Stock Screener

Clinic Stocks List

Clinic Stocks List is a list of public traded Clinic companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

Clinic Stocks

7/11/2025

>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
Symbol Chart Company Open High Low Close Volume % Change
AAP Advance Auto Parts, Inc 58.84 63.26 58.69 62.56 3.15M 4.97%
ABEO Abeona Therapeutics 5.74 5.82 5.66 5.74 772.2K -1.88%
ABT Abbott Laboratories 133.27 133.58 131.26 132.02 4.65M -1.18%
ABUS Arbutus Biopharma Cp 3.25 3.26 3.10 3.11 562.8K -5.18%
ABVC ABVC BioPharma Inc 3.50 4.17 3.46 3.97 1.19M 18.51%
ACET Aceto Corporation 0.72 0.76 0.71 0.75 479.9K 1.35%
ACHC Acadia Healthcr Company 24.43 24.51 23.82 24.26 696.5K -1.74%
ACHV Achieve Life Sciences Inc 2.33 2.33 2.25 2.31 309.6K -0.86%
ACRS Aclaris Therapts 1.59 1.61 1.53 1.58 468.1K -0.63%
ACXP Acurx Pharmaceuticals Inc 0.50 0.50 0.46 0.47 400.5K -6.00%
ADAG Adagene Inc 1.90 2.00 1.86 1.91 21.8K -1.55%
ADIL Adial Pharmaceuticals Inc 0.39 0.40 0.37 0.39 1.75M -4.88%
ADPT Adaptec, Inc 12.04 12.04 11.66 11.84 1.16M -1.99%
ADVM Adverum Biotechnlgs 2.68 2.68 2.50 2.50 55K -8.09%
AEMD Aethlon Medical 1.18 1.22 1.15 1.18 142.3K -4.07%
AGEN Antigenics, Inc 6.00 7.34 5.82 7.06 6.29M 19.26%
AGIO Agios Pharmaceuticals 38.85 39.91 38.32 38.65 500.3K -2.23%
AKRO Akero Therapeutics Inc 51.51 52.04 51.11 51.57 604.1K -0.83%
ALDX Aldeyra Therapeu 4.74 4.81 4.55 4.69 1.27M -2.29%
ALEC Alector Inc 1.69 1.70 1.60 1.61 169.3K -6.40%
ALGS Aligos Therapeutics Inc 8.80 8.85 8.26 8.26 57.2K -6.03%
ALLO Allogene Therapeutics Inc 1.29 1.33 1.26 1.27 2.42M 0.79%
ALT iShares Diversified Alternatives Trust 4.32 4.34 4.10 4.14 3.62M -5.91%
ALXO Alx Oncology Holdings Inc 0.51 0.51 0.48 0.48 222.4K -2.04%
AME AMETEK, Inc 180.29 181.48 179.78 180.97 839.3K -0.26%
AMGN Amgen, Inc 298.23 298.37 294.00 295.57 904.3K -1.60%
AMPH American Physicians Service Group Inc 22.00 22.14 21.48 21.68 307.9K -2.39%
ANAB Anaptysbio Inc 25.94 26.70 25.81 26.36 162.8K 1.03%
ANEB Anebulo Pharmaceuticals Inc 1.73 1.73 1.73 1.73 842 -2.26%
ANNX Annexon Inc 2.74 2.74 2.54 2.57 1.33M -8.21%
ANVS Annovis Bio Inc 2.85 2.85 2.71 2.71 327.3K -4.91%
APDN Applied Dna Scns 5.20 5.28 5.02 5.15 48.3K -3.56%
APLS Apellis Pharmaceuticals Inc 19.38 19.54 18.98 19.37 612.5K -0.82%
APLT Applied Therapeutics Inc 0.41 0.42 0.39 0.41 1.18M 0.00%
APRE Aprea Therapeutics Inc 1.76 1.86 1.60 1.71 62.1K -3.39%
APVO Aptevo Therapeutics Inc 2.97 3.01 2.94 2.97 108K -1.33%
ARCT Arcturus Therapeutics Ltd 14.16 14.43 13.62 13.62 151.4K -5.94%
ARDX Ardelyx Inc 4.66 4.67 4.48 4.50 3.8M -4.26%
ARMK Aramark Holdings Corp 43.45 43.62 43.24 43.52 1.1M -0.25%
ARMP Armata Pharmaceuticals Inc 2.29 2.29 2.22 2.22 3.7K -2.20%
ARQT Arcutis Biotherapeutics Inc 15.24 15.25 14.70 14.88 938.2K -2.55%
ARTL The Aristotle Corporation 26.92 28.46 23.75 23.90 183K -16.14%
ARVN Arvinas Inc 7.79 7.95 7.71 7.71 913.2K -2.28%
ARWR Arrowhead Research Corporation 18.40 18.69 18.10 18.17 803.7K -3.66%
ASMB Assembly Biosciences 18.24 19.11 18.24 18.70 25K 2.63%
ATHA Athira Pharma Inc 0.44 0.44 0.41 0.43 270.5K 2.38%
ATNF 180 Life Sciences Corp 0.88 0.90 0.88 0.90 45.7K 2.27%
ATNM Actinium Pharmaceuticals Inc 1.55 1.57 1.49 1.52 203.4K -1.94%
ATOS Atossa Genetics Inc 0.89 0.96 0.88 0.94 969.2K 5.62%
