| AAP |
 |
Advance Auto Parts, Inc |
58.84 |
63.26 |
58.69 |
62.56 |
3.15M |
4.97% |
| ABEO |
|
Abeona Therapeutics |
5.74 |
5.82 |
5.66 |
5.74 |
772.2K |
-1.88% |
| ABT |
|
Abbott Laboratories |
133.27 |
133.58 |
131.26 |
132.02 |
4.65M |
-1.18% |
| ABUS |
|
Arbutus Biopharma Cp |
3.25 |
3.26 |
3.10 |
3.11 |
562.8K |
-5.18% |
| ABVC |
|
ABVC BioPharma Inc |
3.50 |
4.17 |
3.46 |
3.97 |
1.19M |
18.51% |
| ACET |
|
Aceto Corporation |
0.72 |
0.76 |
0.71 |
0.75 |
479.9K |
1.35% |
| ACHC |
|
Acadia Healthcr Company |
24.43 |
24.51 |
23.82 |
24.26 |
696.5K |
-1.74% |
| ACHV |
|
Achieve Life Sciences Inc |
2.33 |
2.33 |
2.25 |
2.31 |
309.6K |
-0.86% |
| ACRS |
|
Aclaris Therapts |
1.59 |
1.61 |
1.53 |
1.58 |
468.1K |
-0.63% |
| ACXP |
|
Acurx Pharmaceuticals Inc |
0.50 |
0.50 |
0.46 |
0.47 |
400.5K |
-6.00% |
| ADAG |
|
Adagene Inc |
1.90 |
2.00 |
1.86 |
1.91 |
21.8K |
-1.55% |
| ADIL |
|
Adial Pharmaceuticals Inc |
0.39 |
0.40 |
0.37 |
0.39 |
1.75M |
-4.88% |
| ADPT |
|
Adaptec, Inc |
12.04 |
12.04 |
11.66 |
11.84 |
1.16M |
-1.99% |
| ADVM |
|
Adverum Biotechnlgs |
2.68 |
2.68 |
2.50 |
2.50 |
55K |
-8.09% |
| AEMD |
|
Aethlon Medical |
1.18 |
1.22 |
1.15 |
1.18 |
142.3K |
-4.07% |
| AGEN |
|
Antigenics, Inc |
6.00 |
7.34 |
5.82 |
7.06 |
6.29M |
19.26% |
| AGIO |
|
Agios Pharmaceuticals |
38.85 |
39.91 |
38.32 |
38.65 |
500.3K |
-2.23% |
| AKRO |
|
Akero Therapeutics Inc |
51.51 |
52.04 |
51.11 |
51.57 |
604.1K |
-0.83% |
| ALDX |
|
Aldeyra Therapeu |
4.74 |
4.81 |
4.55 |
4.69 |
1.27M |
-2.29% |
| ALEC |
|
Alector Inc |
1.69 |
1.70 |
1.60 |
1.61 |
169.3K |
-6.40% |
| ALGS |
|
Aligos Therapeutics Inc |
8.80 |
8.85 |
8.26 |
8.26 |
57.2K |
-6.03% |
| ALLO |
|
Allogene Therapeutics Inc |
1.29 |
1.33 |
1.26 |
1.27 |
2.42M |
0.79% |
| ALT |
|
iShares Diversified Alternatives Trust |
4.32 |
4.34 |
4.10 |
4.14 |
3.62M |
-5.91% |
| ALXO |
|
Alx Oncology Holdings Inc |
0.51 |
0.51 |
0.48 |
0.48 |
222.4K |
-2.04% |
| AME |
|
AMETEK, Inc |
180.29 |
181.48 |
179.78 |
180.97 |
839.3K |
-0.26% |
| AMGN |
|
Amgen, Inc |
298.23 |
298.37 |
294.00 |
295.57 |
904.3K |
-1.60% |
| AMPH |
|
American Physicians Service Group Inc |
22.00 |
22.14 |
21.48 |
21.68 |
307.9K |
-2.39% |
| ANAB |
|
Anaptysbio Inc |
25.94 |
26.70 |
25.81 |
26.36 |
162.8K |
1.03% |
| ANEB |
|
Anebulo Pharmaceuticals Inc |
1.73 |
1.73 |
1.73 |
1.73 |
842 |
-2.26% |
| ANNX |
|
Annexon Inc |
2.74 |
2.74 |
2.54 |
2.57 |
1.33M |
-8.21% |
| ANVS |
|
Annovis Bio Inc |
2.85 |
2.85 |
2.71 |
2.71 |
327.3K |
-4.91% |
| APDN |
|
Applied Dna Scns |
5.20 |
5.28 |
5.02 |
5.15 |
48.3K |
-3.56% |
| APLS |
|
Apellis Pharmaceuticals Inc |
19.38 |
19.54 |
18.98 |
19.37 |
612.5K |
-0.82% |
| APLT |
|
Applied Therapeutics Inc |
