| AAP |
 |
Advance Auto Parts, Inc |
37.94 |
38.38 |
36.75 |
36.92 |
1.77M |
-2.12% |
| ABEO |
|
Abeona Therapeutics |
5.23 |
5.24 |
5.08 |
5.20 |
246.6K |
0.78% |
| ABT |
|
Abbott Laboratories |
126.33 |
127.78 |
125.78 |
127.42 |
5.1M |
0.89% |
| ABUS |
|
Arbutus Biopharma Cp |
3.20 |
3.32 |
3.20 |
3.31 |
594.6K |
3.44% |
| ABVC |
|
ABVC BioPharma Inc |
0.65 |
0.68 |
0.65 |
0.66 |
27.8K |
0.00% |
| ACCD |
|
Accolade Inc |
6.99 |
7.00 |
6.99 |
6.99 |
480.4K |
-0.14% |
| ACET |
|
Aceto Corporation |
0.80 |
0.81 |
0.76 |
0.78 |
125.2K |
-2.50% |
| ACHC |
|
Acadia Healthcr Company |
29.00 |
29.53 |
28.79 |
29.26 |
1.66M |
0.41% |
| ACHV |
|
Achieve Life Sciences Inc |
2.79 |
2.80 |
2.62 |
2.67 |
144.6K |
-3.96% |
| ACRS |
|
Aclaris Therapts |
1.59 |
1.61 |
1.54 |
1.55 |
1.22M |
-1.90% |
| ACXP |
|
Acurx Pharmaceuticals Inc |
0.40 |
0.43 |
0.40 |
0.42 |
175.2K |
2.44% |
| ADAG |
|
Adagene Inc |
1.86 |
1.90 |
1.76 |
1.82 |
15.2K |
0.55% |
| ADIL |
|
Adial Pharmaceuticals Inc |
0.70 |
0.74 |
0.70 |
0.72 |
32.6K |
-2.70% |
| ADPT |
|
Adaptec, Inc |
7.30 |
8.08 |
7.26 |
7.56 |
1.83M |
2.86% |
| ADVM |
|
Adverum Biotechnlgs |
4.89 |
5.42 |
4.72 |
5.41 |
180.2K |
10.41% |
| AEMD |
|
Aethlon Medical |
0.40 |
0.41 |
0.39 |
0.40 |
98.3K |
2.56% |
| AGEN |
|
Antigenics, Inc |
1.76 |
1.79 |
1.71 |
1.73 |
449.7K |
0.00% |
| AGIO |
|
Agios Pharmaceuticals |
31.38 |
31.74 |
31.00 |
31.68 |
762.9K |
1.54% |
| AKRO |
|
Akero Therapeutics Inc |
43.12 |
44.91 |
42.90 |
44.78 |
744.7K |
2.87% |
| AKYA |
|
Akoya Biosciences Inc |
1.60 |
1.73 |
1.60 |
1.68 |
90.8K |
3.70% |
| ALDX |
|
Aldeyra Therapeu |
6.69 |
6.69 |
6.22 |
6.58 |
523.4K |
-1.35% |
| ALEC |
|
Alector Inc |
1.30 |
1.35 |
1.28 |
1.33 |
482.6K |
2.31% |
| ALGS |
|
Aligos Therapeutics Inc |
10.88 |
11.90 |
10.81 |
11.75 |
127.5K |
9.20% |
| ALLK |
|
Allakos Inc |
0.26 |
0.26 |
0.25 |
0.26 |
1.24M |
0.00% |
| ALLO |
|
Allogene Therapeutics Inc |
1.69 |
1.73 |
1.53 |
1.69 |
5.27M |
0.00% |
| ALT |
|
iShares Diversified Alternatives Trust |
5.60 |
5.88 |
5.55 |
5.81 |
1.73M |
3.57% |
| ALXO |
|
Alx Oncology Holdings Inc |
0.76 |
0.77 |
0.73 |
0.77 |
315.6K |
4.05% |
| AME |
|
AMETEK, Inc |
176.36 |
177.98 |
175.36 |
177.07 |
1.05M |
0.56% |
| AMGN |
|
Amgen, Inc |
317.51 |
318.92 |
313.40 |
315.75 |
1.83M |
-0.91% |
| AMPH |
|
American Physicians Service Group Inc |
27.40 |
27.87 |
27.09 |
27.86 |
471.4K |
1.83% |
| ANAB |
|
