| AAP |
 |
Advance Auto Parts, Inc |
44.23 |
44.75 |
43.56 |
43.61 |
2.32M |
-0.91% |
| ABEO |
|
Abeona Therapeutics |
6.00 |
6.06 |
5.94 |
6.02 |
210.4K |
0.17% |
| ABT |
|
Abbott Laboratories |
115.26 |
116.29 |
114.89 |
115.59 |
3.26M |
-0.33% |
| ABUS |
|
Arbutus Biopharma Cp |
3.79 |
3.79 |
3.61 |
3.63 |
788.1K |
-2.94% |
| ABVC |
|
ABVC BioPharma Inc |
0.54 |
0.55 |
0.53 |
0.54 |
39.9K |
-1.82% |
| ACCD |
|
Accolade Inc |
3.61 |
3.61 |
3.45 |
3.51 |
318.4K |
0.57% |
| ACET |
|
Aceto Corporation |
1.02 |
1.02 |
0.92 |
0.99 |
985.7K |
-2.94% |
| ACHC |
|
Acadia Healthcr Company |
41.93 |
42.20 |
41.20 |
41.50 |
1.01M |
-1.57% |
| ACHV |
|
Achieve Life Sciences Inc |
4.48 |
4.53 |
4.36 |
4.49 |
137.2K |
-0.88% |
| ACRS |
|
Aclaris Therapts |
3.71 |
3.97 |
3.71 |
3.81 |
707.6K |
1.33% |
| ACXP |
|
Acurx Pharmaceuticals Inc |
0.78 |
0.83 |
0.75 |
0.77 |
246.8K |
0.00% |
| ADIL |
|
Adial Pharmaceuticals Inc |
1.23 |
1.23 |
1.11 |
1.15 |
199.5K |
-3.36% |
| ADPT |
|
Adaptec, Inc |
6.31 |
6.31 |
5.94 |
6.07 |
1.1M |
-1.14% |
| ADVM |
|
Adverum Biotechnlgs |
5.97 |
6.05 |
5.63 |
5.69 |
235.1K |
-5.17% |
| AEMD |
|
Aethlon Medical |
0.40 |
0.40 |
0.37 |
0.38 |
208.8K |
0.00% |
| AGEN |
|
Antigenics, Inc |
3.42 |
3.58 |
3.06 |
3.14 |
502.7K |
-8.45% |
| AGIO |
|
Agios Pharmaceuticals |
58.83 |
60.93 |
58.83 |
58.97 |
585.3K |
-0.81% |
| AKRO |
|
Akero Therapeutics Inc |
30.75 |
31.06 |
29.58 |
29.70 |
428.2K |
-3.95% |
| AKYA |
|
Akoya Biosciences Inc |
2.16 |
2.16 |
2.03 |
2.07 |
62K |
-5.48% |
| ALDX |
|
Aldeyra Therapeu |
5.00 |
5.24 |
4.92 |
4.95 |
573.4K |
-0.20% |
| ALEC |
|
Alector Inc |
2.17 |
2.20 |
2.00 |
2.20 |
2.61M |
0.46% |
| ALGS |
|
Aligos Therapeutics Inc |
25.79 |
27.00 |
25.35 |
27.08 |
127.5K |
3.60% |
| ALLK |
|
Allakos Inc |
1.10 |
1.13 |
1.07 |
1.10 |
257K |
-1.79% |
| ALLO |
|
Allogene Therapeutics Inc |
2.18 |
2.22 |
2.10 |
2.14 |
1.87M |
-5.31% |
| ALRN |
|
American Learning Corp |
2.30 |
2.48 |
2.00 |
2.32 |
205.7K |
-1.28% |
| ALT |
|
iShares Diversified Alternatives Trust |
10.02 |
10.11 |
9.07 |
9.14 |
4.67M |
-7.21% |
| ALVR |
|
Alvarion Ltd |
0.55 |
0.55 |
0.52 |
0.53 |
45.6K |
3.92% |
| ALXO |
|
Alx Oncology Holdings Inc |
1.58 |
1.84 |
1.58 |
1.76 |
873.8K |
10.69% |
| AME |
|
AMETEK, Inc |
195.00 |
196.15 |
193.73 |
193.96 |
1.39M |
-0.53% |
| AMGN |
|
Amgen, Inc |
277.00 |
279.04 |
273.15 |
274.33 |
3.19M |
-1.41% |
| AMPH |
|
American Physicians Service Group Inc |
