| AAP |
 |
Advance Auto Parts, Inc |
56.59 |
59.86 |
56.59 |
59.64 |
1.22M |
5.35% |
| ABEO |
|
Abeona Therapeutics |
5.03 |
5.14 |
4.95 |
5.05 |
1.14M |
-1.37% |
| ABT |
|
Abbott Laboratories |
112.33 |
113.73 |
111.38 |
113.57 |
4.98M |
1.10% |
| ABUS |
|
Arbutus Biopharma Cp |
4.13 |
4.25 |
4.03 |
4.17 |
1.11M |
0.24% |
| ABVC |
|
ABVC BioPharma Inc |
1.70 |
1.74 |
1.62 |
1.74 |
69.1K |
2.35% |
| ACET |
|
Aceto Corporation |
7.17 |
7.47 |
6.60 |
6.87 |
184.4K |
-3.65% |
| ACHC |
|
Acadia Healthcr Company |
13.50 |
15.80 |
13.30 |
15.51 |
9.02M |
13.46% |
| ACHV |
|
Achieve Life Sciences Inc |
4.30 |
4.44 |
4.12 |
4.28 |
437.5K |
-1.61% |
| ACRS |
|
Aclaris Therapts |
3.76 |
3.76 |
3.35 |
3.38 |
678.5K |
-7.40% |
| ACXP |
|
Acurx Pharmaceuticals Inc |
2.11 |
2.11 |
1.91 |
1.96 |
36.3K |
-4.85% |
| ADAG |
|
Adagene Inc |
2.97 |
3.10 |
2.86 |
3.07 |
52K |
4.07% |
| ADIL |
|
Adial Pharmaceuticals Inc |
3.03 |
3.34 |
2.80 |
2.86 |
83.8K |
-5.61% |
| ADPT |
|
Adaptec, Inc |
15.89 |
15.94 |
14.85 |
15.63 |
1.12M |
-0.13% |
| AEMD |
|
Aethlon Medical |
2.25 |
2.25 |
2.06 |
2.14 |
39.8K |
-0.47% |
| AGEN |
|
Antigenics, Inc |
3.13 |
3.13 |
2.88 |
2.98 |
434.3K |
-3.25% |
| AGIO |
|
Agios Pharmaceuticals |
27.03 |
27.72 |
26.05 |
27.71 |
594.3K |
2.06% |
| ALDX |
|
Aldeyra Therapeu |
5.48 |
5.56 |
5.28 |
5.34 |
699.4K |
-2.91% |
| ALEC |
|
Alector Inc |
1.96 |
1.97 |
1.86 |
1.93 |
491.6K |
-0.52% |
| ALGS |
|
Aligos Therapeutics Inc |
7.20 |
7.76 |
6.98 |
7.45 |
60.9K |
3.19% |
| ALLO |
|
Allogene Therapeutics Inc |
1.75 |
1.76 |
1.61 |
1.67 |
2.58M |
-1.76% |
| ALT |
|
iShares Diversified Alternatives Trust |
4.65 |
4.86 |
4.54 |
4.63 |
1.48M |
-0.64% |
| |
| ALXO |
|
Alx Oncology Holdings Inc |
2.64 |
2.64 |
2.31 |
2.48 |
711K |
-3.50% |
| AME |
|
AMETEK, Inc |
233.00 |
237.18 |
233.00 |
235.28 |
534.4K |
0.94% |
| AMGN |
|
Amgen, Inc |
366.97 |
368.51 |
361.00 |
366.46 |
1.13M |
0.53% |
| AMPH |
|
American Physicians Service Group Inc |
28.62 |
29.09 |
28.48 |
28.57 |
105.2K |
0.04% |
| ANAB |
|
Anaptysbio Inc |
51.80 |
56.39 |
46.85 |
55.25 |
920.8K |
10.08% |
| ANEB |
|
Anebulo Pharmaceuticals Inc |
0.45 |
0.48 |
0.45 |
0.48 |
18K |
0.00% |
| ANNX |
|
Annexon Inc |
5.64 |
5.75 |
5.09 |
5.24 |
1.92M |
-6.76% |
| ANVS |
|
Annovis Bio Inc |
2.39 |
2.46 |
2.29 |
2.38 |
226.6K |
-0.42% |
| APLS |
|
Apellis Pharmaceuticals Inc |
22.45 |
22.72 |
21.71 |
22.30 |
831.2K |
-1.37% |
| APRE |
|
Aprea Therapeutics Inc |
0.67 |
0.69 |
0.61 |
0.61 |
57.7K |
-4.69% |
| APVO |
|
Aptevo Therapeutics Inc |
6.84 |
7.16 |
6.81 |
7.11 |
13K |
2.16% |
| ARCT |
|
Arcturus Therapeutics Ltd |
7.49 |
7.60 |
7.17 |
7.39 |
184.5K |
-2.38% |
| ARDX |
|
Ardelyx Inc |
7.32 |
7.40 |
7.11 |
7.25 |
