Stock Screener

Stock Screener Trading Strategies App OTC Stocks Penny Stocks Trending Stocks Low Float Stocks Volatile Stocks Premier Screener

Clinic Stocks List

Clinic Stocks List is a list of public traded Clinic companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

Clinic Stocks

5/26/2023

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
AAP 110.92 112.20 109.76 112.15 1442900 0.47% AAP Stock Predictions
ABC 169.91 171.25 168.19 168.41 1018200 -1.03% ABC Stock Predictions
ABEO 3.15 3.22 3.09 3.14 98400 -2.18% ABEO Stock Predictions
ABIO 2.06 2.10 2.03 2.08 26600 0.48% ABIO Stock Predictions
ABT 102.15 103.45 102.03 102.87 4911700 0.71% ABT Stock Predictions
ABUS 2.49 2.52 2.47 2.50 453100 0.00% ABUS Stock Predictions
ABVC 0.68 0.70 0.67 0.67 51200 -1.47% ABVC Stock Predictions
ACCD 11.21 11.58 11.05 11.52 531200 2.77% ACCD Stock Predictions
ACER 0.87 0.91 0.84 0.91 91800 8.33% ACER Stock Predictions
ACET 5.51 5.78 5.34 5.62 228600 1.63% ACET Stock Predictions
ACHC 67.89 69.68 67.72 69.37 462400 2.23% ACHC Stock Predictions
ACHV 5.71 6.50 5.70 6.28 407200 11.15% ACHV Stock Predictions
ACOR 0.65 0.65 0.58 0.59 182600 -9.23% ACOR Stock Predictions
ACRS 8.27 8.39 8.18 8.29 299500 -0.48% ACRS Stock Predictions
ACST 0.53 0.55 0.52 0.54 39800 1.89% ACST Stock Predictions
ACXP 2.94 2.99 2.90 2.90 8000 -1.69% ACXP Stock Predictions
ADAG 1.37 1.47 1.37 1.41 16000 4.44% ADAG Stock Predictions
ADIL 0.25 0.28 0.25 0.28 141500 7.69% ADIL Stock Predictions
ADPT 6.85 7.01 6.70 6.91 763100 1.62% ADPT Stock Predictions
ADVM 1.00 1.00 0.94 0.99 231400 3.13% ADVM Stock Predictions
AEMD 0.30 0.32 0.30 0.31 133300 3.33% AEMD Stock Predictions
AGEN 1.45 1.45 1.37 1.45 3191800 2.84% AGEN Stock Predictions
AGIO 25.80 26.05 25.33 25.82 233300 0.16% AGIO Stock Predictions
AGLE 0.14 0.14 0.14 0.14 242700 0.00% AGLE Stock Predictions
AGTI 17.28 17.41 16.79 17.33 119300 0.06% AGTI Stock Predictions
AKRO 43.54 45.00 43.36 44.74 333300 2.12% AKRO Stock Predictions
AKYA 5.82 5.82 5.27 5.44 99800 -5.23% AKYA Stock Predictions
ALDX 9.15 9.46 9.13 9.37 697300 1.85% ALDX Stock Predictions
ALEC 7.34 7.62 7.33 7.59 296100 2.99% ALEC Stock Predictions
ALGS 1.11 1.12 1.09 1.12 32400 1.82% ALGS Stock Predictions
ALLK 4.79 4.86 4.49 4.60 725500 -4.37% ALLK Stock Predictions
ALLO 5.45 5.61 5.36 5.53 1258500 1.10% ALLO Stock Predictions
ALPN 10.08 10.21 9.84 9.90 76500 -1.49% ALPN Stock Predictions
ALRN 1.55 1.58 1.51 1.55 17200 0.65% ALRN Stock Predictions
ALT 4.21 4.26 4.06 4.09 1109200 -2.85% ALT Stock Predictions
