Stock Screener

Stock Screener Trading Strategies App OTC Stocks Penny Stocks Trending Stocks Low Float Stocks Volatile Stocks Premier Screener


Clinic Stocks List

Clinic Stocks List is a list of public traded Clinic companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

Clinic Stocks

2/3/2023

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
AAP 153.28 155.72 151.80 152.17 580600 -1.98% AAP Stock Predictions
ABC 159.35 159.72 155.90 156.73 1501500 -1.10% ABC Stock Predictions
ABEO 2.77 2.90 2.72 2.76 158400 -2.13% ABEO Stock Predictions
ABIO 2.23 2.32 2.23 2.23 19200 0.00% ABIO Stock Predictions
ABT 111.81 112.33 110.66 111.79 3754400 -0.41% ABT Stock Predictions
ABUS 2.94 3.03 2.85 2.90 704900 -1.69% ABUS Stock Predictions
ABVC 0.72 0.74 0.70 0.70 72500 -1.41% ABVC Stock Predictions
ACCD 12.28 13.18 12.16 12.61 581100 -1.71% ACCD Stock Predictions
ACER 2.22 2.27 2.13 2.22 206100 2.30% ACER Stock Predictions
ACET 9.08 9.26 8.68 8.76 400700 -5.09% ACET Stock Predictions
ACHC 81.76 82.47 80.25 80.96 760300 -0.93% ACHC Stock Predictions
ACHV 4.95 5.27 4.95 5.20 73900 4.21% ACHV Stock Predictions
ACOR 0.97 1.04 0.97 0.98 128100 1.03% ACOR Stock Predictions
ACRS 14.81 15.25 13.90 14.05 1890000 -1.95% ACRS Stock Predictions
ACST 0.71 0.71 0.67 0.69 124900 0.00% ACST Stock Predictions
ACXP 3.57 3.61 3.47 3.50 23900 -0.28% ACXP Stock Predictions
ADAG 1.82 1.93 1.82 1.88 22300 2.17% ADAG Stock Predictions
ADIL 0.42 0.46 0.41 0.42 228300 -8.70% ADIL Stock Predictions
ADPT 9.49 9.93 9.40 9.85 992200 0.00% ADPT Stock Predictions
ADVM 0.70 0.72 0.70 0.70 271000 0.00% ADVM Stock Predictions
AEMD 0.66 0.69 0.59 0.61 630400 -7.58% AEMD Stock Predictions
AGEN 2.61 2.67 2.57 2.57 3002100 -3.02% AGEN Stock Predictions
AGIO 30.40 31.50 30.12 30.20 485500 0.07% AGIO Stock Predictions
AGLE 0.50 0.52 0.48 0.50 231600 2.04% AGLE Stock Predictions
AGTI 18.85 19.34 18.59 19.26 241900 1.64% AGTI Stock Predictions
AKRO 47.23 49.28 46.50 47.96 337300 0.52% AKRO Stock Predictions
AKYA 12.27 12.40 11.94 11.99 179000 -4.16% AKYA Stock Predictions
ALBO 44.15 45.23 44.15 44.95 511100 0.90% ALBO Stock Predictions
ALDX 6.12 6.24 6.09 6.18 265800 -0.32% ALDX Stock Predictions
ALEC 9.37 9.74 9.28 9.49 628500 -0.73% ALEC Stock Predictions
ALGS 1.88 1.91 1.75 1.75 184400 -8.85% ALGS Stock Predictions
ALLK 7.48 7.70 7.20 7.21 419400 -4.76% ALLK Stock Predictions
ALLO 8.00 8.11 7.66 7.78 1074800 -5.24% ALLO Stock Predictions
ALPN 8.26 8.34 7.91 7.98 68000 -3.86% ALPN Stock Predictions
ALRN 2.90 2.99 2.78 2.79 30500 -3.79% ALRN Stock Predictions