Anaptysbio Inc |
16.09 |
16.54 |
15.32 |
16.44 |
775.5K |
1.86% |
| ANEB |
|
Anebulo Pharmaceuticals Inc |
1.74 |
2.19 |
1.58 |
2.04 |
69.1K |
15.25% |
| ANNX |
|
Annexon Inc |
2.50 |
2.52 |
2.41 |
2.50 |
1.33M |
0.00% |
| ANVS |
|
Annovis Bio Inc |
1.82 |
1.90 |
1.80 |
1.83 |
312.3K |
2.81% |
| APDN |
|
Applied Dna Scns |
1.75 |
2.20 |
1.67 |
2.00 |
7.58M |
14.94% |
| APLS |
|
Apellis Pharmaceuticals Inc |
24.70 |
25.58 |
24.17 |
24.81 |
1.91M |
1.64% |
| APLT |
|
Applied Therapeutics Inc |
0.52 |
0.53 |
0.50 |
0.51 |
917.4K |
-1.92% |
| APRE |
|
Aprea Therapeutics Inc |
2.40 |
2.43 |
2.33 |
2.36 |
5.8K |
-0.42% |
| APTO |
|
Aptose Bioscns |
3.75 |
3.93 |
3.68 |
3.81 |
9.8K |
1.33% |
| APVO |
|
Aptevo Therapeutics Inc |
2.66 |
2.66 |
2.51 |
2.63 |
15.8K |
-0.75% |
| ARCT |
|
Arcturus Therapeutics Ltd |
13.76 |
13.88 |
13.18 |
13.40 |
297.3K |
-2.40% |
| ARDX |
|
Ardelyx Inc |
5.30 |
5.38 |
5.14 |
5.37 |
3.92M |
0.94% |
| ARMK |
|
Aramark Holdings Corp |
34.97 |
35.93 |
34.91 |
35.68 |
1.48M |
2.26% |
| ARMP |
|
Armata Pharmaceuticals Inc |
1.99 |
2.06 |
1.98 |
1.99 |
8.4K |
-2.93% |
| ARQT |
|
Arcutis Biotherapeutics Inc |
16.03 |
16.85 |
15.70 |
16.60 |
2.41M |
4.60% |
| ARTL |
|
The Aristotle Corporation |
0.91 |
0.96 |
0.91 |
0.95 |
15.7K |
3.26% |
| ARVN |
|
Arvinas Inc |
8.42 |
8.80 |
8.40 |
8.70 |
1.46M |
3.33% |
| ARWR |
|
Arrowhead Research Corporation |
15.02 |
15.60 |
14.98 |
15.47 |
1.27M |
2.45% |
| ASMB |
|
Assembly Biosciences |
11.32 |
11.32 |
10.60 |
10.85 |
13.1K |
-3.64% |
| ATHA |
|
Athira Pharma Inc |
0.32 |
0.36 |
0.32 |
0.35 |
185.9K |
6.06% |
| ATNF |
|
180 Life Sciences Corp |
1.07 |
1.09 |
1.03 |
1.08 |
19.4K |
0.93% |
| ATNM |
|
Actinium Pharmaceuticals Inc |
1.23 |
1.23 |
1.16 |
1.21 |
209K |
1.68% |
| ATOS |
|
Atossa Genetics Inc |
0.75 |
0.76 |
0.71 |
0.74 |
366K |
2.78% |
| ATRA |
|
Atara Biotherap |
7.05 |
7.21 |
6.58 |
7.11 |
91.3K |
1.28% |
| AVAH |
|
Aveanna Healthcare Holdings Inc |
5.41 |
5.57 |
5.38 |
5.51 |
405.8K |
0.73% |
| AVIR |
|
Atea Pharmaceuticals Inc |
3.17 |
3.20 |
3.13 |
3.17 |
163.6K |
0.00% |
| AVTR |
|
Avatar Holdings Inc |
16.98 |
17.11 |
16.55 |
16.67 |
5.61M |
-2.00% |
| AVXL |
|
Anavex Lf SC |
9.31 |
9.99 |
9.29 |
9.84 |
760K |
5.69% |
| AXSM |
|
Axsome Thera |
124.04 |
126.22 |
123.51 |
125.90 |
371.7K |
0.91% |
| BBIO |
|
Bridgebio Pharma Inc |
32.24 |
33.81 |
32.04 |
33.75 |
2.46M |
4.85% |
| BCDA |
|
Biocardia Inc |