2.9M |
-0.82% |
| ARMK |
|
Aramark Holdings Corp |
41.14 |
42.94 |
40.84 |
42.18 |
3.69M |
2.88% |
| ARMP |
|
Armata Pharmaceuticals Inc |
8.20 |
8.20 |
7.68 |
8.13 |
29K |
-1.45% |
| ARQT |
|
Arcutis Biotherapeutics Inc |
26.91 |
27.18 |
25.84 |
26.58 |
342.3K |
-1.15% |
| ARTL |
|
The Aristotle Corporation |
1.44 |
1.44 |
1.30 |
1.33 |
34.5K |
-7.64% |
| ARVN |
|
Arvinas Inc |
13.58 |
14.10 |
12.75 |
13.09 |
230.7K |
-2.75% |
| ARWR |
|
Arrowhead Research Corporation |
64.09 |
65.00 |
60.34 |
61.56 |
1.34M |
-2.22% |
| ASMB |
|
Assembly Biosciences |
27.39 |
27.50 |
26.08 |
27.31 |
29.5K |
-0.55% |
| ATNM |
|
Actinium Pharmaceuticals Inc |
1.15 |
1.17 |
1.11 |
1.13 |
62K |
0.00% |
| ATOS |
|
Atossa Genetics Inc |
4.82 |
4.94 |
4.03 |
4.05 |
297.7K |
-15.63% |
| ATRA |
|
Atara Biotherap |
4.84 |
4.86 |
4.51 |
4.61 |
105.5K |
-5.53% |
| AVAH |
|
Aveanna Healthcare Holdings Inc |
7.82 |
8.06 |
7.73 |
7.99 |
562.6K |
1.78% |
| AVIR |
|
Atea Pharmaceuticals Inc |
4.18 |
4.49 |
4.04 |
4.46 |
485.1K |
6.95% |
| AVTR |
|
Avatar Holdings Inc |
11.20 |
11.50 |
8.80 |
9.64 |
30.52M |
-13.54% |
| AVXL |
|
Anavex Lf SC |
4.07 |
4.28 |
3.75 |
3.89 |
1.03M |
-2.02% |
| AXSM |
|
Axsome Thera |
184.00 |
187.18 |
181.00 |
186.16 |
149.1K |
1.05% |
| BBIO |
|
Bridgebio Pharma Inc |
73.87 |
74.51 |
70.09 |
73.32 |
1.28M |
1.16% |
| BCDA |
|
Biocardia Inc |
1.21 |
1.31 |
1.15 |
1.18 |
77.5K |
-5.60% |
 |
| BCRX |
|
BioCryst Pharmaceuticals, Inc |
6.59 |
6.91 |
6.46 |
6.84 |
2.84M |
4.27% |
| BCTX |
|
BriaCell Therapeutics Corp |
4.23 |
4.26 |
4.03 |
4.21 |
242.3K |
-0.24% |
| BDSX |
|
Biodesix Inc |
10.20 |
10.58 |
9.90 |
10.36 |
47.2K |
-0.67% |
| BDX |
|
Becton, Dickinson and Co |
171.77 |
182.00 |
170.67 |
180.59 |
2.85M |
5.22% |
| BEAM |
|
Beam Therapeutics Inc |
26.80 |
27.20 |
25.23 |
26.00 |
980K |
-3.67% |
| BHVN |
|
Biohaven Pharmaceutical Holding Company Ltd |
12.30 |
12.47 |
11.35 |
11.77 |
1.34M |
-3.45% |
| BIO |
|
Bio-Rad Laboratories, Inc |
297.22 |
298.96 |
291.90 |
293.55 |
101.8K |
-2.16% |
| BIVI |
|
Biovie Inc |
1.17 |
1.19 |
1.10 |
1.16 |
67.9K |
-3.33% |
| BMRA |
|
Biomerica Inc |
2.23 |
2.29 |
2.22 |
2.23 |
1.5K |
-3.04% |
| BMRN |
|
BioMarin Pharmaceutical Inc |
59.94 |
60.79 |
58.62 |
60.34 |
1.53M |
1.12% |
| BMY |
|
Bristol Myers Squibb Co |
60.50 |
61.08 |
59.66 |
59.92 |
5.83M |
-1.50% |
| BNGO |
|
Bionano Genomics Inc |
1.22 |
1.22 |
1.11 |
1.12 |
184.4K |
-5.08% |
| BNR |
|
Burning Rock Biotech Limited ADR |
31.00 |
31.01 |
28.28 |
28.88 |
3.9K |
-6.93% |
| BOLT |
|
Bolt Technology Corp |
5.08 |
5.18 |
4.87 |
5.06 |
25.2K |
-2.69% |
| BRKR |
|
Bruker Corporation |
41.59 |
42.44 |
41.21 |
42.42 |
2.33M |
2.00% |
| BRTX |
|
BioRestorative Therapies Inc |
