare, Inc |
11.60 |
11.60 |
10.35 |
10.87 |
2.36M |
-14.14% |
| CELC |
|
Celcuity Inc |
86.18 |
87.74 |
80.08 |
86.04 |
627.4K |
1.05% |
| CERT |
|
Certara Inc |
8.52 |
8.91 |
8.14 |
8.42 |
1.44M |
1.69% |
| CG |
|
The Carlyle Group |
55.00 |
55.15 |
53.14 |
53.41 |
1.4M |
-3.03% |
| CGC |
|
Capital Gold Corporation |
1.19 |
1.23 |
1.08 |
1.10 |
23.51M |
-7.56% |
| CGEM |
|
Cullinan Oncology Inc |
8.20 |
8.51 |
8.09 |
8.28 |
371K |
-0.84% |
| CLDX |
|
Celldex Therapeutics, Inc |
24.12 |
24.64 |
23.63 |
23.72 |
409.9K |
-2.15% |
| CLNN |
|
Clene Inc |
9.02 |
9.21 |
7.10 |
7.16 |
147.7K |
-25.03% |
| CLPT |
|
Clearpoint Neuro Inc |
17.23 |
17.23 |
15.43 |
15.50 |
465.5K |
-7.24% |
| CLRB |
|
Cellectar Biosc |
3.50 |
3.58 |
2.86 |
2.88 |
177.5K |
-16.76% |
| CLSD |
|
Clearside Biomedi |
3.77 |
3.98 |
3.65 |
3.66 |
31.9K |
-5.91% |
| CLX |
|
The Clorox Company |
105.00 |
106.06 |
104.18 |
104.27 |
903.4K |
-0.40% |
| CMPX |
|
Compass Therapeutics Inc |
4.90 |
5.07 |
4.69 |
4.79 |
1.2M |
-2.44% |
| CNMD |
|
CONMED Corporation |
43.00 |
44.12 |
42.65 |
43.27 |
273.5K |
-0.57% |
| CNSP |
|
Cns Pharmaceuticals Inc |
6.50 |
6.58 |
6.14 |
6.46 |
5.1K |
-1.97% |
| CNTB |
|
Connect Biopharma Holdings Ltd |
1.55 |
1.71 |
1.52 |
1.59 |
197.5K |
-1.24% |
| COCP |
|
Cocrystal Pharma Inc |
1.08 |
1.09 |
1.04 |
1.04 |
44K |
-5.45% |
| COO |
|
The Cooper Companies, Inc |
71.85 |
72.74 |
70.89 |
71.73 |
1.82M |
-1.06% |