| AAP |
 |
Advance Auto Parts, Inc |
60.46 |
61.17 |
59.92 |
60.38 |
488.5K |
-1.10% |
| ABEO |
|
Abeona Therapeutics |
5.50 |
5.80 |
5.50 |
5.64 |
1.33M |
-0.70% |
| ABT |
|
Abbott Laboratories |
88.74 |
90.69 |
88.65 |
90.62 |
6.72M |
2.16% |
| ABUS |
|
Arbutus Biopharma Cp |
4.35 |
4.39 |
4.29 |
4.39 |
562.7K |
1.39% |
| ABVC |
|
ABVC BioPharma Inc |
1.60 |
1.76 |
1.15 |
1.31 |
364.7K |
3.15% |
| ACET |
|
Aceto Corporation |
8.12 |
8.13 |
7.72 |
7.79 |
56.1K |
-4.53% |
| ACHC |
|
Acadia Healthcr Company |
25.10 |
25.50 |
24.77 |
24.99 |
525.1K |
0.00% |
| ACHV |
|
Achieve Life Sciences Inc |
5.30 |
5.75 |
5.30 |
5.52 |
1.08M |
-1.43% |
| ACRS |
|
Aclaris Therapts |
4.39 |
4.43 |
4.25 |
4.34 |
638.8K |
-0.69% |
| ACXP |
|
Acurx Pharmaceuticals Inc |
1.65 |
1.65 |
1.51 |
1.58 |
62.2K |
0.00% |
| ADAG |
|
Adagene Inc |
3.63 |
3.68 |
3.41 |
3.55 |
49.3K |
-3.01% |
| ADIL |
|
Adial Pharmaceuticals Inc |
2.70 |
2.95 |
2.48 |
2.59 |
190.8K |
-9.44% |
| ADPT |
|
Adaptec, Inc |
15.95 |
18.06 |
15.42 |
17.23 |
4.27M |
-1.26% |
| AEMD |
|
Aethlon Medical |
1.97 |
2.00 |
1.92 |
1.94 |
36.8K |
-3.00% |
| AGEN |
|
Antigenics, Inc |
3.27 |
3.39 |
2.97 |
2.98 |
682.6K |
-8.31% |
| AGIO |
|
Agios Pharmaceuticals |
31.98 |
32.53 |
31.30 |
31.88 |
376.3K |
0.16% |
| ALDX |
|
Aldeyra Therapeu |
1.76 |
1.84 |
1.75 |
1.79 |
828.9K |
1.70% |
| ALEC |
|
Alector Inc |
1.47 |
1.55 |
1.41 |
1.53 |
291.3K |
3.38% |
| ALGS |
|
Aligos Therapeutics Inc |
5.00 |
5.28 |
4.98 |
5.03 |
27.4K |
-1.95% |
| ALLO |
|
Allogene Therapeutics Inc |
1.98 |
2.00 |
1.90 |
1.91 |
4.45M |
-2.55% |
| ALT |
|
iShares Diversified Alternatives Trust |
2.59 |
2.70 |
2.59 |
2.62 |
2.32M |
-0.76% |
| |
| ALXO |
|
Alx Oncology Holdings Inc |
1.59 |
1.59 |
1.38 |
1.38 |
2.77M |
-13.75% |
| AME |
|
AMETEK, Inc |
232.09 |
234.08 |
231.46 |
231.90 |
235.1K |
0.58% |
| AMGN |
|
Amgen, Inc |
350.53 |
353.66 |
345.87 |
347.79 |
1.27M |
-0.80% |
| AMPH |
|
American Physicians Service Group Inc |
19.79 |
20.41 |
19.62 |
19.97 |
259.7K |
1.37% |
| ANAB |
|
Anaptysbio Inc |
60.00 |
60.49 |
57.38 |
57.51 |
210.4K |
-3.36% |
| ANEB |
|
Anebulo Pharmaceuticals Inc |
0.46 |
0.46 |
0.46 |
0.46 |
100 |
-4.17% |
| ANNX |
|
Annexon Inc |
4.70 |
4.72 |
4.46 |
4.53 |
1.76M |
-2.37% |
| ANVS |
|
Annovis Bio Inc |
1.79 |
1.85 |
1.77 |
1.80 |
611.1K |
1.12% |
| APRE |
|
Aprea Therapeutics Inc |
0.68 |
0.74 |
0.68 |
0.73 |
83.9K |
1.39% |
| APVO |
|
Aptevo Therapeutics Inc |
4.70 |
4.76 |
4.51 |
4.54 |
8.9K |
-3.40% |
| ARCT |
|
Arcturus Therapeutics Ltd |
7.31 |
7.38 |
7.00 |
7.15 |
107.1K |
-2.59% |
| ARDX |
|
Ardelyx Inc |
5.69 |
5.87 |
5.50 |
5.67 |
2.7M |
-0.35% |
| ARMK |
|
Aramark Holdings Corp |
54.27 |
54.91 |
54.17 |
54.37 |