44.27 |
44.27 |
43.34 |
43.60 |
699.7K |
-1.58% |
| ANAB |
|
Anaptysbio Inc |
24.20 |
25.47 |
23.32 |
23.66 |
674.9K |
-1.74% |
| ANEB |
|
Anebulo Pharmaceuticals Inc |
1.51 |
1.59 |
1.42 |
1.42 |
5K |
-8.39% |
| ANNX |
|
Annexon Inc |
5.39 |
5.53 |
5.10 |
5.15 |
248.6K |
0.59% |
| ANVS |
|
Annovis Bio Inc |
5.97 |
6.17 |
5.75 |
5.82 |
332.5K |
-2.68% |
| APDN |
|
Applied Dna Scns |
0.18 |
0.18 |
0.15 |
0.16 |
5.14M |
-11.11% |
| APLS |
|
Apellis Pharmaceuticals Inc |
33.97 |
34.23 |
32.67 |
33.45 |
5.05M |
-1.99% |
| APLT |
|
Applied Therapeutics Inc |
1.37 |
1.39 |
1.29 |
1.33 |
2.91M |
-3.62% |
| APRE |
|
Aprea Therapeutics Inc |
3.02 |
3.67 |
3.02 |
3.16 |
68.9K |
1.61% |
| APTO |
|
Aptose Bioscns |
0.19 |
0.20 |
0.19 |
0.19 |
592.7K |
0.00% |
| APVO |
|
Aptevo Therapeutics Inc |
8.86 |
10.39 |
8.85 |
9.98 |
110.2K |
-0.20% |
| ARCT |
|
Arcturus Therapeutics Ltd |
17.31 |
17.92 |
16.94 |
17.85 |
376.2K |
3.66% |
| ARDX |
|
Ardelyx Inc |
5.55 |
5.57 |
5.35 |
5.50 |
2.78M |
-1.43% |
| ARMK |
|
Aramark Holdings Corp |
41.10 |
41.64 |
40.95 |
41.60 |
1.86M |
1.41% |
| ARQT |
|
Arcutis Biotherapeutics Inc |
12.66 |
12.91 |
12.11 |
12.31 |
1.21M |
-2.38% |
| ARTL |
|
The Aristotle Corporation |
1.06 |
1.25 |
1.05 |
1.16 |
122.7K |
5.45% |
| ARVN |
|
Arvinas Inc |
25.33 |
26.16 |
24.62 |
24.74 |
438K |
-2.56% |
| ARWR |
|
Arrowhead Research Corporation |
22.95 |
23.20 |
22.06 |
22.30 |
2.04M |
-3.50% |
| ASMB |
|
Assembly Biosciences |
16.23 |
16.48 |
16.13 |
16.32 |
14.3K |
0.06% |
| ATHA |
|
Athira Pharma Inc |
0.63 |
0.64 |
0.61 |
0.61 |
100.2K |
-4.69% |
| ATNF |
|
180 Life Sciences Corp |
2.26 |
2.27 |
2.16 |
2.20 |
8.8K |
-1.35% |
| ATNM |
|
Actinium Pharmaceuticals Inc |
1.22 |
1.26 |
1.22 |
1.22 |
354K |
0.83% |
| ATOS |
|
Atossa Genetics Inc |
1.18 |
1.25 |
1.18 |
1.20 |
638.4K |
2.56% |
| ATRA |
|
Atara Biotherap |
12.53 |
13.08 |
12.23 |
12.51 |
52.8K |
0.97% |
| ATXI |
|
Avenue Therapeutics Inc |
1.87 |
1.90 |
1.81 |
1.82 |
11K |
-3.19% |
| AVAH |
|
Aveanna Healthcare Holdings Inc |
5.55 |
5.57 |
5.41 |
5.48 |
183.4K |
-1.44% |
| AVIR |
|
Atea Pharmaceuticals Inc |
3.07 |
3.11 |
2.87 |
2.89 |
116.4K |
-10.25% |
| AVTR |
|
Avatar Holdings Inc |
21.14 |
21.23 |
20.77 |
20.75 |
1.39M |
-1.38% |
| AVXL |
|
Anavex Lf SC |
9.02 |
9.05 |
7.59 |
7.60 |
2.49M |
-16.11% |
| AXSM |
|
Axsome Thera |
98.31 |
99.50 |
97.06 |
98.35 |
263K |
-1.20% |
| BBIO |
|
Bridgebio Pharma Inc |
