Stock Screener Free Signup




Clients Stocks List

Clients Stocks List is a list of public traded Clients companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

6/24/2022

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
AB 42.33 43.44 42.33 43.15 262500 3.01% AB Stock Predictions
ACM 65.01 67.05 65.01 66.89 1445100 3.93% ACM Stock Predictions
ACNB 32.24 33.52 30.48 31.00 967400 -2.42% ACNB Stock Predictions
ADI 147.59 150.05 147.20 149.69 5108800 2.85% ADI Stock Predictions
ADUS 82.58 86.32 82.53 86.18 129100 5.44% ADUS Stock Predictions
AHH 12.97 13.30 12.97 13.21 614100 1.93% AHH Stock Predictions
ALJJ 1.96 1.96 1.90 1.90 68400 -2.06% ALJJ Stock Predictions
ALYA 2.51 2.51 2.40 2.46 13800 0.41% ALYA Stock Predictions
AMBO 0.39 0.39 0.37 0.37 13500 0.00% AMBO Stock Predictions
AMG 119.97 124.23 119.77 124.04 395200 4.64% AMG Stock Predictions
AMK 18.85 19.97 18.85 19.05 527500 2.25% AMK Stock Predictions
AMP 237.78 249.36 237.78 249.29 954600 4.06% AMP Stock Predictions
APO 50.61 52.52 50.59 52.00 8289600 4.12% APO Stock Predictions
APP 38.70 40.47 38.43 39.63 16577800 3.91% APP Stock Predictions
ARMK 29.84 31.26 29.62 31.16 2295900 5.70% ARMK Stock Predictions
ASGN 83.52 87.52 83.52 87.50 761700 5.98% ASGN Stock Predictions
ATCX 5.39 5.54 5.16 5.18 544100 -3.90% ATCX Stock Predictions
AUGX 1.80 1.85 1.62 1.82 49000 9.64% AUGX Stock Predictions
AVCT 0.33 0.34 0.30 0.30 2261200 -9.09% AVCT Stock Predictions
BAC 31.25 32.77 31.23 32.31 79373600 0.72% BAC Stock Predictions
BAM 44.98 45.82 44.53 45.65 1122600 2.88% BAM Stock Predictions
BGCP 3.39 3.54 3.37 3.50 2300500 3.24% BGCP Stock Predictions
BMO 94.62 96.03 94.22 95.52 557800 1.78% BMO Stock Predictions
BNFT 8.12 8.53 8.12 8.34 372800 3.22% BNFT Stock Predictions
BSIG 19.11 19.60 19.04 19.28 1259700 2.12% BSIG Stock Predictions
C 45.56 48.26 45.53 47.86 27309500 3.26% C Stock Predictions
CASS 34.04 35.86 34.04 35.38 188100 4.61% CASS Stock Predictions
CCBG 27.85 28.44 27.49 27.91 105100 2.08% CCBG Stock Predictions
CCRN 19.19 19.37 18.76 19.17 418200 -0.10% CCRN Stock Predictions
CFR 114.99 118.87 114.92 118.44 725500 3.53% CFR Stock Predictions
CIGI 109.24 110.55 108.92 109.38 35300 1.15% CIGI Stock Predictions
CIXX 11.01 11.22 11.01 11.13 57700 2.58% CIXX Stock Predictions
CM 48.21 49.07 48.14 49.02 3560900 2.17% CM Stock Predictions
CNDT 4.44 4.56 4.43 4.46 3041300 1.13% CNDT Stock Predictions
CNXC 141.44 148.46 140.68 145.30 398000 3.30% CNXC Stock Predictions
COF 105.43 111.70 105.31 110.09 4053600 5.64% COF Stock Predictions
COFS 19.85 19.89 19.55 19.57 3000 -0.15% COFS Stock Predictions
COHN 11.25 11.50 11.00 11.00 5000 -3.51% COHN Stock Predictions
COWN 24.32 25.43 24.32 25.24 472700 4.69% COWN Stock Predictions
CRAI 85.35 89.91 85.35 89.14 93300 4.93% CRAI Stock Predictions
CRL 222.75 226.43 220.23 226.32 497100 2.60% CRL Stock Predictions
CRTD 0.75 0.78 0.74 0.74 97100 -2.63% CRTD Stock Predictions
CSTR 19.22 20.55 19.22 20.32 153900 3.67% CSTR Stock Predictions
DFIN 29.49 30.64 29.49 30.58 519900 4.40% DFIN Stock Predictions
DHIL 170.31 178.58 169.88 176.30 80100 5.38% DHIL Stock Predictions
DLHC 15.39 15.93 15.39 15.71 22400 3.22% DLHC Stock Predictions
DMS 1.67 1.78 1.50 1.55 288800 -7.19% DMS Stock Predictions
DNB 14.98 15.59 14.97 15.36 6850100 3.50% DNB Stock Predictions