1.19M |
0.24% |
| ARMP |
|
Armata Pharmaceuticals Inc |
6.95 |
7.07 |
6.37 |
6.94 |
114.9K |
-2.94% |
| ARQT |
|
Arcutis Biotherapeutics Inc |
25.69 |
25.83 |
25.09 |
25.70 |
787.2K |
0.35% |
| ARTL |
|
The Aristotle Corporation |
1.29 |
1.32 |
1.26 |
1.30 |
107.5K |
0.78% |
| ARVN |
|
Arvinas Inc |
7.59 |
7.60 |
7.28 |
7.42 |
228.7K |
-0.93% |
| ARWR |
|
Arrowhead Research Corporation |
77.50 |
78.09 |
74.79 |
76.56 |
423.7K |
-0.82% |
| ASMB |
|
Assembly Biosciences |
23.23 |
23.42 |
22.58 |
23.24 |
53.6K |
-0.30% |
| ATNM |
|
Actinium Pharmaceuticals Inc |
1.02 |
1.02 |
0.99 |
0.99 |
177.6K |
-1.00% |
| ATOS |
|
Atossa Genetics Inc |
2.36 |
2.46 |
2.16 |
2.23 |
273.8K |
-5.51% |
| ATRA |
|
Atara Biotherap |
10.35 |
10.40 |
9.21 |
9.54 |
96.7K |
-4.22% |
| AVAH |
|
Aveanna Healthcare Holdings Inc |
7.21 |
7.55 |
7.16 |
7.52 |
1.09M |
3.87% |
| AVIR |
|
Atea Pharmaceuticals Inc |
4.40 |
4.46 |
4.23 |
4.25 |
176K |
-2.07% |
| AVTR |
|
Avatar Holdings Inc |
9.71 |
9.82 |
9.55 |
9.58 |
3.65M |
-1.44% |
| AVXL |
|
Anavex Lf SC |
2.52 |
2.55 |
2.44 |
2.51 |
739.2K |
0.40% |
| AXSM |
|
Axsome Thera |
252.00 |
255.03 |
248.08 |
252.10 |
233.8K |
-0.61% |
| BBIO |
|
Bridgebio Pharma Inc |
68.00 |
68.00 |
65.83 |
66.66 |
1.24M |
-2.00% |
| BCDA |
|
Biocardia Inc |
0.83 |
0.87 |
0.81 |
0.86 |
403.5K |
2.38% |
| BCRX |
|
BioCryst Pharmaceuticals, Inc |
9.08 |
9.18 |
8.80 |
8.92 |
1.81M |
-1.76% |
 |
| BCTX |
|
BriaCell Therapeutics Corp |
2.80 |
2.90 |
2.72 |
2.82 |
85.4K |
1.44% |
| BDSX |
|
Biodesix Inc |
15.95 |
15.95 |
15.04 |
15.28 |
6.7K |
-2.68% |
| BDX |
|
Becton, Dickinson and Co |
146.57 |
146.89 |
144.26 |
145.19 |
485.7K |
-0.28% |
| BEAM |
|
Beam Therapeutics Inc |
31.06 |
31.72 |
30.23 |
31.01 |
590.7K |
-0.42% |
| BHVN |
|
Biohaven Pharmaceutical Holding Company Ltd |
11.96 |
12.27 |
11.56 |
12.11 |
1.67M |
-0.49% |
| BIO |
|
Bio-Rad Laboratories, Inc |
290.65 |
294.43 |
288.94 |
290.18 |
117K |
0.31% |
| BIVI |
|
Biovie Inc |
1.70 |
1.80 |
1.64 |
1.77 |
86.1K |
6.63% |
| BMRA |
|
Biomerica Inc |
2.00 |
2.01 |
1.91 |
1.94 |
21.8K |
-3.00% |
| BMRN |
|
BioMarin Pharmaceutical Inc |
55.65 |
55.99 |
54.61 |
55.14 |
773.2K |
-0.93% |
| BMY |
|
Bristol Myers Squibb Co |
56.32 |
56.62 |
55.45 |
55.94 |
7.2M |
-0.59% |
| BNGO |
|
Bionano Genomics Inc |
1.17 |
1.18 |
1.16 |
1.17 |
115.1K |
0.86% |
| BNR |
|
Burning Rock Biotech Limited ADR |
9.08 |
9.32 |
8.12 |
8.18 |
26.1K |
-5.54% |
| BOLT |
|
Bolt Technology Corp |
4.53 |
4.65 |
4.30 |
4.31 |
10K |
-6.10% |
| BRKR |
|
Bruker Corporation |
56.63 |
57.33 |
55.72 |
55.79 |
1.02M |
-1.48% |
| BRTX |
|
BioRestorative Therapies Inc |
0.39 |
0.40 |
0.35 |
0.35 |
736.6K |
-12.50% |
| BTAI |
|
Bioxcel Therapeutics Inc |