ALVR 3.88 3.99 3.77 3.89 98800 1.30% ALVR Stock Predictions
ALXO 6.50 6.89 6.49 6.81 209600 4.61% ALXO Stock Predictions
AME 146.06 148.34 145.99 148.22 725900 1.71% AME Stock Predictions
AMGN 215.96 218.48 214.48 216.93 3081000 -0.24% AMGN Stock Predictions
AMPE 0.28 0.32 0.28 0.30 438300 3.45% AMPE Stock Predictions
AMPH 44.09 44.50 43.76 44.14 154400 0.20% AMPH Stock Predictions
AMTI 0.27 0.28 0.26 0.27 234700 0.00% AMTI Stock Predictions
ANAB 18.59 18.72 18.32 18.65 90200 0.05% ANAB Stock Predictions
ANEB 2.38 2.38 2.38 2.38 700 0.85% ANEB Stock Predictions
ANNX 2.10 2.85 2.09 2.85 6459700 35.71% ANNX Stock Predictions
ANVS 13.05 13.49 13.05 13.39 10500 2.61% ANVS Stock Predictions
APDN 1.12 1.17 1.02 1.04 77700 -5.45% APDN Stock Predictions
APLS 85.00 87.16 84.33 86.97 765300 2.14% APLS Stock Predictions
APLT 1.32 1.32 1.26 1.30 133600 -2.99% APLT Stock Predictions
APRE 3.52 3.64 3.40 3.40 13800 -5.29% APRE Stock Predictions
APTO 0.41 0.44 0.40 0.42 186700 2.44% APTO Stock Predictions
APVO 1.70 1.70 1.62 1.65 16500 1.23% APVO Stock Predictions
ARAV 1.56 1.61 1.42 1.58 280300 7.48% ARAV Stock Predictions
ARCT 27.01 27.37 26.51 27.17 230900 0.63% ARCT Stock Predictions
ARDS 0.19 0.19 0.17 0.18 110500 0.00% ARDS Stock Predictions
ARDX 3.20 3.39 3.19 3.27 4476600 -0.61% ARDX Stock Predictions
ARMK 39.09 39.83 39.09 39.54 1649100 1.33% ARMK Stock Predictions
ARMP 1.26 1.34 1.26 1.34 1200 -4.29% ARMP Stock Predictions
ARQT 8.35 8.57 8.11 8.40 1575300 0.24% ARQT Stock Predictions
ARTL 1.67 1.72 1.66 1.69 15900 1.20% ARTL Stock Predictions
ARVN 22.81 23.23 22.56 22.79 212300 0.04% ARVN Stock Predictions
ARWR 33.56 33.89 32.97 33.60 794100 0.09% ARWR Stock Predictions
ASMB 1.00 1.00 0.96 0.98 70500 1.03% ASMB Stock Predictions
ASXC 0.55 0.55 0.51 0.51 482400 -1.92% ASXC Stock Predictions
ATHA 2.70 2.70 2.56 2.63 220800 -2.59% ATHA Stock Predictions
ATHX 0.96 1.01 0.96 0.99 29000 3.13% ATHX Stock Predictions
ATNF 1.21 1.22 1.16 1.18 78000 -1.67% ATNF Stock Predictions
ATNM 8.19 8.35 8.11 8.19 93600 -0.73% ATNM Stock Predictions
ATOS 1.00 1.02 0.85 0.87 1616300 -10.31% ATOS Stock Predictions
ATRA 1.89 1.93 1.75 1.77 1873600 -7.81% ATRA Stock Predictions
ATRI 528.15 528.15 518.39 518.39 3400 -4.54% ATRI Stock Predictions
ATXI 1.12 1.13 1.07 1.11 63200 0.00% ATXI Stock Predictions
AUGX 3.72 3.75 3.65 3.67 60300 -1.34% AUGX Stock Predictions
AVAH 1.15 1.25 0.96 0.98 741800 -12.50% AVAH Stock Predictions
AVIR 4.61 4.72 4.53 4.68 873400 1.08% AVIR Stock Predictions
