Stock Screener


Top Dividend Stocks
2 Stocks Pay Weekly Dividend


Clinic Stocks List

Clinic Stocks List is a list of public traded Clinic companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

Clinic Stocks

2/26/2024

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
AAP 60.88 63.04 60.19 60.34 2037300 -1.24% AAP Stock Predictions
ABEO 7.00 7.70 6.94 7.54 637800 8.02% ABEO Stock Predictions
ABIO 1.61 1.68 1.61 1.65 14700 1.23% ABIO Stock Predictions
ABT 119.50 119.95 118.39 118.69 3482300 -0.64% ABT Stock Predictions
ABUS 2.91 2.95 2.89 2.92 615500 0.00% ABUS Stock Predictions
ABVC 1.19 1.25 1.18 1.24 81300 3.33% ABVC Stock Predictions
ACCD 10.62 11.16 10.40 10.75 642100 5.19% ACCD Stock Predictions
ACET 2.61 2.61 2.36 2.42 1221400 -2.02% ACET Stock Predictions
ACHC 83.95 86.41 83.95 85.49 654000 1.42% ACHC Stock Predictions
ACHV 3.94 4.09 3.91 4.09 36700 3.28% ACHV Stock Predictions
ACOR 12.29 14.49 12.29 14.49 3100 11.03% ACOR Stock Predictions
ACRS 1.22 1.25 1.20 1.21 859000 1.68% ACRS Stock Predictions
ACST 3.33 3.37 3.23 3.37 17800 0.60% ACST Stock Predictions
ACXP 3.05 3.29 3.01 3.25 71800 3.17% ACXP Stock Predictions
ADAG 3.41 3.43 3.30 3.38 7300 3.36% ADAG Stock Predictions
ADIL 0.83 0.86 0.80 0.82 52700 -1.20% ADIL Stock Predictions
ADPT 4.02 4.18 3.96 4.16 877400 2.97% ADPT Stock Predictions
ADVM 1.99 2.11 1.90 1.95 892300 -2.50% ADVM Stock Predictions
AEMD 1.70 1.79 1.70 1.75 6100 2.94% AEMD Stock Predictions
AGEN 0.68 0.75 0.68 0.73 8367200 7.35% AGEN Stock Predictions
AGIO 32.86 33.75 32.23 32.87 957000 -0.36% AGIO Stock Predictions
AGTI 9.88 9.90 9.85 9.86 31047400 29.06% AGTI Stock Predictions
AKRO 24.10 25.41 23.11 23.90 1301800 -5.68% AKRO Stock Predictions
AKYA 5.43 5.69 5.36 5.42 127200 -1.28% AKYA Stock Predictions
ALDX 3.48 3.66 3.47 3.66 357400 4.87% ALDX Stock Predictions
ALEC 6.23 6.62 6.23 6.48 457400 1.09% ALEC Stock Predictions
ALGS 0.76 0.95 0.76 0.91 1354100 21.33% ALGS Stock Predictions
ALLK 1.39 1.53 1.35 1.46 940600 7.35% ALLK Stock Predictions
ALLO 4.50 4.69 4.47 4.63 2636600 1.98% ALLO Stock Predictions
ALPN 33.92 34.93 33.72 34.75 786400 2.45% ALPN Stock Predictions
ALRN 4.67 4.75 4.56 4.68 17000 0.86% ALRN Stock Predictions
ALT 10.45 11.97 10.09 11.32 17610400 23.04% ALT Stock Predictions
ALVR 0.70 0.74 0.69 0.72 429000 2.86% ALVR Stock Predictions
ALXO 15.76 17.42 15.44 16.45 868200 3.79% ALXO Stock Predictions
AME 178.28 180.12 177.77 178.89 1163400 0.39% AME Stock Predictions
