| AAP |
 |
Advance Auto Parts, Inc |
44.29 |
45.28 |
44.10 |
44.46 |
1.16M |
1.18% |
| ABEO |
|
Abeona Therapeutics |
4.63 |
4.66 |
4.39 |
4.44 |
639.9K |
-4.52% |
| ABT |
|
Abbott Laboratories |
105.08 |
105.96 |
104.20 |
104.88 |
4.71M |
0.18% |
| ABUS |
|
Arbutus Biopharma Cp |
4.30 |
4.30 |
4.18 |
4.23 |
2.47M |
-1.40% |
| ABVC |
|
ABVC BioPharma Inc |
0.94 |
0.95 |
0.90 |
0.91 |
23.3K |
-2.15% |
| ACET |
|
Aceto Corporation |
5.14 |
5.14 |
4.58 |
4.59 |
148K |
-10.53% |
| ACHC |
|
Acadia Healthcr Company |
31.03 |
31.07 |
29.87 |
29.99 |
533.7K |
-3.38% |
| ACHV |
|
Achieve Life Sciences Inc |
6.98 |
7.02 |
6.22 |
6.37 |
1.46M |
-8.74% |
| ACRS |
|
Aclaris Therapts |
3.68 |
4.00 |
3.25 |
3.29 |
1.91M |
-5.46% |
| ACXP |
|
Acurx Pharmaceuticals Inc |
1.15 |
1.19 |
1.07 |
1.10 |
154.8K |
-5.98% |
| ADAG |
|
Adagene Inc |
2.40 |
2.40 |
2.01 |
2.06 |
328.4K |
-13.81% |
| ADIL |
|
Adial Pharmaceuticals Inc |
3.07 |
3.66 |
3.07 |
3.49 |
48.7K |
13.31% |
| ADPT |
|
Adaptec, Inc |
25.60 |
25.70 |
23.95 |
24.04 |
1.12M |
-6.06% |
| AEMD |
|
Aethlon Medical |
5.29 |
5.30 |
5.07 |
5.17 |
28.3K |
-2.08% |
| AGEN |
|
Antigenics, Inc |
7.00 |
7.00 |
6.00 |
6.04 |
839.8K |
-9.58% |
| AGIO |
|
Agios Pharmaceuticals |
32.25 |
32.52 |
31.16 |
31.34 |
448K |
-3.03% |
| ALDX |
|
Aldeyra Therapeu |
0.80 |
0.80 |
0.65 |
0.70 |
1.69M |
-5.41% |
| ALEC |
|
Alector Inc |
1.90 |
2.19 |
1.79 |
1.84 |
4.59M |
-4.17% |
| ALGS |
|
Aligos Therapeutics Inc |
5.32 |
5.50 |
4.88 |
4.93 |
55.1K |
-6.81% |
| ALLO |
|
Allogene Therapeutics Inc |
1.35 |
1.36 |
1.29 |
1.31 |
3.86M |
-1.50% |
| ALT |
|
iShares Diversified Alternatives Trust |
2.39 |
2.39 |
2.17 |
2.20 |
3.54M |
-7.17% |
| |
| ALXO |
|
Alx Oncology Holdings Inc |
1.00 |
1.16 |
0.93 |
1.06 |
2.04M |
4.95% |
| AME |
|
AMETEK, Inc |
248.40 |
251.92 |
246.43 |
248.13 |
709.8K |
-0.16% |
| AMGN |
|
Amgen, Inc |
433.58 |
439.94 |
431.39 |
432.52 |
1.08M |
-0.35% |
| AMPH |
|
American Physicians Service Group Inc |
26.61 |
26.61 |
25.52 |
25.87 |
175.1K |
-2.16% |
| ANAB |
|
Anaptysbio Inc |
48.70 |
48.70 |
46.46 |
46.67 |
188.2K |
-4.21% |
| ANEB |
|
Anebulo Pharmaceuticals Inc |
0.30 |
0.30 |
0.00 |
0.00 |
700 |
-100.00% |
| ANNX |
|
Annexon Inc |
3.78 |
3.81 |
3.36 |
3.42 |
4.06M |
-5.00% |
| ANVS |
|
Annovis Bio Inc |
1.05 |
1.08 |
0.99 |
1.00 |
587.9K |
-5.66% |
| APRE |
|
Aprea Therapeutics Inc |
0.62 |
0.66 |
0.57 |
0.60 |
152.1K |
-4.76% |
| APVO |
|
Aptevo Therapeutics Inc |
1.71 |
1.73 |
1.60 |
1.62 |
26.7K |
-4.71% |
| ARCT |
|
Arcturus Therapeutics Ltd |
11.40 |
11.58 |
10.25 |
10.35 |
484.5K |
-8.08% |
| ARDX |
|
Ardelyx Inc |
3.27 |
3.34 |
3.08 |
3.09 |
4.65M |
-5.50% |
| ARMK |
|
Aramark Holdings Corp |
55.40 |
56.23 |
54.79 |