0.62 |
0.79 |
0.40 |
0.41 |
2.44M |
-35.94% |
| BTAI |
|
Bioxcel Therapeutics Inc |
1.65 |
1.66 |
1.53 |
1.63 |
270.6K |
-2.40% |
| BTX |
|
BioTime, Inc. |
6.82 |
6.82 |
6.59 |
6.64 |
686.5K |
-1.34% |
| BVS |
|
Bioventus Inc |
7.99 |
8.28 |
7.78 |
8.10 |
201.1K |
0.25% |
| BYSI |
|
Beyondspring Inc |
1.50 |
1.55 |
1.40 |
1.43 |
35.8K |
-7.74% |
| CABA |
|
Cabaletta Bio Inc |
2.56 |
2.61 |
2.48 |
2.58 |
1.75M |
-1.15% |
| CAH |
|
Cardinal Health, Inc |
220.96 |
225.87 |
219.72 |
224.20 |
530.9K |
1.78% |
| CAPR |
|
Capricor Therap |
24.39 |
25.12 |
23.81 |
24.19 |
281.9K |
-1.91% |
| CASI |
|
Casi Phrmactcls Inc |
0.82 |
0.87 |
0.77 |
0.77 |
16.7K |
-4.94% |
| CBIO |
|
Catalyst Bio |
9.50 |
9.58 |
9.08 |
9.46 |
127.5K |
0.11% |
| CCCC |
|
C4 Therapeutics Inc |
1.83 |
1.88 |
1.74 |
1.84 |
981.4K |
-0.54% |
| CCM |
|
Concord Medical Services Holding Ltd. |
3.76 |
3.85 |
3.76 |
3.83 |
798 |
0.52% |
| CCRN |
|
Cross Country Healthcare, Inc |
8.42 |
8.57 |
8.15 |
8.26 |
259.4K |
-1.67% |
| CCXI |
|
Chemocentryx Inc |
10.21 |
10.27 |
10.20 |
10.24 |
4.1K |
0.00% |
| CELC |
|
Celcuity Inc |
105.00 |
105.00 |
97.49 |
104.14 |
625.3K |
-0.01% |
 |
| CERT |
|
Certara Inc |
7.00 |
7.09 |
6.71 |
6.93 |
1.5M |
-1.00% |
| CG |
|
The Carlyle Group |
57.73 |
58.34 |
53.40 |
53.52 |
2.51M |
-7.20% |
| CGC |
|
Capital Gold Corporation |
1.10 |
1.11 |
1.05 |
1.08 |
12.88M |
-1.82% |
| CGEM |
|
Cullinan Oncology Inc |
12.19 |
12.49 |
11.36 |
11.97 |
493.5K |
-1.89% |
| CLDX |
|
Celldex Therapeutics, Inc |
24.63 |
25.02 |
23.62 |
24.59 |
158.2K |
-0.16% |
| CLNN |
|
Clene Inc |
4.41 |
4.41 |
3.96 |
4.07 |
63.3K |
-7.71% |
| CLPT |
|
Clearpoint Neuro Inc |
13.77 |
13.77 |
12.88 |
13.38 |
285.1K |
-1.47% |
| CLRB |
|
Cellectar Biosc |
3.33 |
3.34 |
3.15 |
3.27 |
7.6K |
-3.82% |
| CLX |
|
The Clorox Company |
121.98 |
126.64 |
121.85 |
125.92 |
1.24M |
3.70% |
| CMPX |
|
Compass Therapeutics Inc |
6.68 |
6.69 |
6.29 |
6.43 |
1.04M |
-2.87% |
| CNMD |
|
CONMED Corporation |
42.80 |
42.84 |
41.85 |
42.32 |
231K |
-1.10% |
| CNSP |
|
Cns Pharmaceuticals Inc |
4.23 |
4.23 |
3.63 |
3.63 |
28.1K |
-9.02% |
| CNTB |
|
Connect Biopharma Holdings Ltd |
2.62 |
2.70 |
2.46 |
2.70 |
224.3K |
1.12% |
| COCP |
|
Cocrystal Pharma Inc |
0.95 |
0.98 |
0.90 |
0.96 |
27.4K |
-1.03% |
| COO |
|
The Cooper Companies, Inc |
82.16 |
83.07 |
80.51 |
83.05 |
564.3K |
1.78% |
| CORT |
|
Corcept Therapeutics Incorporated |
41.09 |
41.09 |
39.66 |
40.82 |
416.1K |
-0.39% |
| CPIX |
|
Cumberland Pharmaceuticals, Inc. |
3.86 |
3.92 |
3.81 |
3.89 |
46.9K |
-1.02% |
| CRBP |
|
Corbus Pharma |
7.93 |
8.08 |
7.37 |
7.56 |
89.4K |
-4.18% |
| CRDF |
|
Cardiff Oncology Inc |
1.57 |
1.61 |
1.53 |
1.61 |
491.8K |
3.87% |