| AB |
 |
AllianceBernstein Holding LP |
41.11 |
41.25 |
40.35 |
40.45 |
175.6K |
-1.61% |
| ACM |
|
AECOM Technology Corporation |
114.81 |
115.07 |
113.05 |
113.05 |
847.6K |
-1.31% |
| ACNB |
|
Acnb Corp |
43.41 |
43.41 |
42.31 |
42.35 |
26.6K |
-3.07% |
| ADI |
|
Analog Devices, Inc |
244.99 |
245.76 |
240.27 |
240.42 |
3M |
-1.25% |
| ADUS |
|
Addus HomeCare Corporation |
112.21 |
112.23 |
109.43 |
109.43 |
141.5K |
-2.08% |
| AHH |
|
Armada Hoffler Properties Inc |
7.09 |
7.11 |
6.93 |
6.93 |
624.7K |
-2.26% |
| AMBO |
|
Ambow Education Holding Ltd |
2.71 |
2.81 |
2.40 |
2.80 |
12.6K |
3.32% |
| AMG |
|
Affiliated Managers Group, Inc |
205.78 |
205.79 |
199.59 |
200.22 |
185.2K |
-3.09% |
| AMP |
|
Ameriprise Financial, Inc |
537.08 |
537.08 |
522.40 |
522.67 |
559.6K |
-3.03% |
| APO |
|
American Community Properties Trust |
148.39 |
149.10 |
145.40 |
145.72 |
1.6M |
-1.89% |
| APP |
|
American Apparel Inc |
348.00 |
354.38 |
345.41 |
352.96 |
3.38M |
-0.83% |
| ARMK |
|
Aramark Holdings Corp |
43.67 |
43.97 |
42.91 |
42.94 |
1.77M |
-1.60% |
| ASGN |
|
On Assignment, Inc |
48.72 |
48.87 |
46.93 |
47.05 |
433.3K |
-2.99% |
| BAC |
|
Bank of America Corporation |
46.88 |
47.01 |
45.95 |
46.15 |
54.71M |
-1.95% |
| BAM |
|
Brookfield Asset Management Inc |
57.45 |
57.54 |
56.28 |
56.75 |
1.73M |
-0.47% |
| BMO |
|
Bank of Montreal (USA) |
113.75 |
114.00 |
112.53 |
112.59 |
454K |
-0.86% |
| C |
|
Citigroup Inc |
88.64 |
91.79 |
88.12 |
90.72 |
39.03M |
3.68% |
| CASS |
|
Cass Information Systems |
44.00 |
44.56 |
44.00 |
44.17 |
93.1K |
-0.02% |
| CCBG |
|
Capital City Bank Group, Inc |
41.34 |
41.34 |
40.40 |
40.64 |
46.1K |
-2.19% |
| CCRN |
|
Cross Country Healthcare, Inc |
12.20 |
12.30 |
11.99 |
12.06 |
243.6K |
-0.17% |
| CFR |
|
Cullen/Frost Bankers, Inc |
136.49 |
137.26 |
132.69 |
132.94 |
224.4K |
-3.32% |
| CIGI |
|
Colliers Intl Grp IN |
136.29 |
136.29 |
132.86 |
133.81 |
101.8K |
-1.22% |
| CM |
|
Canadian Imperial Bank of Commerce (USA) |
71.99 |
72.43 |
71.82 |
72.04 |
658K |
-0.37% |
| CNDT |
|
Conduent Inc |
2.68 |
2.70 |
2.55 |
2.56 |
738.2K |
-4.12% |
| CNXC |
|
Concentrix Corporation |
56.56 |
57.13 |
55.39 |
55.42 |
697.8K |
-1.82% |
| COF |
|
Capital One Financial Corp |
220.09 |
220.51 |
215.23 |
215.34 |
3.13M |
-2.49% |
| COFS |
|
Choiceone Financial |
29.91 |
29.99 |
28.75 |
28.76 |
73.2K |
-3.81% |
| COHN |
|
Cohen and Co Inc. |
10.41 |
10.44 |
10.41 |
10.44 |
1.2K |
-0.57% |
| CRAI |
|
CRA International, Inc |
202.56 |
202.56 |
188.83 |
189.32 |
219.4K |
-6.67% |
| CRL |
|
Charles River Laboratories |
159.07 |
159.49 |
153.81 |
154.42 |
542.5K |
-2.29% |
| DFIN |
|
Donnelly Financial Solutions Inc |
64.28 |
64.28 |
61.24 |
61.25 |
203.3K |
-3.36% |
| DHIL |
|
Diamond Hill Investment Group, Inc |
155.06 |
156.75 |
151.69 |
151.88 |
103.9K |
-2.65% |
| DLHC |
