Stock Screener

Clients Stocks List

Clients Stocks List is a list of public traded Clients companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

Clients Stocks

7/15/2025

>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
Symbol Chart Company Open High Low Close Volume % Change
AB AllianceBernstein Holding LP 41.11 41.25 40.35 40.45 175.6K -1.61%
ACM AECOM Technology Corporation 114.81 115.07 113.05 113.05 847.6K -1.31%
ACNB Acnb Corp 43.41 43.41 42.31 42.35 26.6K -3.07%
ADI Analog Devices, Inc 244.99 245.76 240.27 240.42 3M -1.25%
ADUS Addus HomeCare Corporation 112.21 112.23 109.43 109.43 141.5K -2.08%
AHH Armada Hoffler Properties Inc 7.09 7.11 6.93 6.93 624.7K -2.26%
AMBO Ambow Education Holding Ltd 2.71 2.81 2.40 2.80 12.6K 3.32%
AMG Affiliated Managers Group, Inc 205.78 205.79 199.59 200.22 185.2K -3.09%
AMP Ameriprise Financial, Inc 537.08 537.08 522.40 522.67 559.6K -3.03%
APO American Community Properties Trust 148.39 149.10 145.40 145.72 1.6M -1.89%
APP American Apparel Inc 348.00 354.38 345.41 352.96 3.38M -0.83%
ARMK Aramark Holdings Corp 43.67 43.97 42.91 42.94 1.77M -1.60%
ASGN On Assignment, Inc 48.72 48.87 46.93 47.05 433.3K -2.99%
BAC Bank of America Corporation 46.88 47.01 45.95 46.15 54.71M -1.95%
BAM Brookfield Asset Management Inc 57.45 57.54 56.28 56.75 1.73M -0.47%
BMO Bank of Montreal (USA) 113.75 114.00 112.53 112.59 454K -0.86%
C Citigroup Inc 88.64 91.79 88.12 90.72 39.03M 3.68%
CASS Cass Information Systems 44.00 44.56 44.00 44.17 93.1K -0.02%
CCBG Capital City Bank Group, Inc 41.34 41.34 40.40 40.64 46.1K -2.19%
CCRN Cross Country Healthcare, Inc 12.20 12.30 11.99 12.06 243.6K -0.17%
CFR Cullen/Frost Bankers, Inc 136.49 137.26 132.69 132.94 224.4K -3.32%
CIGI Colliers Intl Grp IN 136.29 136.29 132.86 133.81 101.8K -1.22%
CM Canadian Imperial Bank of Commerce (USA) 71.99 72.43 71.82 72.04 658K -0.37%
CNDT Conduent Inc 2.68 2.70 2.55 2.56 738.2K -4.12%
CNXC Concentrix Corporation 56.56 57.13 55.39 55.42 697.8K -1.82%
COF Capital One Financial Corp 220.09 220.51 215.23 215.34 3.13M -2.49%
COFS Choiceone Financial 29.91 29.99 28.75 28.76 73.2K -3.81%
COHN Cohen and Co Inc. 10.41 10.44 10.41 10.44 1.2K -0.57%
CRAI CRA International, Inc 202.56 202.56 188.83 189.32 219.4K -6.67%
CRL Charles River Laboratories 159.07 159.49 153.81 154.42 542.5K -2.29%
DFIN Donnelly Financial Solutions Inc 64.28 64.28 61.24 61.25 203.3K -3.36%
DHIL Diamond Hill Investment Group, Inc 155.06 156.75 151.69 151.88 103.9K -2.65%
DLHC Dlh Holdings Corp 5.62 5.64 5.50 5.50 34.5K -2.65%
DNB The Dun & Bradstreet Corporation 9.12 9.12 9.10 9.11 1.05M 0.00%
DWSN Dawson Geophysical Company 1.34 1.36 1.30 1.34 63.5K 0.75%
EFSC Enterprise Financial Services Corp 58.28 58.52 56.89 56.92 245.3K -2.77%
EQH Axa Equitable Holdings Inc 53.19 53.26 51.84 51.85 2.74M -2.92%
EVC Entravision Communication 2.51 2.54 2.46 2.47 135.2K -2.37%
EVR Evercore Partners Inc 292.63 292.63 285.72 287.00 905.7K -1.92%
EWBC East West Bancorp, Inc 107.70 108.76 104.54 104.63 825.2K -3.12%
EXLS ExlService Holdings, Inc 43.00 43.11 41.33 41.40 2.55M -3.79%
EXPO Exponent, Inc 74.66 74.73 72.30 72.34 245.7K -2.85%
FBIZ First Business Financial Services Inc 54.32 54.76 52.41 52.66 61K -2.97%
FBP First BanCorp 22.10 22.24 21.48 21.49 1.17M -3.55%
FDS FactSet Research Systems Inc 440.01 441.42 433.52 434.15 347.5K -1.33%
FICO Fair Isaac Corporation 1544.20 1550.25 1477.11 1507.15 621.1K -2.58%
FITB Fifth Third Bancorp 43.68 43.92 42.74 42.77 9.77M -2.24%
FIVN Five9 Inc 26.40 26.68 25.78 25.86 1.48M -1.34%