ATRA Atara Biotherap 9.60 9.60 9.11 9.24 22.6K -2.53%
AVAH Aveanna Healthcare Holdings Inc 4.20 4.20 4.11 4.16 236.5K -1.65%
AVIR Atea Pharmaceuticals Inc 3.75 3.79 3.69 3.69 204.1K -2.38%
AVTR Avatar Holdings Inc 13.51 13.76 13.45 13.58 9.84M -0.88%
AVXL Anavex Lf SC 11.18 11.18 10.87 11.01 667.1K -1.52%
AXSM Axsome Thera 109.67 112.21 108.47 108.83 794.7K -1.72%
BBIO Bridgebio Pharma Inc 45.98 46.76 45.94 46.09 1.2M -0.39%
BCDA Biocardia Inc 2.36 2.41 2.31 2.39 173.2K -1.24%
BCLI Brainstorm Cell 1.23 1.25 1.18 1.19 237.7K -2.46%
BCRX BioCryst Pharmaceuticals, Inc 8.87 8.87 8.70 8.71 1.65M -1.91%
BCTX BriaCell Therapeutics Corp 2.02 2.10 1.98 1.99 1.4M -3.86%
BDSX Biodesix Inc 0.32 0.32 0.30 0.31 455.7K 0.00%
BDX Becton, Dickinson and Co 176.22 176.49 173.87 175.97 2.43M -0.86%
BEAM Beam Therapeutics Inc 21.73 22.19 20.95 21.05 1.86M -4.45%
BHVN Biohaven Pharmaceutical Holding Company Ltd 14.62 14.77 13.81 13.93 1.68M -7.32%
BIO Bio-Rad Laboratories, Inc 257.28 259.63 256.37 256.97 295.9K -1.12%
BIVI Biovie Inc 7.45 7.46 7.07 7.13 59.6K -5.81%
BMRA Biomerica Inc 3.28 3.28 2.97 3.15 36.6K -5.69%
BMRN BioMarin Pharmaceutical Inc 58.23 58.46 57.64 58.05 1.3M -1.31%
BMY Bristol Myers Squibb Co 47.75 47.80 46.72 46.86 13.37M -3.42%
BNGO Bionano Genomics Inc 3.40 3.42 3.36 3.40 46.5K 0.00%
BNR Burning Rock Biotech Limited ADR 3.92 4.45 3.92 4.22 15.9K 6.03%
BOLT Bolt Technology Corp 6.15 6.24 6.04 6.10 14.1K -3.48%
BPMC Blueprint Medicines Corp 129.32 129.34 129.25 129.32 2.99M -0.01%
BRKR Bruker Corporation 43.24 44.23 42.79 43.79 3.52M 0.48%
BRTX BioRestorative Therapies Inc 1.68 1.68 1.59 1.62 18K 1.25%
BTAI Bioxcel Therapeutics Inc 2.00 2.05 1.91 1.99 125.9K -0.50%
BTX BioTime, Inc. 7.20 7.20 7.02 7.02 523.7K -2.50%
BVS Bioventus Inc 7.32 7.32 6.87 6.96 309.1K -5.82%
BYSI Beyondspring Inc 2.33 2.36 2.28 2.28 5K 1.33%
CABA Cabaletta Bio Inc 1.74 1.78 1.69 1.73 738.5K -0.57%
CAH Cardinal Health, Inc 161.46 161.68 160.66 160.97 1.3M -0.74%
CAPR Capricor Therap 7.00 8.68 6.74 7.58 18.89M -33.51%
CASI Casi Phrmactcls Inc 1.41 1.43 1.33 1.41 19.1K -1.40%
CBIO Catalyst Bio 13.13 13.66 12.70 13.03 312.3K -3.48%
CCCC C4 Therapeutics Inc 1.97 2.41 1.93 2.25 3.88M 13.07%
CCM Concord Medical Services Holding Ltd. 5.22 5.25 5.20 5.25 657 -4.55%
CCRN Cross Country Healthcare, Inc 12.44 12.44 12.11 12.12 95.1K -2.73%
CELC Celcuity Inc 13.57 13.94 13.35 13.67 123.6K 0.37%
CERT Certara Inc 11.33 11.37 11.10 11.13 632.7K -3.22%
CG The Carlyle Group 58.07 58.54 57.72 58.44 1.72M -0.10%
CGC Capital Gold Corporation 1.18 1.18 1.12 1.13 10.52M -5.04%
CGEM Cullinan Oncology Inc 7.75 7.83 7.65 7.67 110.4K -2.17%
CLDX Celldex Therapeutics, Inc 22.64 23.55 22.50 22.88 542K 1.24%
CLNN Clene Inc 3.76 3.76 3.54 3.57 73.7K -5.31%
CLPT Clearpoint Neuro Inc 11.85 11.85 11.13 11.37 339.9K -4.69%
CLRB Cellectar Biosc 4.96 5.05 4.80 4.88 61.3K -1.01%
CLSD Clearside Biomedi 0.88 0.89 0.85 0.88 65.2K 0.00%
CLX The Clorox Company 127.01 127.66 126.27 126.54 1.38M -1.02%
CMPX Compass Therapeutics Inc 2.82 2.84 2.63 2.69 830.6K -4.95%
CNMD CONMED Corporation 53.43 53.43 51.18 51.27 329K -4.29%


Clinical Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup




Best Pattern For Trading Signal
Monthly Dividend Stock





MACD Screener



RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

Swing Trading Strategies