0.41 |
0.42 |
0.39 |
0.41 |
1.18M |
0.00% |
| APRE |
|
Aprea Therapeutics Inc |
1.76 |
1.86 |
1.60 |
1.71 |
62.1K |
-3.39% |
| APVO |
|
Aptevo Therapeutics Inc |
2.97 |
3.01 |
2.94 |
2.97 |
108K |
-1.33% |
| ARCT |
|
Arcturus Therapeutics Ltd |
14.16 |
14.43 |
13.62 |
13.62 |
151.4K |
-5.94% |
| ARDX |
|
Ardelyx Inc |
4.66 |
4.67 |
4.48 |
4.50 |
3.8M |
-4.26% |
| ARMK |
|
Aramark Holdings Corp |
43.45 |
43.62 |
43.24 |
43.52 |
1.1M |
-0.25% |
| ARMP |
|
Armata Pharmaceuticals Inc |
2.29 |
2.29 |
2.22 |
2.22 |
3.7K |
-2.20% |
| ARQT |
|
Arcutis Biotherapeutics Inc |
15.24 |
15.25 |
14.70 |
14.88 |
938.2K |
-2.55% |
| ARTL |
|
The Aristotle Corporation |
26.92 |
28.46 |
23.75 |
23.90 |
183K |
-16.14% |
| ARVN |
|
Arvinas Inc |
7.79 |
7.95 |
7.71 |
7.71 |
913.2K |
-2.28% |
| ARWR |
|
Arrowhead Research Corporation |
18.40 |
18.69 |
18.10 |
18.17 |
803.7K |
-3.66% |
| ASMB |
|
Assembly Biosciences |
18.24 |
19.11 |
18.24 |
18.70 |
25K |
2.63% |
| ATHA |
|
Athira Pharma Inc |
0.44 |
0.44 |
0.41 |
0.43 |
270.5K |
2.38% |
| ATNF |
|
180 Life Sciences Corp |
0.88 |
0.90 |
0.88 |
0.90 |
45.7K |
2.27% |
| ATNM |
|
Actinium Pharmaceuticals Inc |
1.55 |
1.57 |
1.49 |
1.52 |
203.4K |
-1.94% |
| ATOS |
|
Atossa Genetics Inc |
0.89 |
0.96 |
0.88 |
0.94 |
969.2K |
5.62% |
| ATRA |
|
Atara Biotherap |
9.60 |
9.60 |
9.11 |
9.24 |
22.6K |
-2.53% |
| AVAH |
|
Aveanna Healthcare Holdings Inc |
4.20 |
4.20 |
4.11 |
4.16 |
236.5K |
-1.65% |
| AVIR |
|
Atea Pharmaceuticals Inc |
3.75 |
3.79 |
3.69 |
3.69 |
204.1K |
-2.38% |
| AVTR |
|
Avatar Holdings Inc |
13.51 |
13.76 |
13.45 |
13.58 |
9.84M |
-0.88% |
| AVXL |
|
Anavex Lf SC |
11.18 |
11.18 |
10.87 |
11.01 |
667.1K |
-1.52% |
| AXSM |
|
Axsome Thera |
109.67 |
112.21 |
108.47 |
108.83 |
794.7K |
-1.72% |
| BBIO |
|
Bridgebio Pharma Inc |
45.98 |
46.76 |
45.94 |
46.09 |
1.2M |
-0.39% |
| BCDA |
|
Biocardia Inc |
2.36 |
2.41 |
2.31 |
2.39 |
173.2K |
-1.24% |
| BCLI |
|
Brainstorm Cell |
1.23 |
1.25 |
1.18 |
1.19 |
237.7K |
-2.46% |
| BCRX |
|
BioCryst Pharmaceuticals, Inc |
8.87 |
8.87 |
8.70 |
8.71 |
1.65M |
-1.91% |
| BCTX |
|
BriaCell Therapeutics Corp |
2.02 |
2.10 |
1.98 |
1.99 |
1.4M |
-3.86% |
| BDSX |
|
Biodesix Inc |
0.32 |
0.32 |
0.30 |
0.31 |
455.7K |
0.00% |
| BDX |
|
Becton, Dickinson and Co |
176.22 |
176.49 |
173.87 |
175.97 |
2.43M |
-0.86% |
| BEAM |
|
Beam Therapeutics Inc |
21.73 |
22.19 |
20.95 |
21.05 |
1.86M |
-4.45% |
| BHVN |
|
Biohaven Pharmaceutical Holding Company Ltd |
14.62 |
14.77 |
13.81 |
13.93 |
1.68M |
-7.32% |
| BIO |
|
Bio-Rad Laboratories, Inc |
257.28 |
259.63 |
256.37 |
256.97 |
295.9K |
-1.12% |
| BIVI |
|
Biovie Inc |
7.45 |
7.46 |
7.07 |
7.13 |
59.6K |
-5.81% |
| BMRA |
|
Biomerica Inc |