AVRO 1.15 1.18 1.14 1.18 511200 2.61% AVRO Stock Predictions
AVTR 20.57 20.89 20.44 20.65 3731300 1.32% AVTR Stock Predictions
AVXL 8.97 9.35 8.94 9.32 960600 4.02% AVXL Stock Predictions
AXLA 0.41 0.42 0.40 0.40 11900 -2.44% AXLA Stock Predictions
AXSM 67.75 70.61 67.56 69.80 811500 2.51% AXSM Stock Predictions
BBIO 13.44 13.81 13.22 13.75 1407900 1.55% BBIO Stock Predictions
BCDA 1.53 1.95 1.53 1.86 56200 22.37% BCDA Stock Predictions
BCLI 2.83 2.96 2.81 2.94 42800 3.16% BCLI Stock Predictions
BCRX 7.96 8.11 7.82 8.01 2244000 0.25% BCRX Stock Predictions
BCTX 6.05 6.08 5.80 5.87 73700 -2.98% BCTX Stock Predictions
BDSX 1.41 1.49 1.37 1.38 94900 -0.72% BDSX Stock Predictions
BDX 241.58 243.32 240.64 241.12 840200 -0.27% BDX Stock Predictions
BDXB 48.34 48.88 48.34 48.49 55900 -0.14% BDXB Stock Predictions
BEAM 32.26 32.69 31.41 32.37 515900 0.50% BEAM Stock Predictions
BGNE 230.99 238.48 228.16 236.90 205400 4.03% BGNE Stock Predictions
BHVN 15.05 15.81 15.05 15.52 900500 2.99% BHVN Stock Predictions
BIO 375.79 381.90 369.87 379.00 204100 1.62% BIO Stock Predictions
BIOC 2.29 2.39 2.05 2.16 317300 -6.90% BIOC Stock Predictions
BIOL 0.08 0.08 0.07 0.08 8900300 0.00% BIOL Stock Predictions
BIVI 6.33 6.69 6.20 6.27 146100 -1.72% BIVI Stock Predictions
BLCM 0.78 0.79 0.72 0.78 93700 2.63% BLCM Stock Predictions
BLPH 6.94 7.49 6.81 7.44 62400 8.93% BLPH Stock Predictions
BLU 14.57 14.59 14.55 14.56 1345300 -0.07% BLU Stock Predictions
BMRA 1.57 1.57 1.48 1.54 10400 0.65% BMRA Stock Predictions
BMRN 88.99 89.81 88.48 88.49 725000 -0.27% BMRN Stock Predictions
BMY 64.51 64.97 63.70 63.82 8456200 -1.15% BMY Stock Predictions
BNGO 0.66 0.67 0.63 0.64 6436800 -1.54% BNGO Stock Predictions
BNR 2.65 2.77 2.64 2.66 91300 0.38% BNR Stock Predictions
BOLT 1.86 1.91 1.80 1.83 186800 -1.08% BOLT Stock Predictions
BPMC 54.30 58.06 53.92 57.75 792500 6.39% BPMC Stock Predictions
BPTH 1.63 1.68 1.59 1.65 31800 4.43% BPTH Stock Predictions
BRKR 71.08 71.92 70.21 71.60 748100 1.10% BRKR Stock Predictions
BRTX 5.83 5.83 5.31 5.45 23700 -6.68% BRTX Stock Predictions
BTAI 19.80 19.80 17.70 18.87 1121000 -2.33% BTAI Stock Predictions
BVS 2.57 2.91 2.52 2.86 705300 8.75% BVS Stock Predictions
BXRX 0.50 0.55 0.50 0.54 129900 3.85% BXRX Stock Predictions
BYSI 1.02 1.07 1.02 1.07 31400 2.88% BYSI Stock Predictions
CABA 9.42 9.52 9.02 9.02 210600 -4.25% CABA Stock Predictions
CAH 84.70 85.02 82.60 82.83 1936400 -2.21% CAH Stock Predictions
CAPR 4.65 4.72 4.41 4.51 83400 -3.01% CAPR Stock Predictions
