| AB |
 |
AllianceBernstein Holding LP |
34.58 |
35.07 |
34.53 |
34.83 |
205.5K |
0.26% |
| ACM |
|
AECOM Technology Corporation |
59.00 |
60.11 |
58.67 |
58.93 |
526.1K |
-0.25% |
| ACNB |
|
Acnb Corp |
63.20 |
64.42 |
63.12 |
63.46 |
16.6K |
0.51% |
| ADI |
|
Analog Devices, Inc |
402.23 |
410.41 |
394.79 |
395.33 |
1.95M |
-2.17% |
| ADUS |
|
Addus HomeCare Corporation |
116.91 |
117.48 |
115.74 |
115.92 |
25.8K |
-0.46% |
| AMBO |
|
Ambow Education Holding Ltd |
1.61 |
1.77 |
1.61 |
1.76 |
721 |
4.76% |
| AMG |
|
Affiliated Managers Group, Inc |
385.74 |
390.81 |
380.27 |
383.93 |
197.1K |
0.21% |
| AMP |
|
Ameriprise Financial, Inc |
504.33 |
509.51 |
497.01 |
500.87 |
174.2K |
-0.35% |
| APO |
|
American Community Properties Trust |
112.84 |
115.92 |
110.74 |
110.76 |
2.49M |
-0.97% |
| APP |
|
American Apparel Inc |
279.12 |
280.81 |
264.31 |
266.26 |
1.99M |
-4.63% |
| ARMK |
|
Aramark Holdings Corp |
55.40 |
56.23 |
54.79 |
55.27 |
3.19M |
0.47% |
| ATCX |
|
Atlas Technical Consultants Inc |
2.16 |
2.20 |
2.05 |
2.14 |
12.3K |
3.38% |
| BAC |
|
Bank of America Corporation |
51.75 |
52.64 |
51.21 |
51.22 |
41.92M |
-0.87% |
| BAM |
|
Brookfield Asset Management Inc |
46.19 |
46.62 |
44.96 |
45.31 |
1.75M |
-1.46% |
| BMO |
|
Bank of Montreal (USA) |
165.51 |
168.14 |
165.51 |
167.03 |
186.4K |
0.61% |
| C |
|
Citigroup Inc |
123.47 |
127.22 |
123.30 |
124.27 |
5.8M |
0.85% |
| CASS |
|
Cass Information Systems |
54.49 |
55.17 |
54.01 |
54.64 |
13.7K |
0.70% |
| CCBG |
|
Capital City Bank Group, Inc |
48.93 |
50.03 |
48.90 |
49.08 |
36.5K |
0.51% |
| CFR |
|
Cullen/Frost Bankers, Inc |
152.95 |
157.15 |
152.95 |
155.13 |
109.7K |
0.63% |
| CIGI |
|
Colliers Intl Grp IN |
90.58 |
92.72 |
89.46 |
90.29 |
93.2K |
-0.23% |
| CM |
|
Canadian Imperial Bank of Commerce (USA) |
113.00 |
113.93 |
111.89 |
112.47 |
411.7K |
0.19% |
| |
| CNDT |
|
Conduent Inc |
1.56 |
1.59 |
1.39 |
1.40 |
1.08M |
-11.39% |
| CNXC |
|
Concentrix Corporation |
27.97 |
29.09 |
27.44 |
27.89 |
552.1K |
0.80% |
| COF |
|
Capital One Financial Corp |
199.01 |
204.01 |
199.01 |
201.81 |
2.65M |
1.49% |
| COFS |
|
Choiceone Financial |
32.93 |
33.64 |
32.93 |
33.14 |
39.2K |
0.67% |
| COHN |
|
Cohen and Co Inc. |
10.82 |
10.84 |
10.18 |
10.18 |
10K |
-2.77% |
| CRAI |
|
CRA International, Inc |
177.60 |
180.68 |
176.30 |
178.18 |
17.9K |
0.66% |
| CRL |
|
Charles River Laboratories |
306.09 |
308.83 |
296.35 |
300.36 |
294.5K |
-1.94% |
| DFIN |
|
Donnelly Financial Solutions Inc |
51.69 |
52.53 |
50.75 |
51.81 |
109K |
0.90% |
| DLHC |
|
Dlh Holdings Corp |
4.61 |
4.61 |
3.95 |
3.95 |
3.4K |
-1.74% |
| DWSN |
|
Dawson Geophysical Company |
2.23 |
2.26 |
2.19 |
2.22 |
29.1K |
-1.77% |
| EFSC |
|
Enterprise Financial Services Corp |
59.57 |
60.62 |
59.12 |
59.80 |
51.8K |
0.89% |
| EQH |