|
Dlh Holdings Corp |
5.62 |
5.64 |
5.50 |
5.50 |
34.5K |
-2.65% |
| DNB |
|
The Dun & Bradstreet Corporation |
9.12 |
9.12 |
9.10 |
9.11 |
1.05M |
0.00% |
| DWSN |
|
Dawson Geophysical Company |
1.34 |
1.36 |
1.30 |
1.34 |
63.5K |
0.75% |
| EFSC |
|
Enterprise Financial Services Corp |
58.28 |
58.52 |
56.89 |
56.92 |
245.3K |
-2.77% |
| EQH |
|
Axa Equitable Holdings Inc |
53.19 |
53.26 |
51.84 |
51.85 |
2.74M |
-2.92% |
| EVC |
|
Entravision Communication |
2.51 |
2.54 |
2.46 |
2.47 |
135.2K |
-2.37% |
| EVR |
|
Evercore Partners Inc |
292.63 |
292.63 |
285.72 |
287.00 |
905.7K |
-1.92% |
| EWBC |
|
East West Bancorp, Inc |
107.70 |
108.76 |
104.54 |
104.63 |
825.2K |
-3.12% |
| EXLS |
|
ExlService Holdings, Inc |
43.00 |
43.11 |
41.33 |
41.40 |
2.55M |
-3.79% |
| EXPO |
|
Exponent, Inc |
74.66 |
74.73 |
72.30 |
72.34 |
245.7K |
-2.85% |
| FBIZ |
|
First Business Financial Services Inc |
54.32 |
54.76 |
52.41 |
52.66 |
61K |
-2.97% |
| FBP |
|
First BanCorp |
22.10 |
22.24 |
21.48 |
21.49 |
1.17M |
-3.55% |
| FDS |
|
FactSet Research Systems Inc |
440.01 |
441.42 |
433.52 |
434.15 |
347.5K |
-1.33% |
| FICO |
|
Fair Isaac Corporation |
1544.20 |
1550.25 |
1477.11 |
1507.15 |
621.1K |
-2.58% |
| FITB |
|
Fifth Third Bancorp |
43.68 |
43.92 |
42.74 |
42.77 |
9.77M |
-2.24% |
| FIVN |
|
Five9 Inc |
26.40 |
26.68 |
25.78 |
25.86 |
1.48M |
-1.34% |
| FLNT |
|
Fluent Inc |
2.13 |
2.25 |
2.13 |
2.21 |
4.9K |
1.38% |
| FLYW |
|
Flywire Corp |
11.31 |
11.32 |
11.08 |
11.19 |
1.63M |
-0.71% |
| FORR |
|
Forrester Research, Inc |
9.88 |
10.00 |
9.50 |
9.53 |
101.9K |
-3.54% |
| GDYN |
|
Grid Dynamics Holdings Inc |
10.53 |
10.53 |
10.26 |
10.40 |
323.3K |
-0.57% |
| GIB |
|
CGI Group Inc |
101.39 |
101.49 |
100.15 |
100.20 |
242.5K |
-0.90% |
| GROW |
|
U |
2.39 |
2.43 |
2.37 |
2.37 |
20.8K |
-1.66% |
| HCKT |
|
The Hackett Group, Inc |
24.61 |
24.76 |
23.93 |
23.96 |
126.4K |
-2.68% |
| HPQ |
|
Hewlett-Packard Company |
25.06 |
25.23 |
24.49 |
24.52 |
6.71M |
-1.25% |
| HQY |
|
Healthequity |
97.34 |
98.61 |
96.11 |
96.60 |
734.2K |
-0.76% |
| HRB |
|
H&R Block, Inc |
55.68 |
55.83 |
54.87 |
54.89 |
799.2K |
-1.95% |
| HSII |
|
Heidrick & Struggles International, Inc |
47.40 |
47.55 |
46.17 |
46.18 |
49.4K |
-2.04% |
| HSON |
|
Hudson Global |
8.51 |
8.56 |
8.26 |
8.46 |
19.1K |
-1.86% |
| IBEX |
|
Ibex Limited Common Share |
29.92 |
29.92 |
29.45 |
29.46 |
91.9K |
-1.57% |
| IBM |
|
International Business Machines Corp |
283.77 |
284.15 |
280.73 |
282.70 |
2.84M |
-0.38% |
| ICFI |
|
ICF International, Inc |
88.05 |
88.05 |
85.13 |
85.44 |
94.2K |
-2.69% |
| IFBD |
|
Infobird Co Ltd |
1.05 |
1.10 |
1.04 |
1.06 |
19.1K |
1.92% |
| IIIV |
|
I3 Verticals Inc Cl A |
28.20 |
28.77 |
27.51 |
28.13 |
295.7K |
0.14% |
| INFY |
|
Infosys Technologies Limited (ADR) |
18.25 |
18.32 |
18.19 |
18.22 |
13.9M |