CARA 3.27 3.42 3.24 3.40 618200 3.66% CARA Stock Predictions
CASI 2.58 2.84 2.52 2.75 20600 8.27% CASI Stock Predictions
CBAY 8.54 8.84 8.53 8.75 558100 2.34% CBAY Stock Predictions
CBIO 0.23 0.23 0.22 0.23 50200 4.55% CBIO Stock Predictions
CCCC 3.15 3.16 2.99 3.08 396200 -0.96% CCCC Stock Predictions
CCM 1.36 1.36 1.36 1.36 400 0.00% CCM Stock Predictions
CCRN 25.95 26.20 25.68 25.96 267100 0.23% CCRN Stock Predictions
CDMO 15.24 15.46 14.95 15.09 482700 -0.79% CDMO Stock Predictions
CELC 10.22 10.98 10.22 10.76 37700 5.18% CELC Stock Predictions
CERE 32.64 33.46 32.51 33.40 353900 2.55% CERE Stock Predictions
CERT 21.18 21.40 21.02 21.22 1252500 0.19% CERT Stock Predictions
CFRX 1.48 1.51 1.40 1.42 71900 -3.40% CFRX Stock Predictions
CG 27.59 28.06 27.52 27.95 2364100 0.98% CG Stock Predictions
CGC 0.89 0.90 0.83 0.88 16199500 0.00% CGC Stock Predictions
CGEM 9.54 10.91 9.50 10.05 2061300 5.13% CGEM Stock Predictions
CKPT 2.73 2.76 2.62 2.69 223700 0.37% CKPT Stock Predictions
CLDX 30.28 31.02 30.28 30.57 254200 0.66% CLDX Stock Predictions
CLNN 0.98 0.99 0.94 0.94 27300 -1.05% CLNN Stock Predictions
CLPT 7.87 8.24 7.76 7.96 83500 1.14% CLPT Stock Predictions
CLRB 1.50 1.53 1.50 1.53 14700 2.00% CLRB Stock Predictions
CLSD 1.07 1.09 1.05 1.07 52500 1.90% CLSD Stock Predictions
CLX 158.27 159.99 157.67 159.09 834200 0.47% CLX Stock Predictions
CMPX 3.13 3.21 3.03 3.05 256600 -1.29% CMPX Stock Predictions
CMRX 1.36 1.43 1.32 1.41 478100 3.68% CMRX Stock Predictions
CNMD 117.39 119.50 117.17 118.33 186800 0.80% CNMD Stock Predictions
CNSP 1.89 1.97 1.83 1.84 169900 -7.54% CNSP Stock Predictions
CNTB 1.14 1.23 1.01 1.16 42500 0.00% CNTB Stock Predictions
COCP 2.20 2.38 2.20 2.26 41800 1.35% COCP Stock Predictions
COO 371.01 372.39 366.77 369.39 425900 -0.55% COO Stock Predictions
CORT 24.37 24.55 23.95 23.98 441100 -2.20% CORT Stock Predictions
CPIX 1.61 1.63 1.58 1.59 16600 -0.63% CPIX Stock Predictions
CPSI 24.21 24.53 24.21 24.42 32900 0.33% CPSI Stock Predictions
CRBP 10.57 10.61 9.81 9.92 32600 -4.71% CRBP Stock Predictions
CRDF 1.62 1.68 1.58 1.66 126100 2.47% CRDF Stock Predictions
CRIS 0.81 0.85 0.81 0.85 220700 4.94% CRIS Stock Predictions



Clinical Stocks
Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup





Top 50 Stocks
Top 10 Penny Stocks
Trade Alert +742% in 7 Days





MACD Screener



RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

Swing Trading Strategies

Terms of Service | Privacy | Disclaimer | Contact Us | Blog
©2023 Technical Stock Screener