26.86 |
27.23 |
26.36 |
26.66 |
1.16M |
-1.62% |
| BCDA |
|
Biocardia Inc |
2.23 |
2.34 |
2.13 |
2.16 |
28.2K |
0.47% |
| BCLI |
|
Brainstorm Cell |
1.57 |
1.63 |
1.45 |
1.46 |
57.8K |
-10.43% |
| BCRX |
|
BioCryst Pharmaceuticals, Inc |
7.39 |
7.93 |
7.34 |
7.84 |
2.77M |
6.96% |
| BCTX |
|
BriaCell Therapeutics Corp |
1.05 |
1.05 |
1.00 |
1.01 |
891K |
-2.88% |
| BDSX |
|
Biodesix Inc |
1.34 |
1.34 |
1.31 |
1.31 |
27.3K |
-0.76% |
| BDX |
|
Becton, Dickinson and Co |
220.25 |
223.19 |
220.17 |
222.24 |
2.36M |
0.37% |
| BEAM |
|
Beam Therapeutics Inc |
25.58 |
25.97 |
25.08 |
25.32 |
624.8K |
-2.69% |
| BGNE |
|
Beigene Ltd Ads |
204.47 |
204.99 |
200.01 |
201.66 |
247.5K |
1.29% |
| BHVN |
|
Biohaven Pharmaceutical Holding Company Ltd |
45.11 |
46.23 |
45.00 |
45.79 |
64.3K |
-0.67% |
| BIO |
|
Bio-Rad Laboratories, Inc |
337.49 |
337.49 |
321.42 |
322.36 |
145K |
-4.75% |
| BIVI |
|
Biovie Inc |
2.94 |
3.00 |
2.84 |
2.95 |
1.47M |
6.50% |
| BMRA |
|
Biomerica Inc |
0.36 |
0.37 |
0.35 |
0.36 |
272K |
-2.70% |
| BMRN |
|
BioMarin Pharmaceutical Inc |
66.05 |
66.92 |
65.38 |
66.16 |
3.8M |
-0.53% |
| BMY |
|
Bristol Myers Squibb Co |
58.30 |
59.23 |
58.23 |
58.84 |
7.89M |
0.81% |
| BNGO |
|
Bionano Genomics Inc |
0.24 |
0.24 |
0.23 |
0.24 |
2.37M |
0.00% |
| BOLT |
|
Bolt Technology Corp |
0.58 |
0.60 |
0.55 |
0.56 |
262.9K |
-3.45% |
| BPMC |
|
Blueprint Medicines Corp |
95.84 |
96.53 |
93.91 |
95.08 |
753.7K |
-1.49% |
| BPTH |
|
Bio-Path Holdings |
0.68 |
0.69 |
0.60 |
0.61 |
217.4K |
-10.29% |
| BRKR |
|
Bruker Corporation |
59.95 |
61.50 |
58.40 |
58.48 |
1.25M |
-1.71% |
| BRTX |
|
BioRestorative Therapies Inc |
1.27 |
1.54 |
1.26 |
1.49 |
1.46M |
-0.67% |
| BTAI |
|
Bioxcel Therapeutics Inc |
0.41 |
0.41 |
0.36 |
0.38 |
558.5K |
-5.00% |
| BVS |
|
Bioventus Inc |
11.06 |
11.67 |
10.94 |
11.64 |
372K |
5.43% |
| BYSI |
|
Beyondspring Inc |
1.61 |
1.74 |
1.61 |
1.70 |
18.1K |
1.19% |
| CABA |
|
Cabaletta Bio Inc |
3.43 |
3.43 |
3.13 |
3.25 |
3.97M |
-7.41% |
| CAH |
|
Cardinal Health, Inc |
124.60 |
125.24 |
121.15 |
122.84 |
2.59M |
-1.92% |
| CAPR |
|
Capricor Therap |
14.80 |
15.80 |
13.54 |
14.53 |
3.26M |
14.23% |
| CARA |
|
Cara Therapeutics |
0.27 |
0.28 |
0.26 |
0.27 |
207.2K |
0.00% |
| CASI |
|
Casi Phrmactcls Inc |
3.38 |
3.46 |
2.70 |
2.81 |
90.1K |
-17.84% |
| CCCC |
|
C4 Therapeutics Inc |
3.96 |
3.96 |
3.77 |
3.90 |
1.07M |
-0.26% |
| CCM |
|