ALT 14.81 15.95 14.80 15.16 1200200 0.80% ALT Stock Predictions
ALVR 6.35 6.70 6.22 6.50 151200 -2.26% ALVR Stock Predictions
ALXO 9.09 9.16 8.63 8.72 189100 -5.53% ALXO Stock Predictions
AME 144.00 146.65 143.73 146.38 1301900 1.29% AME Stock Predictions
AMGN 249.96 249.96 242.21 245.17 3072500 -0.55% AMGN Stock Predictions
AMPE 0.30 0.30 0.29 0.30 51400 3.45% AMPE Stock Predictions
AMPH 31.08 31.79 31.08 31.21 211600 0.13% AMPH Stock Predictions
AMTI 0.64 0.70 0.62 0.62 496700 -3.13% AMTI Stock Predictions
ANAB 26.48 26.88 25.77 25.78 158800 -3.30% ANAB Stock Predictions
ANEB 2.71 2.89 2.71 2.76 1400 -7.69% ANEB Stock Predictions
ANNX 7.01 7.42 7.01 7.10 125300 0.57% ANNX Stock Predictions
ANVS 18.78 20.99 18.50 19.34 103700 0.05% ANVS Stock Predictions
APDN 1.48 1.71 1.48 1.70 279400 14.86% APDN Stock Predictions
APEN 9.95 9.96 9.94 9.94 2094200 0.10% APEN Stock Predictions
APLS 55.85 56.95 54.76 54.77 1311000 -3.45% APLS Stock Predictions
APLT 1.16 1.19 1.09 1.09 546800 -5.22% APLT Stock Predictions
APRE 0.53 0.57 0.52 0.52 118800 0.00% APRE Stock Predictions
APTO 0.72 0.77 0.72 0.76 268600 2.70% APTO Stock Predictions
APTX 0.50 0.52 0.49 0.49 207100 2.08% APTX Stock Predictions
APVO 2.20 2.22 2.13 2.14 73500 -2.73% APVO Stock Predictions
ARAV 1.78 2.14 1.75 1.99 320300 9.34% ARAV Stock Predictions
ARCT 22.35 23.17 21.94 21.97 366000 -4.10% ARCT Stock Predictions
ARDS 0.69 0.69 0.66 0.69 545600 2.99% ARDS Stock Predictions
ARDX 2.98 3.29 2.97 3.08 8117600 0.33% ARDX Stock Predictions
ARMK 43.66 44.33 43.19 43.96 3114300 -0.43% ARMK Stock Predictions
ARMP 2.92 2.94 2.86 2.86 6100 -4.67% ARMP Stock Predictions
ARQT 16.15 16.80 16.01 16.67 834600 1.96% ARQT Stock Predictions
ARTL 3.13 3.19 3.01 3.07 36200 -0.32% ARTL Stock Predictions
ARVN 35.52 36.55 34.96 35.10 480000 -3.23% ARVN Stock Predictions
ARWR 36.36 37.71 36.23 36.74 611300 -0.73% ARWR Stock Predictions
ASMB 1.69 1.72 1.66 1.68 312100 -1.18% ASMB Stock Predictions
ASXC 0.74 0.79 0.74 0.75 729300 -1.32% ASXC Stock Predictions
ATHA 3.80 3.87 3.69 3.72 290900 -2.11% ATHA Stock Predictions
ATHX 1.62 1.79 1.58 1.70 524800 6.25% ATHX Stock Predictions
ATNF 3.55 3.70 3.35 3.53 344800 -5.36% ATNF Stock Predictions
ATNM 11.75 12.25 11.75 12.21 219800 2.35% ATNM Stock Predictions
ATNX 0.20 0.28 0.20 0.22 12123800 15.79% ATNX Stock Predictions
ATOS 0.81 0.87 0.81 0.83 530800 0.00% ATOS Stock Predictions
ATRA 5.27 5.38 5.17 5.17 783000 -5.31% ATRA Stock Predictions
ATRI 699.50 699.50 683.86 683.86 3300 -1.54% ATRI Stock Predictions