AMGN 288.28 289.87 285.43 286.37 2448400 -0.97% AMGN Stock Predictions
AMPE 1.78 1.87 1.78 1.87 14000 2.75% AMPE Stock Predictions
AMPH 53.41 55.69 53.39 55.09 368000 3.15% AMPH Stock Predictions
ANAB 26.40 27.50 26.00 26.46 308700 2.28% ANAB Stock Predictions
ANEB 2.97 3.12 2.70 2.72 11700 -4.56% ANEB Stock Predictions
ANNX 5.35 5.73 5.31 5.44 893200 3.62% ANNX Stock Predictions
ANVS 9.94 9.95 8.59 8.87 476700 -10.76% ANVS Stock Predictions
APDN 0.64 0.65 0.59 0.62 78300 -4.62% APDN Stock Predictions
APLS 68.79 71.90 67.92 71.73 1601300 4.76% APLS Stock Predictions
APLT 5.76 6.20 5.27 5.30 1463800 -7.67% APLT Stock Predictions
APRE 7.26 7.50 7.07 7.15 14200 -1.24% APRE Stock Predictions
APTO 1.80 1.93 1.80 1.90 86300 2.15% APTO Stock Predictions
APVO 0.15 0.15 0.14 0.14 157000 0.00% APVO Stock Predictions
ARCT 37.41 41.14 37.41 40.94 620000 9.41% ARCT Stock Predictions
ARDX 8.62 9.37 8.58 9.29 6172100 7.03% ARDX Stock Predictions
ARMK 31.27 31.33 30.64 30.67 1616500 -2.17% ARMK Stock Predictions
ARMP 3.00 3.00 2.82 2.99 9100 -0.33% ARMP Stock Predictions
ARQT 9.78 10.18 9.48 9.69 4559800 0.10% ARQT Stock Predictions
ARTL 1.50 1.66 1.50 1.51 27300 -2.58% ARTL Stock Predictions
ARVN 46.77 48.83 46.67 48.79 688700 3.81% ARVN Stock Predictions
ARWR 31.84 32.48 30.29 30.49 1456100 -3.51% ARWR Stock Predictions
ASMB 11.32 11.63 11.15 11.58 25600 2.12% ASMB Stock Predictions
ASXC 0.30 0.31 0.29 0.30 841792 -3.23% ASXC Stock Predictions
ATHA 3.95 3.98 3.85 3.91 237400 -0.51% ATHA Stock Predictions
ATNF 0.20 0.21 0.19 0.20 537500 5.26% ATNF Stock Predictions
ATNM 7.00 8.40 6.96 8.31 688500 21.14% ATNM Stock Predictions
ATOS 0.97 1.00 0.96 0.98 303900 0.00% ATOS Stock Predictions
ATRA 0.75 0.80 0.70 0.71 1045800 -4.05% ATRA Stock Predictions
ATRI 359.16 359.16 353.02 353.80 10800 0.99% ATRI Stock Predictions
ATXI 0.14 0.15 0.14 0.15 1462700 15.38% ATXI Stock Predictions
AUGX 4.31 4.40 4.25 4.37 146800 1.39% AUGX Stock Predictions
AVAH 2.26 2.45 2.25 2.41 216800 5.70% AVAH Stock Predictions
AVIR 4.25 4.36 4.20 4.32 384400 2.86% AVIR Stock Predictions
AVRO 1.28 1.34 1.28 1.30 270600 1.56% AVRO Stock Predictions
AVTR 24.30 24.57 24.26 24.46 3663800 0.45% AVTR Stock Predictions
AVXL 4.95 5.05 4.80 4.98 1608700 1.22% AVXL Stock Predictions
AXSM 78.56 82.30 78.52 82.30 592900 4.26% AXSM Stock Predictions
BBIO 33.79 35.03 33.66 34.87 1147300 2.56% BBIO Stock Predictions
BCDA 0.44 0.48 0.44 0.46 268600 2.22% BCDA Stock Predictions
BCLI 0.36 0.37 0.31 0.36 2493400 2.86% BCLI Stock Predictions