Concord Medical Services Holding Ltd. |
4.71 |
4.90 |
4.71 |
4.78 |
2.3K |
-6.09% |
| CCRN |
|
Cross Country Healthcare, Inc |
18.15 |
18.19 |
18.06 |
18.07 |
4.9M |
-0.50% |
| CDMO |
|
Avid Bioservices Inc |
12.27 |
12.34 |
12.27 |
12.29 |
721.6K |
-0.08% |
| CELC |
|
Celcuity Inc |
12.66 |
12.92 |
12.48 |
12.62 |
202.7K |
-0.71% |
| CERT |
|
Certara Inc |
10.82 |
10.95 |
10.74 |
10.81 |
211.2K |
-1.55% |
| CG |
|
The Carlyle Group |
52.94 |
53.39 |
52.32 |
52.76 |
1.72M |
0.17% |
| CGC |
|
Capital Gold Corporation |
3.77 |
3.86 |
3.59 |
3.61 |
6.95M |
0.00% |
| CGEM |
|
Cullinan Oncology Inc |
12.94 |
12.99 |
12.28 |
12.44 |
1.23M |
-4.01% |
| CKPT |
|
Checkpoint Therapeutics Inc |
4.08 |
4.34 |
4.05 |
4.17 |
695.1K |
2.21% |
| CLDX |
|
Celldex Therapeutics, Inc |
26.32 |
26.88 |
25.90 |
26.06 |
583.5K |
-1.96% |
| CLNN |
|
Clene Inc |
4.19 |
4.36 |
4.06 |
4.13 |
24.8K |
1.72% |
| CLPT |
|
Clearpoint Neuro Inc |
12.75 |
13.16 |
12.54 |
12.58 |
89.7K |
0.48% |
| CLRB |
|
Cellectar Biosc |
1.49 |
1.49 |
1.36 |
1.36 |
429.6K |
-7.48% |
| CLSD |
|
Clearside Biomedi |
1.02 |
1.06 |
1.01 |
1.04 |
151.8K |
1.96% |
| CLX |
|
The Clorox Company |
168.00 |
170.18 |
167.59 |
169.74 |
1.06M |
1.32% |
| CMPX |
|
Compass Therapeutics Inc |
1.50 |
1.54 |
1.47 |
1.53 |
397.8K |
1.32% |
| CMRX |
|
Chimerix Inc |
0.86 |
0.89 |
0.83 |
0.86 |
268.3K |
-1.15% |
| CNMD |
|
CONMED Corporation |
73.68 |
74.54 |
71.72 |
72.59 |
378.1K |
-1.64% |
| CNSP |
|
Cns Pharmaceuticals Inc |
0.11 |
0.11 |
0.10 |
0.10 |
869.3K |
0.00% |
| CNTB |
|
Connect Biopharma Holdings Ltd |
1.14 |
1.14 |
1.00 |
1.00 |
110.3K |
-10.71% |
| COCP |
|
Cocrystal Pharma Inc |
1.93 |
1.98 |
1.88 |
1.88 |
11.8K |
-3.09% |
| COO |
|
The Cooper Companies, Inc |
103.57 |
104.47 |
103.02 |
103.23 |
1.85M |
-1.67% |
| CORT |
|
Corcept Therapeutics Incorporated |
59.99 |
60.20 |
59.02 |
59.42 |
509.8K |
-2.35% |
| CPIX |
|
Cumberland Pharmaceuticals, Inc. |
1.16 |
1.25 |
1.09 |
1.18 |
39.1K |
0.00% |
| CRBP |
|
Corbus Pharma |
16.10 |
16.46 |
15.15 |
15.30 |
380.6K |
-4.67% |
| CRDF |
|
Cardiff Oncology Inc |
2.36 |
2.46 |
2.32 |
2.34 |
481.3K |
-2.90% |
| CRIS |
|
Curis, Inc |
4.00 |
4.12 |
3.75 |
3.95 |
55.9K |
-2.23% |
| CRL |
|
Charles River Laboratories |
198.29 |
198.83 |
191.43 |
191.54 |
469K |
-3.92% |
| CRMD |
|
CorMedix Inc Common Stock |
9.68 |
9.79 |
9.44 |
9.70 |
513.8K |
0.21% |
| CRNX |
|
Crinetics Pharmaceuticals Inc |
56.92 |
58.27 |
56.04 |