55.27 |
3.19M |
0.47% |
| ARMP |
|
Armata Pharmaceuticals Inc |
3.09 |
3.42 |
2.98 |
3.35 |
100K |
7.72% |
| ARQT |
|
Arcutis Biotherapeutics Inc |
29.30 |
29.37 |
28.15 |
28.84 |
992.9K |
-0.86% |
| ARTL |
|
The Aristotle Corporation |
2.68 |
2.76 |
2.68 |
2.71 |
8.5K |
-2.17% |
| ARVN |
|
Arvinas Inc |
7.22 |
7.30 |
6.93 |
6.97 |
435.2K |
-2.52% |
| ARWR |
|
Arrowhead Research Corporation |
59.15 |
59.15 |
55.83 |
55.91 |
1.12M |
-4.44% |
| ASMB |
|
Assembly Biosciences |
20.63 |
20.63 |
19.94 |
20.11 |
90.6K |
-2.14% |
| ATNM |
|
Actinium Pharmaceuticals Inc |
1.08 |
1.15 |
1.05 |
1.12 |
151.9K |
6.67% |
| ATOS |
|
Atossa Genetics Inc |
2.59 |
2.95 |
2.51 |
2.95 |
86.1K |
11.74% |
| ATRA |
|
Atara Biotherap |
9.67 |
9.91 |
9.28 |
9.28 |
6.1K |
-3.63% |
| AVAH |
|
Aveanna Healthcare Holdings Inc |
12.64 |
12.74 |
12.25 |
12.35 |
635.8K |
-2.29% |
| AVIR |
|
Atea Pharmaceuticals Inc |
4.54 |
4.55 |
4.30 |
4.33 |
217.8K |
-4.63% |
| AVTR |
|
Avatar Holdings Inc |
16.07 |
16.45 |
15.95 |
16.43 |
14.09M |
2.11% |
| AVXL |
|
Anavex Lf SC |
1.46 |
1.50 |
1.30 |
1.31 |
1.35M |
-10.88% |
| AXSM |
|
Axsome Thera |
160.43 |
160.43 |
156.09 |
157.08 |
280.7K |
-2.96% |
| BBIO |
|
Bridgebio Pharma Inc |
67.13 |
67.45 |
65.26 |
66.38 |
1.33M |
-1.09% |
| BCDA |
|
Biocardia Inc |
0.90 |
0.96 |
0.90 |
0.92 |
101.1K |
-5.15% |
| BCRX |
|
BioCryst Pharmaceuticals, Inc |
7.96 |
8.12 |
7.74 |
7.79 |
2.98M |
-2.75% |
 |
| BCTX |
|
BriaCell Therapeutics Corp |
3.70 |
3.91 |
3.39 |
3.43 |
122.6K |
-9.02% |
| BDSX |
|
Biodesix Inc |
24.79 |
24.79 |
22.60 |
23.54 |
53.1K |
-4.46% |
| BDX |
|
Becton, Dickinson and Co |
194.42 |
195.99 |
190.21 |
191.62 |
568.5K |
-1.11% |
| BEAM |
|
Beam Therapeutics Inc |
24.76 |
24.86 |
23.16 |
23.51 |
1.02M |
-4.97% |
| BHVN |
|
Biohaven Pharmaceutical Holding Company Ltd |
11.65 |
11.70 |
10.70 |
10.78 |
1.44M |
-5.85% |
| BIO |
|
Bio-Rad Laboratories, Inc |
369.37 |
369.37 |
350.77 |
353.87 |
95K |
-2.95% |
| BIVI |
|
Biovie Inc |
1.15 |
1.22 |
1.12 |
1.22 |
241.9K |
6.09% |
| BMRA |
|
Biomerica Inc |
1.93 |
1.95 |
1.81 |
1.85 |
12.2K |
-1.60% |
| BMRN |
|
BioMarin Pharmaceutical Inc |
56.40 |
56.62 |
54.44 |
54.68 |
1.36M |
-2.44% |
| BMY |
|
Bristol Myers Squibb Co |
60.78 |
61.48 |
59.54 |
59.85 |
7.92M |
-1.19% |
| BNGO |
|
Bionano Genomics Inc |
1.39 |
1.39 |
1.26 |
1.27 |
143.2K |
-7.97% |
| BNR |
|
Burning Rock Biotech Limited ADR |
15.91 |
16.01 |
12.60 |
12.90 |
15.8K |
-17.31% |
| BOLT |
|
Bolt Technology Corp |
4.46 |
4.48 |
3.96 |
4.01 |
8.3K |
-5.42% |
| BRKR |
|
Bruker Corporation |
56.45 |
57.18 |
54.27 |
54.79 |
795.7K |
-3.15% |
| BRTX |
|
BioRestorative Therapies Inc |
1.45 |
1.55 |
1.45 |
1.54 |
18.1K |
5.48% |
| BTX |
|
BioTime, Inc. |