BCRX 5.70 6.03 5.64 5.79 4004700 1.40% BCRX Stock Predictions
BCTX 3.41 3.73 3.16 3.28 128800 -5.75% BCTX Stock Predictions
BDSX 1.60 1.63 1.43 1.53 47800 -3.16% BDSX Stock Predictions
BDX 245.87 246.24 241.55 241.72 939300 -1.82% BDX Stock Predictions
BEAM 33.85 36.02 33.78 35.80 1475600 5.33% BEAM Stock Predictions
BGNE 159.14 162.11 154.76 160.26 579000 3.33% BGNE Stock Predictions
BHVN 47.20 48.00 44.39 46.18 1201400 -2.39% BHVN Stock Predictions
BIO 336.67 339.01 335.82 338.16 246400 0.05% BIO Stock Predictions
BIOL 0.15 0.15 0.15 0.15 3671700 0.00% BIOL Stock Predictions
BIVI 1.22 1.24 1.16 1.23 85900 4.24% BIVI Stock Predictions
BMRA 1.30 1.33 1.13 1.21 96500 -6.20% BMRA Stock Predictions
BMRN 90.93 91.23 88.11 90.10 1470100 -1.25% BMRN Stock Predictions
BMY 51.56 51.68 50.47 50.52 9688100 -2.21% BMY Stock Predictions
BNGO 1.17 1.20 1.15 1.17 977700 2.63% BNGO Stock Predictions
BNR 0.81 0.85 0.80 0.85 11500 4.94% BNR Stock Predictions
BOLT 1.20 1.25 1.20 1.22 78100 0.00% BOLT Stock Predictions
BPMC 89.89 95.57 89.14 95.05 1290500 6.21% BPMC Stock Predictions
BPTH 5.56 6.12 5.55 5.80 10500 -0.85% BPTH Stock Predictions
BRKR 84.34 84.88 83.21 83.60 759300 -1.26% BRKR Stock Predictions
BRTX 1.40 1.44 1.31 1.34 73700 -2.19% BRTX Stock Predictions
BTAI 3.09 3.15 2.97 3.10 1080100 0.98% BTAI Stock Predictions
BVS 4.82 5.18 4.79 4.97 202700 3.97% BVS Stock Predictions
BYSI 1.07 1.20 1.07 1.19 40900 9.17% BYSI Stock Predictions
CABA 22.51 23.78 22.46 23.54 520600 5.14% CABA Stock Predictions
CAH 109.62 111.00 109.32 110.27 5845000 2.02% CAH Stock Predictions
CAPR 3.93 4.01 3.87 3.96 76300 1.28% CAPR Stock Predictions
CARA 0.96 1.01 0.80 0.80 1827200 -12.09% CARA Stock Predictions
CASI 5.44 5.48 5.40 5.44 7400 -1.98% CASI Stock Predictions
CBAY 32.23 32.31 32.21 32.28 3262000 0.16% CBAY Stock Predictions
CCCC 9.00 9.80 8.86 9.51 4906300 5.78% CCCC Stock Predictions
CCM 0.45 0.54 0.40 0.46 4500 -14.81% CCM Stock Predictions
CCRN 17.13 17.63 16.84 17.41 454600 2.41% CCRN Stock Predictions
CDMO 7.68 8.10 7.62 8.05 850100 4.01% CDMO Stock Predictions
CELC 15.42 15.59 15.12 15.35 228100 0.07% CELC Stock Predictions
CERE 40.90 41.15 40.87 41.08 1096100 0.49% CERE Stock Predictions
CERT 16.85 17.01 16.78 16.86 269400 -0.47% CERT Stock Predictions
CG 44.68 44.75 43.90 43.91 2517600 -1.64% CG Stock Predictions
CGC 3.33 3.54 3.29 3.47 2824200 3.27% CGC Stock Predictions
CGEM 17.98 18.55 17.58 17.85 179100 -0.83% CGEM Stock Predictions