2.60 |
2.62 |
2.50 |
2.58 |
27.3K |
-3.01% |
| BCLI |
|
Brainstorm Cell |
1.53 |
1.60 |
1.53 |
1.56 |
86.5K |
0.65% |
| BCRX |
|
BioCryst Pharmaceuticals, Inc |
7.65 |
7.69 |
7.44 |
7.63 |
2.71M |
-0.13% |
| BCTX |
|
BriaCell Therapeutics Corp |
3.94 |
4.44 |
3.92 |
4.27 |
94.3K |
10.05% |
| BDSX |
|
Biodesix Inc |
0.77 |
0.82 |
0.76 |
0.82 |
180.1K |
7.89% |
| BDX |
|
Becton, Dickinson and Co |
231.19 |
233.51 |
230.06 |
231.79 |
2.32M |
-0.14% |
| BEAM |
|
Beam Therapeutics Inc |
22.50 |
24.32 |
22.50 |
23.64 |
1.66M |
4.65% |
| BHVN |
|
Biohaven Pharmaceutical Holding Company Ltd |
28.73 |
29.26 |
28.30 |
28.75 |
577.3K |
-0.35% |
| BIO |
|
Bio-Rad Laboratories, Inc |
260.00 |
260.11 |
252.05 |
254.17 |
401.8K |
-2.25% |
| BIVI |
|
Biovie Inc |
1.07 |
1.08 |
1.02 |
1.06 |
85.1K |
4.95% |
| BMRA |
|
Biomerica Inc |
0.65 |
0.70 |
0.65 |
0.68 |
124.5K |
3.03% |
| BMRN |
|
BioMarin Pharmaceutical Inc |
71.52 |
72.08 |
70.92 |
71.32 |
1.8M |
-0.28% |
| BMY |
|
Bristol Myers Squibb Co |
59.86 |
60.55 |
59.46 |
60.08 |
8.3M |
0.30% |
| BNGO |
|
Bionano Genomics Inc |
3.27 |
3.38 |
3.27 |
3.30 |
79.6K |
0.30% |
| BNR |
|
Burning Rock Biotech Limited ADR |
5.30 |
6.00 |
5.25 |
5.50 |
9.4K |
1.10% |
| BOLT |
|
Bolt Technology Corp |
0.41 |
0.42 |
0.40 |
0.41 |
11.9K |
0.00% |
| BPMC |
|
Blueprint Medicines Corp |
89.55 |
91.12 |
88.53 |
90.48 |
1.94M |
0.99% |
| BRKR |
|
Bruker Corporation |
46.73 |
47.39 |
46.57 |
46.68 |
1.77M |
-0.98% |
| BRTX |
|
BioRestorative Therapies Inc |
1.68 |
1.68 |
1.59 |
1.65 |
19.1K |
-1.20% |
| BTAI |
|
Bioxcel Therapeutics Inc |
2.37 |
3.11 |
2.25 |
2.37 |
4.18M |
7.73% |
| BTX |
|
BioTime, Inc. |
6.63 |
6.75 |
6.58 |
6.63 |
837.6K |
0.30% |
| BVS |
|
Bioventus Inc |
9.57 |
9.96 |
9.52 |
9.93 |
249.4K |
3.87% |
| BYSI |
|
Beyondspring Inc |
1.67 |
1.71 |
1.62 |
1.62 |
60.9K |
-7.43% |
| CABA |
|
Cabaletta Bio Inc |
1.67 |
1.85 |
1.64 |
1.78 |
742.3K |
6.59% |
| CAH |
|
Cardinal Health, Inc |
131.46 |
132.48 |
130.46 |
132.12 |
1.36M |
0.50% |
| CAPR |
|
Capricor Therap |
11.76 |
12.38 |
11.60 |
12.22 |
1.05M |
5.25% |
| CARA |
|
Cara Therapeutics |
5.29 |
5.29 |
5.09 |
5.23 |
5.4K |
0.58% |
| CASI |
|
Casi Phrmactcls Inc |
2.36 |
2.38 |
2.30 |
2.30 |
3.9K |
-5.35% |
| CCCC |
|
C4 Therapeutics Inc |
2.09 |
2.17 |
2.09 |
2.14 |
500.6K |
2.88% |
| CCM |
|
Concord Medical Services Holding Ltd. |
4.08 |
4.56 |
3.83 |
3.85 |
43.8K |
-11.70% |