ATXI 1.36 1.43 1.34 1.38 243800 0.73% ATXI Stock Predictions
AUGX 1.74 1.74 1.42 1.59 112500 -5.36% AUGX Stock Predictions
AVAH 1.20 1.29 1.19 1.26 293800 3.28% AVAH Stock Predictions
AVIR 4.68 4.79 4.50 4.51 883900 -4.85% AVIR Stock Predictions
AVRO 0.96 0.96 0.90 0.93 362500 -1.06% AVRO Stock Predictions
AVTR 23.90 24.84 22.82 23.05 16722900 -7.36% AVTR Stock Predictions
AVXL 11.11 11.59 11.05 11.26 1072600 -0.97% AVXL Stock Predictions
AXLA 0.68 0.75 0.65 0.70 436800 6.06% AXLA Stock Predictions
AXSM 73.81 73.83 67.91 68.70 1912400 -7.52% AXSM Stock Predictions
BBIO 10.76 11.26 10.55 10.86 1709600 -2.34% BBIO Stock Predictions
BCDA 2.37 2.43 2.35 2.38 50500 0.00% BCDA Stock Predictions
BCLI 2.12 2.70 2.09 2.70 566900 28.57% BCLI Stock Predictions
BCRX 10.58 10.80 10.49 10.55 1710800 -1.77% BCRX Stock Predictions
BCTX 6.83 7.30 6.83 7.07 135500 3.51% BCTX Stock Predictions
BDSX 2.08 2.13 1.79 1.93 305800 -10.23% BDSX Stock Predictions
BDX 248.60 250.37 244.04 245.84 2117900 -1.06% BDX Stock Predictions
BDXB 50.02 50.26 49.67 50.16 153400 0.30% BDXB Stock Predictions
BEAM 46.98 49.30 46.26 48.45 1012500 -0.70% BEAM Stock Predictions
BGNE 252.77 257.72 251.94 256.90 346500 0.73% BGNE Stock Predictions
BHVN 18.89 19.66 18.15 18.19 704000 -5.11% BHVN Stock Predictions
BIO 472.63 479.03 470.00 470.88 92700 -2.00% BIO Stock Predictions
BIOC 0.56 0.57 0.53 0.53 76800 -3.64% BIOC Stock Predictions
BIOL 0.56 0.59 0.54 0.58 574500 5.45% BIOL Stock Predictions
BIVI 5.67 5.77 5.36 5.41 123000 -4.92% BIVI Stock Predictions
BLCM 1.19 1.30 1.18 1.28 39500 8.47% BLCM Stock Predictions
BLPH 1.90 1.98 1.86 1.92 18000 1.59% BLPH Stock Predictions
BLU 7.76 8.22 7.75 8.11 900800 3.71% BLU Stock Predictions
BMRA 2.98 3.00 2.95 2.96 8300 0.34% BMRA Stock Predictions
BMRN 113.26 113.97 111.59 112.20 1062600 -0.57% BMRN Stock Predictions
BMY 73.21 74.47 72.61 74.45 10209000 2.31% BMY Stock Predictions
BNGO 1.92 1.97 1.86 1.87 6844900 -5.08% BNGO Stock Predictions
BNR 3.00 3.28 2.98 3.04 139700 -1.62% BNR Stock Predictions
BOLT 1.45 1.51 1.45 1.47 121000 1.38% BOLT Stock Predictions
BPMC 48.05 49.31 44.83 45.65 807100 -6.95% BPMC Stock Predictions
BPTH 2.24 2.24 2.15 2.16 19000 -2.70% BPTH Stock Predictions
BRKR 71.93 72.86 71.27 72.52 458900 -0.18% BRKR Stock Predictions
BRTX 3.18 3.32 2.91 3.14 19400 0.32% BRTX Stock Predictions
BTAI 29.90 31.84 29.64 30.38 510800 0.80% BTAI Stock Predictions
BVS 2.20 2.20 2.05 2.10 690400 -4.55% BVS Stock Predictions
BXRX 3.37 3.74 3.23 3.40 928400 3.66% BXRX Stock Predictions