8.70 |
8.70 |
8.47 |
8.47 |
517.6K |
-2.42% |
| BVS |
|
Bioventus Inc |
13.83 |
14.00 |
13.22 |
13.31 |
163.1K |
-3.55% |
| BYSI |
|
Beyondspring Inc |
0.58 |
0.60 |
0.56 |
0.56 |
9.7K |
-1.75% |
| CABA |
|
Cabaletta Bio Inc |
1.60 |
1.62 |
1.40 |
1.42 |
5.56M |
-8.39% |
| CAH |
|
Cardinal Health, Inc |
254.81 |
255.56 |
251.95 |
254.07 |
525.2K |
0.17% |
| CAPR |
|
Capricor Therap |
7.26 |
7.26 |
6.68 |
6.71 |
1.38M |
-7.58% |
| CBIO |
|
Catalyst Bio |
12.73 |
12.73 |
11.78 |
11.86 |
101.2K |
-4.82% |
| CCCC |
|
C4 Therapeutics Inc |
3.15 |
3.15 |
2.70 |
2.77 |
2.01M |
-0.36% |
| CCM |
|
Concord Medical Services Holding Ltd. |
3.81 |
4.18 |
3.59 |
3.59 |
6.8K |
-3.23% |
| CCXI |
|
Chemocentryx Inc |
11.48 |
11.48 |
10.50 |
10.66 |
3.29M |
-6.41% |
| CELC |
|
Celcuity Inc |
60.30 |
60.70 |
53.54 |
56.60 |
1.94M |
-6.15% |
| CERT |
|
Certara Inc |
9.70 |
9.94 |
9.22 |
9.38 |
1.24M |
-3.00% |
| CG |
|
The Carlyle Group |
37.16 |
37.58 |
36.22 |
36.38 |
1.23M |
-1.20% |
| CGC |
|
Capital Gold Corporation |
0.73 |
0.76 |
0.70 |
0.71 |
2.29M |
-2.74% |
| CGEM |
|
Cullinan Oncology Inc |
14.00 |
14.20 |
12.81 |
12.91 |
711.3K |
-7.72% |
 |
| CLDX |
|
Celldex Therapeutics, Inc |
29.24 |
29.31 |
27.47 |
27.55 |
544.3K |
-4.70% |
| CLNN |
|
Clene Inc |
3.39 |
3.39 |
3.02 |
3.13 |
182.7K |
-3.10% |
| CLPT |
|
Clearpoint Neuro Inc |
9.66 |
9.80 |
9.00 |
9.08 |
669.1K |
-5.61% |
| CLRB |
|
Cellectar Biosc |
1.30 |
1.30 |
1.12 |
1.15 |
289.5K |
-4.17% |
| CLX |
|
The Clorox Company |
86.58 |
87.45 |
85.72 |
87.07 |
1.29M |
1.04% |
| CMPX |
|
Compass Therapeutics Inc |
0.90 |
0.91 |
0.86 |
0.87 |
1.41M |
-3.33% |
| CNMD |
|
CONMED Corporation |
47.32 |
47.80 |
46.50 |
46.70 |
183.1K |
-0.81% |
| CNSP |
|
Cns Pharmaceuticals Inc |
4.98 |
5.00 |
4.65 |
4.85 |
11.9K |
-6.37% |
| CNTB |
|
Connect Biopharma Holdings Ltd |
0.91 |
0.92 |
0.87 |
0.91 |
513K |
0.00% |
| COCP |
|
Cocrystal Pharma Inc |
1.05 |
1.06 |
1.01 |
1.01 |
20.4K |
-0.98% |
| COO |
|
The Cooper Companies, Inc |
57.30 |
58.25 |
57.25 |
57.94 |
2.11M |
0.92% |
| CORT |
|
Corcept Therapeutics Incorporated |
113.50 |
114.00 |
107.79 |
110.15 |
256K |
-2.83% |
| CPIX |
|
Cumberland Pharmaceuticals, Inc. |
7.47 |
7.58 |
7.00 |
7.20 |
77.3K |
-4.38% |
| CRBP |
|
Corbus Pharma |
4.48 |
4.72 |
4.22 |
4.51 |
811.5K |
4.16% |
| CRDF |
|
Cardiff Oncology Inc |
0.97 |
0.99 |
0.89 |
0.91 |
437.7K |
-6.19% |
| CRIS |
|
Curis, Inc |
0.55 |
0.55 |
0.33 |
0.42 |
1.28M |
-17.65% |
| CRL |
|
Charles River Laboratories |
306.09 |
308.83 |
296.35 |
300.36 |
294.5K |
-1.94% |
| CRMD |
|
CorMedix Inc Common Stock |
7.48 |
7.48 |
7.24 |
7.28 |
787.1K |
-2.54% |
| CRVS |
|
Corvus Pharma Com |
10.55 |
10.55 |
9.43 |
9.54 |
522.8K |
-3.15% |