| CCRN |
|
Cross Country Healthcare, Inc |
14.86 |
15.03 |
14.78 |
14.94 |
381.2K |
0.34% |
| CELC |
|
Celcuity Inc |
10.12 |
10.85 |
10.02 |
10.53 |
124.3K |
4.36% |
| CERT |
|
Certara Inc |
10.84 |
11.15 |
10.60 |
10.69 |
1.39M |
-1.02% |
| CG |
|
The Carlyle Group |
42.20 |
44.00 |
41.79 |
43.46 |
5.34M |
2.99% |
| CGC |
|
Capital Gold Corporation |
1.18 |
1.20 |
1.11 |
1.14 |
6.51M |
-2.56% |
| CGEM |
|
Cullinan Oncology Inc |
8.92 |
8.92 |
8.41 |
8.65 |
328.4K |
-3.14% |
| CKPT |
|
Checkpoint Therapeutics Inc |
4.01 |
4.07 |
4.01 |
4.07 |
3.19M |
1.50% |
| CLDX |
|
Celldex Therapeutics, Inc |
19.79 |
20.15 |
19.55 |
19.95 |
419.7K |
0.30% |
| CLNN |
|
Clene Inc |
4.38 |
4.48 |
4.31 |
4.31 |
47.7K |
-3.36% |
| CLPT |
|
Clearpoint Neuro Inc |
13.26 |
13.58 |
13.13 |
13.38 |
86.4K |
0.83% |
| CLRB |
|
Cellectar Biosc |
0.39 |
0.40 |
0.37 |
0.39 |
1.55M |
2.63% |
| CLSD |
|
Clearside Biomedi |
0.97 |
1.05 |
0.97 |
1.01 |
322.1K |
4.12% |
| CLX |
|
The Clorox Company |
144.50 |
145.36 |
143.95 |
145.16 |
1.11M |
0.19% |
| CMPX |
|
Compass Therapeutics Inc |
2.30 |
2.30 |
2.18 |
2.26 |
680K |
-2.16% |
| CMRX |
|
Chimerix Inc |
8.48 |
8.49 |
8.47 |
8.48 |
1.85M |
0.00% |
| CNMD |
|
CONMED Corporation |
60.50 |
61.03 |
58.24 |
58.91 |
489.9K |
-2.80% |
| CNSP |
|
Cns Pharmaceuticals Inc |
3.73 |
4.60 |
3.73 |
3.81 |
659.7K |
7.32% |
| CNTB |
|
Connect Biopharma Holdings Ltd |
0.83 |
0.85 |
0.80 |
0.80 |
4.4K |
0.00% |
| COCP |
|
Cocrystal Pharma Inc |
1.59 |
1.60 |
1.52 |
1.53 |
21.6K |
-3.77% |
| COO |
|
The Cooper Companies, Inc |
80.90 |
81.59 |
79.51 |
80.12 |
2.78M |
0.10% |
| CORT |
|
Corcept Therapeutics Incorporated |
56.07 |
58.61 |
55.64 |
58.00 |
805.3K |
2.65% |
| CPIX |
|
Cumberland Pharmaceuticals, Inc. |
5.24 |
5.49 |
4.94 |
5.07 |
45.6K |
-1.36% |
| CRBP |
|
Corbus Pharma |
6.45 |
6.46 |
6.02 |
6.03 |
245.5K |
-4.74% |
| CRDF |
|
Cardiff Oncology Inc |
3.85 |
3.94 |
3.76 |
3.84 |
747.9K |
1.32% |
| CRIS |
|
Curis, Inc |
2.85 |
3.00 |
2.67 |
2.78 |
64.5K |
-2.11% |
| CRL |
|
Charles River Laboratories |
176.06 |
178.81 |
173.20 |
173.88 |
1.07M |
-1.73% |
| CRMD |
|
CorMedix Inc Common Stock |
10.40 |
11.00 |
10.37 |
10.97 |
799K |
5.18% |
| CRNX |
|
Crinetics Pharmaceuticals Inc |
34.07 |
35.00 |
33.94 |
34.67 |
973.5K |
1.43% |
| CRVS |
|
Corvus Pharma Com |
4.71 |
4.75 |
4.41 |
4.42 |
564.8K |
-5.76% |
| CTMX |
|
Cytomx Thera |
0.61 |
0.67 |
0.60 |
0.67 |