FLNT Fluent Inc 2.13 2.25 2.13 2.21 4.9K 1.38%
FLYW Flywire Corp 11.31 11.32 11.08 11.19 1.63M -0.71%
FORR Forrester Research, Inc 9.88 10.00 9.50 9.53 101.9K -3.54%
GDYN Grid Dynamics Holdings Inc 10.53 10.53 10.26 10.40 323.3K -0.57%
GIB CGI Group Inc 101.39 101.49 100.15 100.20 242.5K -0.90%
GROW U 2.39 2.43 2.37 2.37 20.8K -1.66%
HCKT The Hackett Group, Inc 24.61 24.76 23.93 23.96 126.4K -2.68%
HPQ Hewlett-Packard Company 25.06 25.23 24.49 24.52 6.71M -1.25%
HQY Healthequity 97.34 98.61 96.11 96.60 734.2K -0.76%
HRB H&R Block, Inc 55.68 55.83 54.87 54.89 799.2K -1.95%
HSII Heidrick & Struggles International, Inc 47.40 47.55 46.17 46.18 49.4K -2.04%
HSON Hudson Global 8.51 8.56 8.26 8.46 19.1K -1.86%
IBEX Ibex Limited Common Share 29.92 29.92 29.45 29.46 91.9K -1.57%
IBM International Business Machines Corp 283.77 284.15 280.73 282.70 2.84M -0.38%
ICFI ICF International, Inc 88.05 88.05 85.13 85.44 94.2K -2.69%
IFBD Infobird Co Ltd 1.05 1.10 1.04 1.06 19.1K 1.92%
IIIV I3 Verticals Inc Cl A 28.20 28.77 27.51 28.13 295.7K 0.14%
INFY Infosys Technologies Limited (ADR) 18.25 18.32 18.19 18.22 13.9M 1.17%
INOD Innodata Isogen, Inc 50.88 51.50 48.37 49.17 1.4M -2.32%
IT Gartner, Inc 374.77 374.77 358.50 359.87 1.1M -3.59%
ITIC Investors Title Company 208.28 208.28 200.70 200.70 102.1K -2.05%
IVZ Invesco Ltd 17.37 17.42 16.74 16.74 6.69M -3.46%
IX ORIX Corporation (ADR) 22.55 22.55 22.27 22.32 126.6K -1.59%
JEF Jefferies Group, Inc 56.05 56.27 54.81 54.81 1.77M -1.86%
JKHY Jack Henry & Associates, Inc 175.51 177.30 175.40 175.47 562.7K -0.40%
JOB General Employment Enterprises, Inc 0.20 0.21 0.20 0.20 60.5K 0.00%
JPM JPMorgan Chase & Co 288.00 291.58 285.48 286.55 12.49M -0.74%
KEY KeyCorp 18.24 18.41 17.87 17.89 24.47M -2.56%
KFRC Kforce Inc 42.97 43.44 41.44 41.49 178.2K -2.95%
KFY Korn/Ferry International 73.95 74.29 72.01 72.07 460.2K -2.71%
LYV Live Nation, Inc 148.06 149.30 146.02 146.07 2M -1.61%
MAX Mediaalpha Inc Cl A 10.52 10.56 10.27 10.27 305.7K -1.63%
MKTX MarketAxess Holdings Inc 216.42 217.51 214.41 214.74 238.8K -1.11%
MMC Marsh & McLennan Companies, Inc 212.78 213.61 210.88 210.90 2.96M -1.25%
MMS MAXIMUS, Inc 72.43 72.60 69.66 69.89 525.3K -3.43%
MRM Merrimac Industries 1.35 1.44 1.34 1.38 16.3K 1.47%
MSBI Midland Sts BNC 19.03 19.03 18.21 18.22 86.5K -3.65%
MSCI MSCI Inc. 571.51 576.06 563.13 563.13 403.1K -1.32%
MVBF Mvb Financial Corp 23.88 23.90 23.20 23.39 54.6K -2.09%
NAVI NaviSite, Inc 15.07 15.12 14.55 14.60 724.3K -2.54%
NBHC National Bank Holdings Corp 40.31 40.33 39.06 39.07 184K -3.70%
NCNO Ncino Inc 29.79 29.79 29.24 29.28 1M -2.07%
NEO Neogenomics Inc 7.22 7.24 6.89 6.90 1.37M -3.90%
NEWT Newtek Business Services, Inc 11.60 11.60 11.16 11.16 164.7K -3.63%
NISN NiSun International Enterprise Development Group Co Ltd 3.86 3.89 3.52 3.69 25.7K -1.07%
NMR Nomura Holdings, Inc 6.40 6.40 6.32 6.35 357.3K -1.40%
NNI Nelnet, Inc 122.87 122.87 119.51 119.62 103K -2.29%
NRC National Rural Utilities Cooperative Finance Corp 15.44 15.73 14.89 15.10 111.8K -2.01%
NSIT Insight Enterprises, Inc 141.73 144.12 137.21 137.21 181.9K -2.45%
NSP Insperity Inc 58.78 59.01 57.59 57.60 436.1K -1.37%
NVEE Nv5 Global 23.29 23.35 22.69 22.82 1.56M -2.31%
O Realty Income Corp 58.19 58.44 56.66 56.66 7.72M -3.48%


Clinic Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup




Best Pattern For Trading Signal
Monthly Dividend Stock





MACD Screener



RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

Swing Trading Strategies