1.16 |
1.20 |
1.14 |
1.18 |
483.6K |
0.85% |
| BTX |
|
BioTime, Inc. |
9.29 |
9.39 |
9.16 |
9.16 |
495.8K |
-2.14% |
| BVS |
|
Bioventus Inc |
8.70 |
8.82 |
8.58 |
8.72 |
195.5K |
1.40% |
| BYSI |
|
Beyondspring Inc |
1.61 |
1.62 |
1.60 |
1.61 |
3.3K |
-3.01% |
| CABA |
|
Cabaletta Bio Inc |
3.10 |
3.10 |
2.77 |
2.79 |
5.05M |
-7.00% |
| CAH |
|
Cardinal Health, Inc |
227.30 |
229.78 |
225.37 |
227.71 |
976.6K |
0.58% |
| CAPR |
|
Capricor Therap |
26.88 |
27.07 |
25.60 |
26.09 |
358.9K |
-2.39% |
| CBIO |
|
Catalyst Bio |
18.15 |
18.20 |
17.14 |
17.96 |
79K |
-0.99% |
| CCCC |
|
C4 Therapeutics Inc |
3.94 |
3.94 |
3.61 |
3.84 |
1.11M |
0.26% |
| CCM |
|
Concord Medical Services Holding Ltd. |
4.29 |
4.77 |
4.27 |
4.64 |
40.9K |
6.18% |
| CCRN |
|
Cross Country Healthcare, Inc |
13.18 |
13.19 |
13.17 |
13.17 |
773.3K |
0.00% |
| CCXI |
|
Chemocentryx Inc |
10.20 |
10.25 |
10.20 |
10.25 |
600 |
0.10% |
| CELC |
|
Celcuity Inc |
88.00 |
89.51 |
86.91 |
87.25 |
442.7K |
-1.16% |
| CERT |
|
Certara Inc |
5.25 |
6.17 |
5.24 |
6.04 |
5.52M |
15.93% |
| CG |
|
The Carlyle Group |
46.93 |
47.24 |
46.25 |
46.83 |
1M |
1.25% |
 |
| CGC |
|
Capital Gold Corporation |
1.00 |
1.01 |
0.94 |
0.96 |
8.78M |
-3.03% |
| CGEM |
|
Cullinan Oncology Inc |
13.62 |
13.81 |
13.17 |
13.54 |
684K |
-0.51% |
| CLDX |
|
Celldex Therapeutics, Inc |
32.20 |
32.45 |
31.41 |
32.35 |
488.5K |
0.68% |
| CLNN |
|
Clene Inc |
5.78 |
5.95 |
5.50 |
5.78 |
88.3K |
-0.34% |
| CLPT |
|
Clearpoint Neuro Inc |
13.65 |
13.74 |
13.29 |
13.36 |
144.4K |
-1.26% |
| CLRB |
|
Cellectar Biosc |
2.21 |
2.50 |
2.20 |
2.44 |
153.7K |
4.27% |
| CLX |
|
The Clorox Company |
96.22 |
98.13 |
96.22 |
97.48 |
1.35M |
1.54% |
| CMPX |
|
Compass Therapeutics Inc |
2.02 |
2.04 |
1.96 |
1.97 |
1.99M |
-2.96% |
| CNMD |
|
CONMED Corporation |
34.66 |
35.50 |
34.45 |
34.55 |
217.2K |
0.99% |
| CNSP |
|
Cns Pharmaceuticals Inc |
4.74 |
4.87 |
4.60 |
4.72 |
11.9K |
-0.63% |
| CNTB |
|
Connect Biopharma Holdings Ltd |
2.05 |
2.09 |
1.95 |
1.99 |
230.8K |
-3.86% |
| COCP |
|
Cocrystal Pharma Inc |
0.99 |
0.99 |
0.94 |
0.95 |
158.9K |
-5.00% |
| COO |
|
The Cooper Companies, Inc |
68.70 |
68.70 |
67.29 |
67.37 |
1.36M |
-0.59% |
| CORT |
|
Corcept Therapeutics Incorporated |
83.18 |
84.27 |
82.13 |
83.76 |
342.8K |
0.77% |
| CPIX |
|
Cumberland Pharmaceuticals, Inc. |
5.62 |
5.73 |
5.44 |
5.67 |
21.8K |
0.35% |
| CRBP |
|
Corbus Pharma |
8.30 |
8.57 |
7.87 |
7.89 |
367.3K |
-5.40% |
| CRDF |
|
Cardiff Oncology Inc |
1.46 |
1.50 |
1.26 |
1.27 |
1.57M |
-10.56% |
| CRIS |
|
Curis, Inc |
0.42 |
0.43 |
0.38 |
0.39 |
551K |
-7.14% |
| CRL |
|
Charles River Laboratories |
188.94 |
190.00 |
184.64 |
184.87 |
165.9K |
-1.90% |