1.21M |
11.67% |
| CTXR |
|
Citius Pharmaceuticals Inc |
1.60 |
1.69 |
1.59 |
1.61 |
63.4K |
-1.83% |
| CUE |
|
Cue Biopharma Inc |
0.98 |
1.00 |
0.96 |
0.97 |
59.6K |
0.00% |
| CVM |
|
CEL-SCI Corporation |
0.30 |
0.30 |
0.28 |
0.29 |
1.18M |
-3.33% |
| CVS |
|
CVS Caremark Corporation |
67.85 |
68.15 |
66.92 |
67.91 |
5.87M |
0.50% |
| CYCC |
|
Cyclacel Pharmaceuticals Inc |
0.29 |
0.31 |
0.29 |
0.31 |
57.1K |
3.33% |
| CYCN |
|
Cyclerion Therapeutics Inc |
2.66 |
2.66 |
2.54 |
2.54 |
8.8K |
-1.55% |
| CYH |
|
Community Health Systems |
2.77 |
2.86 |
2.67 |
2.73 |
1.04M |
-1.80% |
| CYTH |
|
Cyclo Therapeutics Inc |
0.64 |
0.68 |
0.64 |
0.67 |
38.5K |
3.08% |
| CYTK |
|
Cytokinetics, Inc |
43.00 |
43.83 |
42.71 |
43.45 |
1.16M |
0.39% |
| DARE |
|
Dare Bioscience Inc |
2.92 |
3.02 |
2.88 |
2.96 |
17.9K |
-0.34% |
| DAWN |
|
Day One Biopharmaceuticals Inc |
8.15 |
8.35 |
8.10 |
8.28 |
1.22M |
1.47% |
| DCTH |
|
Delcath Systems, Inc |
13.45 |
14.00 |
13.17 |
13.58 |
539.9K |
1.04% |
| DGX |
|
Quest Diagnostics Incorporated |
168.73 |
170.00 |
163.70 |
168.01 |
1.6M |
-2.57% |
| DLHC |
|
Dlh Holdings Corp |
4.66 |
4.77 |
4.63 |
4.74 |
17.4K |
0.85% |
| DMAC |
|
Diamedica Therapeutics Inc |
5.25 |
5.34 |
5.11 |
5.24 |
120.1K |
0.58% |
| DNLI |
|
Denali Therapeutics Inc |
14.45 |
15.03 |
14.41 |
14.82 |
683.5K |
2.14% |
| DRRX |
|
DURECT Corporation |
0.82 |
0.82 |
0.80 |
0.80 |
99K |
0.00% |
| DTIL |
|
Precision Biosciences Inc |
4.95 |
5.07 |
4.85 |
5.01 |
963.9K |
0.60% |
| DVA |
|
DaVita Inc |
148.95 |
150.53 |
148.95 |
149.83 |
960.9K |
0.31% |
| DYAI |
|
Dyadic International |
1.40 |
1.47 |
1.33 |
1.43 |
63.4K |
3.62% |
| EDIT |
|
Editas Medicine |
1.33 |
1.41 |
1.32 |
1.39 |
1.27M |
5.30% |
| EDSA |
|
Edesa Biotech Inc |
2.38 |
2.55 |
2.38 |
2.46 |
44.3K |
3.36% |
| ELDN |
|
Eledon Pharmaceuticals Inc |
3.54 |
3.63 |
3.52 |
3.56 |
127.1K |
0.56% |
| ENZ |
|
Enzo Biochem, Inc |
0.50 |
0.53 |
0.49 |
0.49 |
67.7K |
-2.00% |
| EPIX |
|
Essa Pharma |
1.62 |
1.63 |
1.59 |
1.60 |
60.9K |
0.00% |
| EQ |
|
Embarq Corporation |
0.80 |
0.84 |
0.78 |
0.81 |
36.2K |
3.85% |
| ETNB |
|
89Bio Inc |
8.45 |
9.00 |
8.33 |
8.79 |
1.38M |
2.81% |
| ETON |
|
Eton Pharmaceutcials Inc |
15.01 |
15.20 |
14.44 |
14.88 |
243.1K |
1.36% |
| EVOK |
|
Evoke Pharma |
3.33 |
3.33 |
3.17 |
3.27 |
4.7K |
1.87% |
| EW |
|
Edwards Lifesciences Corp |
70.38 |
71.20 |
69.96 |
70.90 |
5.2M |
0.80% |