3.28 |
3.28 |
2.97 |
3.15 |
36.6K |
-5.69% |
| BMRN |
|
BioMarin Pharmaceutical Inc |
58.23 |
58.46 |
57.64 |
58.05 |
1.3M |
-1.31% |
| BMY |
|
Bristol Myers Squibb Co |
47.75 |
47.80 |
46.72 |
46.86 |
13.37M |
-3.42% |
| BNGO |
|
Bionano Genomics Inc |
3.40 |
3.42 |
3.36 |
3.40 |
46.5K |
0.00% |
| BNR |
|
Burning Rock Biotech Limited ADR |
3.92 |
4.45 |
3.92 |
4.22 |
15.9K |
6.03% |
| BOLT |
|
Bolt Technology Corp |
6.15 |
6.24 |
6.04 |
6.10 |
14.1K |
-3.48% |
| BPMC |
|
Blueprint Medicines Corp |
129.32 |
129.34 |
129.25 |
129.32 |
2.99M |
-0.01% |
| BRKR |
|
Bruker Corporation |
43.24 |
44.23 |
42.79 |
43.79 |
3.52M |
0.48% |
| BRTX |
|
BioRestorative Therapies Inc |
1.68 |
1.68 |
1.59 |
1.62 |
18K |
1.25% |
| BTAI |
|
Bioxcel Therapeutics Inc |
2.00 |
2.05 |
1.91 |
1.99 |
125.9K |
-0.50% |
| BTX |
|
BioTime, Inc. |
7.20 |
7.20 |
7.02 |
7.02 |
523.7K |
-2.50% |
| BVS |
|
Bioventus Inc |
7.32 |
7.32 |
6.87 |
6.96 |
309.1K |
-5.82% |
| BYSI |
|
Beyondspring Inc |
2.33 |
2.36 |
2.28 |
2.28 |
5K |
1.33% |
| CABA |
|
Cabaletta Bio Inc |
1.74 |
1.78 |
1.69 |
1.73 |
738.5K |
-0.57% |
| CAH |
|
Cardinal Health, Inc |
161.46 |
161.68 |
160.66 |
160.97 |
1.3M |
-0.74% |
| CAPR |
|
Capricor Therap |
7.00 |
8.68 |
6.74 |
7.58 |
18.89M |
-33.51% |
| CASI |
|
Casi Phrmactcls Inc |
1.41 |
1.43 |
1.33 |
1.41 |
19.1K |
-1.40% |
| CBIO |
|
Catalyst Bio |
13.13 |
13.66 |
12.70 |
13.03 |
312.3K |
-3.48% |
| CCCC |
|
C4 Therapeutics Inc |
1.97 |
2.41 |
1.93 |
2.25 |
3.88M |
13.07% |
| CCM |
|
Concord Medical Services Holding Ltd. |
5.22 |
5.25 |
5.20 |
5.25 |
657 |
-4.55% |
| CCRN |
|
Cross Country Healthcare, Inc |
12.44 |
12.44 |
12.11 |
12.12 |
95.1K |
-2.73% |
| CELC |
|
Celcuity Inc |
13.57 |
13.94 |
13.35 |
13.67 |
123.6K |
0.37% |
| CERT |
|
Certara Inc |
11.33 |
11.37 |
11.10 |
11.13 |
632.7K |
-3.22% |
| CG |
|
The Carlyle Group |
58.07 |
58.54 |
57.72 |
58.44 |
1.72M |
-0.10% |
| CGC |
|
Capital Gold Corporation |
1.18 |
1.18 |
1.12 |
1.13 |
10.52M |
-5.04% |
| CGEM |
|
Cullinan Oncology Inc |
7.75 |
7.83 |
7.65 |
7.67 |
110.4K |
-2.17% |
| CLDX |
|
Celldex Therapeutics, Inc |
22.64 |
23.55 |
22.50 |
22.88 |
542K |
1.24% |
| CLNN |
|
Clene Inc |
3.76 |
3.76 |
3.54 |
3.57 |
73.7K |
-5.31% |
| CLPT |
|
Clearpoint Neuro Inc |
11.85 |
11.85 |
11.13 |
11.37 |
339.9K |
-4.69% |
| CLRB |
|
Cellectar Biosc |
4.96 |
5.05 |
4.80 |
4.88 |
61.3K |
-1.01% |
| CLSD |
|
Clearside Biomedi |
0.88 |
0.89 |
0.85 |
0.88 |
65.2K |
0.00% |
| CLX |
|
The Clorox Company |
127.01 |
127.66 |
126.27 |
126.54 |
1.38M |
-1.02% |
| CMPX |
|
Compass Therapeutics Inc |
2.82 |
2.84 |
2.63 |
2.69 |
830.6K |
-4.95% |
| CNMD |
|
CONMED Corporation |
53.43 |
53.43 |
51.18 |
51.27 |
329K |
-4.29% |