57.69 |
809.9K |
1.02% |
| CRVS |
|
Corvus Pharma Com |
8.03 |
8.29 |
8.00 |
8.13 |
545.9K |
1.25% |
| CTLT |
|
Catalent Inc |
62.19 |
62.20 |
61.88 |
62.12 |
3.03M |
0.45% |
| CTMX |
|
Cytomx Thera |
1.27 |
1.28 |
1.13 |
1.16 |
1.57M |
-10.08% |
| CTXR |
|
Citius Pharmaceuticals Inc |
3.65 |
3.80 |
3.53 |
3.66 |
109.9K |
0.55% |
| CUE |
|
Cue Biopharma Inc |
1.03 |
1.08 |
1.00 |
1.05 |
312.7K |
1.94% |
| CVM |
|
CEL-SCI Corporation |
0.57 |
0.58 |
0.55 |
0.56 |
213.2K |
-1.75% |
| CVS |
|
CVS Caremark Corporation |
58.14 |
58.28 |
56.47 |
56.86 |
9.06M |
-2.05% |
| CYCC |
|
Cyclacel Pharmaceuticals Inc |
0.40 |
0.42 |
0.39 |
0.41 |
1.1M |
2.50% |
| CYCN |
|
Cyclerion Therapeutics Inc |
4.66 |
5.70 |
4.55 |
4.97 |
2.16M |
-17.85% |
| CYH |
|
Community Health Systems |
3.45 |
3.49 |
3.35 |
3.37 |
2.66M |
-1.75% |
| CYTK |
|
Cytokinetics, Inc |
49.78 |
50.65 |
49.73 |
50.40 |
832.3K |
-0.08% |
| DARE |
|
Dare Bioscience Inc |
3.25 |
3.28 |
3.18 |
3.20 |
22.9K |
-1.54% |
| DAWN |
|
Day One Biopharmaceuticals Inc |
13.67 |
13.89 |
13.16 |
13.46 |
881.5K |
-2.46% |
| DCTH |
|
Delcath Systems, Inc |
11.43 |
11.79 |
11.42 |
11.65 |
55.8K |
0.78% |
| DGX |
|
Quest Diagnostics Incorporated |
160.07 |
160.07 |
158.17 |
158.52 |
757K |
-1.07% |
| DLHC |
|
Dlh Holdings Corp |
8.98 |
9.47 |
8.39 |
8.45 |
106.1K |
-2.09% |
| DMAC |
|
Diamedica Therapeutics Inc |
5.49 |
5.65 |
5.23 |
5.37 |
126.8K |
-1.47% |
| DNLI |
|
Denali Therapeutics Inc |
23.55 |
23.61 |
23.02 |
23.32 |
639.3K |
-1.60% |
| DRRX |
|
DURECT Corporation |
0.81 |
0.86 |
0.74 |
0.78 |
386.7K |
-6.02% |
| DTIL |
|
Precision Biosciences Inc |
6.08 |
6.31 |
6.08 |
6.15 |
7.7K |
0.33% |
| DVA |
|
DaVita Inc |
163.38 |
163.60 |
161.29 |
161.37 |
447.2K |
-1.23% |
| DYAI |
|
Dyadic International |
1.67 |
1.71 |
1.49 |
1.49 |
12.6K |
-9.15% |
| EDIT |
|
Editas Medicine |
1.98 |
2.01 |
1.89 |
1.91 |
2.21M |
-4.02% |
| EDSA |
|
Edesa Biotech Inc |
2.40 |
2.40 |
2.09 |
2.11 |
111.2K |
-13.17% |
| ELDN |
|
Eledon Pharmaceuticals Inc |
4.68 |
4.68 |
4.45 |
4.45 |
58.8K |
-6.90% |
| ENZ |
|
Enzo Biochem, Inc |
1.05 |
1.05 |
1.03 |
1.04 |
55.5K |
-1.89% |
| EPIX |
|
Essa Pharma |
1.70 |
1.73 |
1.68 |
1.71 |
203.7K |
1.18% |
| EQ |
|
Embarq Corporation |
0.72 |
0.72 |
0.66 |
0.68 |
173.6K |
-5.56% |
| ETNB |
|
89Bio Inc |
8.27 |
8.34 |
7.85 |
7.89 |
651.8K |
-4.94% |
| ETON |
|
Eton Pharmaceutcials Inc |
12.28 |
12.57 |
11.94 |
12.38 |
127.1K |
1.56% |