|
Axa Equitable Holdings Inc |
53.79 |
54.35 |
53.01 |
53.19 |
1.95M |
-0.54% |
| EVC |
|
Entravision Communication |
6.65 |
6.73 |
6.26 |
6.30 |
448.7K |
-5.41% |
| EVR |
|
Evercore Partners Inc |
257.99 |
260.43 |
251.40 |
253.93 |
307.7K |
-1.01% |
| EWBC |
|
East West Bancorp, Inc |
126.85 |
129.05 |
125.91 |
126.87 |
299.3K |
0.45% |
| EXLS |
|
ExlService Holdings, Inc |
39.30 |
40.29 |
39.23 |
39.52 |
2.29M |
1.05% |
| EXPO |
|
Exponent, Inc |
72.30 |
73.46 |
71.56 |
71.83 |
114.3K |
-0.62% |
| FBIZ |
|
First Business Financial Services Inc |
70.22 |
71.55 |
70.00 |
70.70 |
23.4K |
1.06% |
| FBP |
|
First BanCorp |
27.22 |
27.57 |
27.14 |
27.37 |
572.1K |
0.63% |
| FDS |
|
FactSet Research Systems Inc |
306.22 |
310.00 |
295.74 |
301.46 |
239.6K |
-0.09% |
| FICO |
|
Fair Isaac Corporation |
768.00 |
785.64 |
755.00 |
770.58 |
598.7K |
0.06% |
| FISV |
|
Fiserv, Inc |
47.34 |
47.92 |
46.98 |
47.57 |
3M |
0.78% |
| FITB |
|
Fifth Third Bancorp |
50.76 |
51.52 |
50.31 |
50.37 |
6.46M |
0.04% |
| FIVN |
|
Five9 Inc |
35.80 |
36.29 |
31.91 |
32.23 |
957.8K |
-8.18% |
| FLNT |
|
Fluent Inc |
2.73 |
2.78 |
2.60 |
2.74 |
7.5K |
0.00% |
| FLYW |
|
Flywire Corp |
19.32 |
19.54 |
18.31 |
18.47 |
716K |
-4.65% |
| FORR |
|
Forrester Research, Inc |
11.97 |
12.02 |
11.72 |
11.75 |
59.8K |
-1.51% |
| GDYN |
|
Grid Dynamics Holdings Inc |
7.98 |
8.19 |
7.74 |
7.80 |
370.3K |
-2.50% |
| GIB |
|
CGI Group Inc |
75.26 |
76.10 |
74.45 |
75.29 |
143.6K |
0.61% |
| GROW |
|
U |
2.70 |
2.73 |
2.70 |
2.72 |
600 |
0.00% |
 |
| HCKT |
|
The Hackett Group, Inc |
11.69 |
11.73 |
11.23 |
11.31 |
77.8K |
-2.92% |
| HPQ |
|
Hewlett-Packard Company |
30.88 |
31.37 |
29.84 |
30.00 |
7.25M |
-2.72% |
| HQY |
|
Healthequity |
93.23 |
93.84 |
91.63 |
92.09 |
271.9K |
-0.49% |
| HRB |
|
H&R Block, Inc |
48.87 |
49.24 |
47.81 |
48.66 |
781.6K |
0.70% |
| IBEX |
|
Ibex Limited Common Share |
60.84 |
60.84 |
45.00 |
45.73 |
38.6K |
-0.46% |
| IBM |
|
International Business Machines Corp |
234.15 |
236.98 |
230.25 |
232.13 |
2.42M |
-0.86% |
| ICFI |
|
ICF International, Inc |
88.85 |
90.49 |
87.90 |
89.66 |
50K |
1.01% |
| IFBD |
|
Infobird Co Ltd |
0.76 |
0.85 |
0.76 |
0.78 |
12.8K |
-4.88% |
| IIIV |
|
I3 Verticals Inc Cl A |
16.68 |
16.79 |
16.28 |
16.71 |
166.3K |
0.60% |
| INFY |
|
Infosys Technologies Limited (ADR) |
12.23 |
12.43 |
11.99 |
12.25 |
15.45M |
1.07% |
| INOD |
|
Innodata Isogen, Inc |
57.13 |
57.69 |
52.13 |
52.82 |
531.8K |
-6.58% |
| IT |
|
Gartner, Inc |
209.00 |
211.54 |
202.13 |
205.35 |
282.2K |
-0.95% |
| ITIC |
|
Investors Title Company |
288.20 |
294.30 |
287.37 |
289.91 |
6.7K |
0.40% |
| IVZ |
|
Invesco Ltd |
28.94 |
29.22 |
27.95 |
28.21 |
2.74M |
-2.05% |
| IX |
|
ORIX Corporation (ADR) |
36.95 |
37.33 |
36.75 |
36.90 |
92.1K |
1.07% |
| JEF |
|
Jefferies Group, Inc |