BYSI 2.58 2.74 2.53 2.70 157900 3.85% BYSI Stock Predictions
CABA 11.94 12.48 11.94 12.31 489400 0.98% CABA Stock Predictions
CAH 79.37 80.44 77.22 78.67 3588600 3.13% CAH Stock Predictions
CAJ 22.24 22.34 22.16 22.22 440600 -0.49% CAJ Stock Predictions
CAPR 4.17 4.30 4.11 4.16 60000 -0.95% CAPR Stock Predictions
CARA 11.81 12.49 11.81 12.26 393100 2.59% CARA Stock Predictions
CASI 2.05 2.09 1.99 1.99 21800 -3.86% CASI Stock Predictions
CBAY 8.50 8.75 8.42 8.55 528000 0.23% CBAY Stock Predictions
CBIO 0.30 0.31 0.29 0.29 1149700 -3.33% CBIO Stock Predictions
CCCC 7.93 8.24 6.84 6.91 914500 -15.42% CCCC Stock Predictions
CCM 1.45 1.50 1.38 1.38 2000 3.76% CCM Stock Predictions
CCRN 29.80 31.24 29.52 30.98 717600 3.58% CCRN Stock Predictions
CDAK 0.75 0.94 0.75 0.81 691800 8.00% CDAK Stock Predictions
CDMO 16.31 17.09 16.09 16.19 451400 -2.59% CDMO Stock Predictions
CELC 9.35 9.77 9.08 9.77 28600 3.94% CELC Stock Predictions
CERE 34.62 35.69 34.62 34.96 300700 -1.02% CERE Stock Predictions
CERT 19.88 20.14 19.35 19.53 504900 -3.65% CERT Stock Predictions
CFRX 0.07 0.07 0.07 0.07 8428500 0.00% CFRX Stock Predictions
CG 37.20 38.00 36.90 37.40 4852800 -0.95% CG Stock Predictions
CGC 3.05 3.16 2.90 2.92 11064900 -7.01% CGC Stock Predictions
CGEM 11.84 11.97 11.36 11.77 351200 -1.18% CGEM Stock Predictions
CKPT 5.51 5.80 5.40 5.64 87000 0.53% CKPT Stock Predictions
CLDX 44.44 46.27 44.44 46.09 345800 2.47% CLDX Stock Predictions
CLNN 1.64 1.67 1.59 1.59 144800 -1.85% CLNN Stock Predictions
CLPT 9.79 10.37 9.65 9.84 44800 -1.11% CLPT Stock Predictions
CLRB 1.64 1.68 1.61 1.65 27300 2.48% CLRB Stock Predictions
CLSD 1.53 1.63 1.48 1.51 410200 1.34% CLSD Stock Predictions
CLX 153.00 157.77 148.27 154.77 5173000 9.77% CLX Stock Predictions
CMPX 4.06 4.10 3.89 3.95 1307100 -0.50% CMPX Stock Predictions
CMRX 1.84 1.87 1.78 1.82 700900 -1.09% CMRX Stock Predictions
CNCE 8.38 8.40 8.35 8.37 2229700 -0.36% CNCE Stock Predictions
CNMD 106.94 111.16 101.50 102.61 1208600 -4.34% CNMD Stock Predictions
CNSP 2.30 2.57 2.24 2.45 87600 9.38% CNSP Stock Predictions
CNTB 1.17 1.21 1.14 1.15 32000 -5.74% CNTB Stock Predictions
COCP 3.00 3.17 3.00 3.15 92100 3.28% COCP Stock Predictions



Clinical Stocks
Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup





Top 50 Stocks
Top 10 Penny Stocks
Trade Alert +742% in 7 Days





MACD Screener



RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

Swing Trading Strategies

Terms of Service | Privacy | Disclaimer | Contact Us | Blog
©2023 Technical Stock Screener