CKPT 1.95 2.05 1.92 2.04 394600 4.08% CKPT Stock Predictions
CLDX 39.22 48.96 38.96 48.23 4815900 27.76% CLDX Stock Predictions
CLNN 0.44 0.44 0.42 0.43 892700 0.00% CLNN Stock Predictions
CLPT 7.23 7.48 7.23 7.44 45700 2.34% CLPT Stock Predictions
CLRB 3.35 3.51 3.35 3.49 1168900 4.49% CLRB Stock Predictions
CLSD 1.37 1.37 1.30 1.34 93000 -1.47% CLSD Stock Predictions
CLX 153.00 153.26 150.97 151.01 1016200 -1.20% CLX Stock Predictions
CMPX 1.82 1.95 1.82 1.90 125800 6.15% CMPX Stock Predictions
CMRX 1.19 1.21 1.17 1.19 361800 0.85% CMRX Stock Predictions
CNMD 80.29 81.05 79.15 80.08 421000 -0.89% CNMD Stock Predictions
CNSP 0.26 0.27 0.25 0.25 134400 -7.41% CNSP Stock Predictions
CNTB 1.24 1.27 1.20 1.23 20700 -0.81% CNTB Stock Predictions
COCP 1.49 1.50 1.41 1.47 15500 2.08% COCP Stock Predictions
COO 96.29 96.48 94.31 94.50 1215300 -2.33% COO Stock Predictions
CORT 22.40 23.50 22.36 23.13 981500 3.03% CORT Stock Predictions
CPIX 2.17 2.23 2.17 2.21 4300 3.27% CPIX Stock Predictions
CPSI 9.24 9.78 9.13 9.45 205700 3.05% CPSI Stock Predictions
CRBP 25.96 29.00 25.01 28.52 179500 10.76% CRBP Stock Predictions
CRDF 1.70 1.77 1.66 1.71 132300 2.40% CRDF Stock Predictions
CRIS 9.40 9.85 9.40 9.78 25100 2.84% CRIS Stock Predictions
CRL 246.17 250.98 245.55 249.56 573100 0.75% CRL Stock Predictions
CRMD 3.26 3.44 3.25 3.31 382300 0.91% CRMD Stock Predictions
CRNX 36.79 38.70 36.58 38.67 418400 4.94% CRNX Stock Predictions
CRVS 2.35 2.38 2.27 2.30 151100 -2.13% CRVS Stock Predictions
CTLT 58.65 59.00 58.11 58.29 2389200 -0.82% CTLT Stock Predictions
CTMX 1.48 1.65 1.46 1.65 516200 10.00% CTMX Stock Predictions
CTXR 0.76 0.80 0.74 0.74 539600 -2.63% CTXR Stock Predictions
CUE 2.00 2.16 1.98 2.12 211600 5.47% CUE Stock Predictions
CVM 2.15 2.15 2.00 2.02 878200 -5.16% CVM Stock Predictions
CVS 77.40 77.95 76.29 76.43 5294500 -1.00% CVS Stock Predictions
CYCC 2.63 2.86 2.63 2.80 38500 5.66% CYCC Stock Predictions
CYCN 2.71 3.41 2.71 2.90 7700 -0.34% CYCN Stock Predictions
CYH 2.90 2.96 2.68 2.69 2730000 -8.19% CYH Stock Predictions
CYTH 1.69 1.76 1.65 1.70 19000 -2.86% CYTH Stock Predictions
CYTK 77.07 79.93 77.00 79.00 1787100 1.26% CYTK Stock Predictions
DARE 0.55 0.57 0.41 0.43 1154100 -20.37% DARE Stock Predictions



Clinical Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup





Top 2 Dividend Stocks
Best Weekly Dividend Stocks




MACD Screener



RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

Swing Trading Strategies