1.17% |
| INOD |
|
Innodata Isogen, Inc |
50.88 |
51.50 |
48.37 |
49.17 |
1.4M |
-2.32% |
| IT |
|
Gartner, Inc |
374.77 |
374.77 |
358.50 |
359.87 |
1.1M |
-3.59% |
| ITIC |
|
Investors Title Company |
208.28 |
208.28 |
200.70 |
200.70 |
102.1K |
-2.05% |
| IVZ |
|
Invesco Ltd |
17.37 |
17.42 |
16.74 |
16.74 |
6.69M |
-3.46% |
| IX |
|
ORIX Corporation (ADR) |
22.55 |
22.55 |
22.27 |
22.32 |
126.6K |
-1.59% |
| JEF |
|
Jefferies Group, Inc |
56.05 |
56.27 |
54.81 |
54.81 |
1.77M |
-1.86% |
| JKHY |
|
Jack Henry & Associates, Inc |
175.51 |
177.30 |
175.40 |
175.47 |
562.7K |
-0.40% |
| JOB |
|
General Employment Enterprises, Inc |
0.20 |
0.21 |
0.20 |
0.20 |
60.5K |
0.00% |
| JPM |
|
JPMorgan Chase & Co |
288.00 |
291.58 |
285.48 |
286.55 |
12.49M |
-0.74% |
| KEY |
|
KeyCorp |
18.24 |
18.41 |
17.87 |
17.89 |
24.47M |
-2.56% |
| KFRC |
|
Kforce Inc |
42.97 |
43.44 |
41.44 |
41.49 |
178.2K |
-2.95% |
| KFY |
|
Korn/Ferry International |
73.95 |
74.29 |
72.01 |
72.07 |
460.2K |
-2.71% |
| LYV |
|
Live Nation, Inc |
148.06 |
149.30 |
146.02 |
146.07 |
2M |
-1.61% |
| MAX |
|
Mediaalpha Inc Cl A |
10.52 |
10.56 |
10.27 |
10.27 |
305.7K |
-1.63% |
| MKTX |
|
MarketAxess Holdings Inc |
216.42 |
217.51 |
214.41 |
214.74 |
238.8K |
-1.11% |
| MMC |
|
Marsh & McLennan Companies, Inc |
212.78 |
213.61 |
210.88 |
210.90 |
2.96M |
-1.25% |
| MMS |
|
MAXIMUS, Inc |
72.43 |
72.60 |
69.66 |
69.89 |
525.3K |
-3.43% |
| MRM |
|
Merrimac Industries |
1.35 |
1.44 |
1.34 |
1.38 |
16.3K |
1.47% |
| MSBI |
|
Midland Sts BNC |
19.03 |
19.03 |
18.21 |
18.22 |
86.5K |
-3.65% |
| MSCI |
|
MSCI Inc. |
571.51 |
576.06 |
563.13 |
563.13 |
403.1K |
-1.32% |
| MVBF |
|
Mvb Financial Corp |
23.88 |
23.90 |
23.20 |
23.39 |
54.6K |
-2.09% |
| NAVI |
|
NaviSite, Inc |
15.07 |
15.12 |
14.55 |
14.60 |
724.3K |
-2.54% |
| NBHC |
|
National Bank Holdings Corp |
40.31 |
40.33 |
39.06 |
39.07 |
184K |
-3.70% |
| NCNO |
|
Ncino Inc |
29.79 |
29.79 |
29.24 |
29.28 |
1M |
-2.07% |
| NEO |
|
Neogenomics Inc |
7.22 |
7.24 |
6.89 |
6.90 |
1.37M |
-3.90% |
| NEWT |
|
Newtek Business Services, Inc |
11.60 |
11.60 |
11.16 |
11.16 |
164.7K |
-3.63% |
| NISN |
|
NiSun International Enterprise Development Group Co Ltd |
3.86 |
3.89 |
3.52 |
3.69 |
25.7K |
-1.07% |
| NMR |
|
Nomura Holdings, Inc |
6.40 |
6.40 |
6.32 |
6.35 |
357.3K |
-1.40% |
| NNI |
|
Nelnet, Inc |
122.87 |
122.87 |
119.51 |
119.62 |
103K |
-2.29% |
| NRC |
|
National Rural Utilities Cooperative Finance Corp |
15.44 |
15.73 |
14.89 |
15.10 |
111.8K |
-2.01% |
| NSIT |
|
Insight Enterprises, Inc |
141.73 |
144.12 |
137.21 |
137.21 |
181.9K |
-2.45% |
| NSP |
|
Insperity Inc |
58.78 |
59.01 |
57.59 |
57.60 |
436.1K |
-1.37% |
| NVEE |
|
Nv5 Global |
23.29 |
23.35 |
22.69 |
22.82 |
1.56M |
-2.31% |
| O |
|
Realty Income Corp |
58.19 |
58.44 |
56.66 |
56.66 |
7.72M |
-3.48% |