45.15 |
45.50 |
44.43 |
44.79 |
1.59M |
-0.27% |
| JKHY |
|
Jack Henry & Associates, Inc |
157.70 |
158.51 |
150.71 |
153.19 |
463.4K |
-2.07% |
| JOB |
|
General Employment Enterprises, Inc |
0.21 |
0.21 |
0.21 |
0.21 |
124.7K |
0.00% |
| JPM |
|
JPMorgan Chase & Co |
336.00 |
344.40 |
335.85 |
339.73 |
4.29M |
1.25% |
| KEY |
|
KeyCorp |
19.87 |
20.44 |
19.87 |
19.99 |
13.65M |
0.30% |
| KFRC |
|
Kforce Inc |
51.72 |
52.44 |
50.50 |
51.01 |
58.9K |
-1.43% |
| KFY |
|
Korn/Ferry International |
73.55 |
73.69 |
72.14 |
73.02 |
196K |
-0.10% |
| LYV |
|
Live Nation, Inc |
173.67 |
174.43 |
168.58 |
170.48 |
792.1K |
-1.18% |
| MAX |
|
Mediaalpha Inc Cl A |
11.60 |
11.78 |
11.39 |
11.47 |
389.2K |
-1.88% |
| MKTX |
|
MarketAxess Holdings Inc |
164.67 |
164.72 |
164.53 |
164.63 |
301K |
0.05% |
| MMS |
|
MAXIMUS, Inc |
60.73 |
61.69 |
60.26 |
61.45 |
387.7K |
2.01% |
| MRM |
|
Merrimac Industries |
0.34 |
0.41 |
0.34 |
0.36 |
351.2K |
-2.70% |
| MSBI |
|
Midland Sts BNC |
32.40 |
32.99 |
32.15 |
32.19 |
42.1K |
-0.28% |
| MSCI |
|
MSCI Inc. |
578.29 |
580.00 |
564.53 |
568.96 |
503.9K |
-1.04% |
| MVBF |
|
Mvb Financial Corp |
29.10 |
29.50 |
28.62 |
29.20 |
22.3K |
0.52% |
 |
| NAVI |
|
NaviSite, Inc |
9.63 |
9.73 |
9.25 |
9.28 |
318.5K |
-2.83% |
| NBHC |
|
National Bank Holdings Corp |
37.95 |
38.29 |
37.74 |
37.92 |
117.4K |
0.48% |
| NCNO |
|
Ncino Inc |
21.07 |
21.75 |
20.24 |
20.49 |
1.09M |
-2.89% |
| NEO |
|
Neogenomics Inc |
17.25 |
17.45 |
16.44 |
16.66 |
716.9K |
-3.42% |
| NEWT |
|
Newtek Business Services, Inc |
10.95 |
11.15 |
10.92 |
11.01 |
98.7K |
0.55% |
| NMR |
|
Nomura Holdings, Inc |
9.33 |
9.40 |
9.20 |
9.24 |
508.7K |
-0.43% |
| NNI |
|
Nelnet, Inc |
128.61 |
128.79 |
127.00 |
127.39 |
61.6K |
-0.52% |
| NRC |
|
National Rural Utilities Cooperative Finance Corp |
21.14 |
21.23 |
19.98 |
20.17 |
23.8K |
-4.45% |
| NSIT |
|
Insight Enterprises, Inc |
159.20 |
161.46 |
156.29 |
160.62 |
426.6K |
1.15% |
| NSP |
|
Insperity Inc |
51.20 |
52.34 |
50.17 |
51.36 |
192K |
1.12% |
| O |
|
Realty Income Corp |
55.72 |
56.31 |
55.53 |
56.08 |
4.11M |
0.95% |
| OFG |
|
Oriental Financial Group Inc |
52.27 |
53.19 |
51.01 |
52.66 |
156.3K |
1.00% |
| OMEX |
|
Odyssey Marine Exploration, Inc |
0.62 |
0.66 |
0.60 |
0.64 |
552.7K |
0.00% |
| OSBC |
|
Old Second Bancorp Inc |
24.97 |
25.50 |
24.88 |
24.88 |
449.9K |
0.12% |
| PBI |
|
Pitney Bowes Inc |
17.31 |
17.44 |
16.88 |
17.05 |
689K |
-1.45% |
| PCTY |
|
Paylocity Hld Corp |
168.50 |
169.09 |
163.27 |
166.40 |
193.1K |
0.09% |
| PEGA |
|
Pegasystems Inc |
35.94 |
37.16 |
33.95 |
34.54 |
2.44M |
-3.92% |
| PFG |
|
Principal Financial Group, Inc |
109.65 |
110.47 |
108.35 |
108.74 |
438.2K |
-0.17% |
| PGC |
|
Peapack-Gladstone Financial Corp |
43.64 |
44.04 |
42.75 |
43.32 |
29.7K |
-0.25% |