DWSN 1.30 1.48 1.30 1.30 73600 -7.14% DWSN Stock Predictions
ECOM 15.02 15.12 14.70 14.74 869500 -1.07% ECOM Stock Predictions
EDR 21.36 22.06 21.19 21.91 550000 4.38% EDR Stock Predictions
EFSC 42.05 43.06 42.05 42.83 288200 2.64% EFSC Stock Predictions
ENV 53.57 55.05 53.01 54.92 766200 3.94% ENV Stock Predictions
EQH 26.46 27.44 26.44 27.25 5217000 4.09% EQH Stock Predictions
EVC 4.67 4.80 4.56 4.74 1286300 2.82% EVC Stock Predictions
EVR 94.94 99.00 94.39 97.98 596600 4.57% EVR Stock Predictions
EWBC 64.55 67.27 64.17 67.08 1324300 4.81% EWBC Stock Predictions
EXLS 143.77 149.64 143.62 148.43 465400 4.05% EXLS Stock Predictions
EXPO 89.39 91.95 89.25 91.84 657600 3.20% EXPO Stock Predictions
FBIZ 31.73 32.69 30.51 30.65 943300 -2.61% FBIZ Stock Predictions
FBP 12.94 13.43 12.94 13.43 2609400 4.76% FBP Stock Predictions
FDS 390.62 393.05 381.15 392.52 581500 0.97% FDS Stock Predictions
FICO 406.67 417.55 404.79 416.15 231000 3.46% FICO Stock Predictions
FISV 90.55 94.32 90.33 94.19 4527800 4.97% FISV Stock Predictions
FITB 33.62 35.30 33.61 35.22 5408700 5.10% FITB Stock Predictions
FIVN 97.79 102.30 97.45 100.50 1404100 4.20% FIVN Stock Predictions
FLNT 1.22 1.24 1.12 1.13 4937800 -6.61% FLNT Stock Predictions
FLYW 19.62 20.83 19.48 20.58 2533400 7.08% FLYW Stock Predictions
FORR 45.05 48.07 45.05 47.66 124800 6.15% FORR Stock Predictions
FRC 141.95 146.97 141.77 146.91 1472800 4.19% FRC Stock Predictions
GBL 20.69 21.66 20.69 21.66 67400 4.59% GBL Stock Predictions
GDYN 18.80 19.04 17.91 18.35 838800 -1.29% GDYN Stock Predictions
GHL 9.52 10.43 9.52 10.14 2089600 6.74% GHL Stock Predictions
GIB 78.35 80.48 78.35 80.43 218500 3.26% GIB Stock Predictions
GOED 1.31 1.38 1.29 1.33 1422300 3.10% GOED Stock Predictions
GROW 4.41 4.45 4.37 4.41 69300 2.08% GROW Stock Predictions
HCKT 18.57 19.21 18.51 19.13 251800 3.63% HCKT Stock Predictions
HPQ 34.26 35.26 34.21 35.23 10532600 4.02% HPQ Stock Predictions
HQY 66.84 68.25 65.46 66.81 1453900 0.09% HQY Stock Predictions
HRB 34.50 34.99 34.30 34.82 2353400 1.96% HRB Stock Predictions
HSII 31.48 32.70 31.45 32.48 445500 3.21% HSII Stock Predictions
HSON 31.47 32.71 31.47 32.50 16400 3.50% HSON Stock Predictions
IBEX 16.50 17.31 16.14 17.24 68200 3.23% IBEX Stock Predictions
IBM 139.20 142.37 139.13 142.06 11491900 2.61% IBM Stock Predictions
ICD 3.00 3.24 3.00 3.20 136200 5.96% ICD Stock Predictions
ICFI 90.63 93.25 89.92 93.23 456700 3.65% ICFI Stock Predictions
IFBD 0.61 0.61 0.59 0.60 70400 1.69% IFBD Stock Predictions
IIIV 24.96 25.95 24.91 25.89 281000 4.06% IIIV Stock Predictions
INFY 18.37 18.70 18.31 18.67 6561400 1.25% INFY Stock Predictions
INOD 4.75 5.00 4.59 4.78 49200 2.58% INOD Stock Predictions
IT 243.65 251.40 243.65 251.29 668800 4.22% IT Stock Predictions
ITIC 152.00 157.66 152.00 157.66 6700 2.76% ITIC Stock Predictions
IVZ 16.90 17.43 16.83 17.36 5439500 4.01% IVZ Stock Predictions
IX 85.87 87.53 85.87 87.48 59200 1.64% IX Stock Predictions
JEF 27.21 27.99 26.99 27.83 2621900 3.57% JEF Stock Predictions
JKHY 179.42 183.28 178.49 182.90 1419500 2.90% JKHY Stock Predictions
JOB 0.53 0.55 0.53 0.54 108800 3.85% JOB Stock Predictions
JPM 113.23 117.82 112.83 117.32 14836500 2.98% JPM Stock Predictions
KEY 17.05 17.93 17.01 17.83 14867200 4.88% KEY Stock Predictions
KFRC 58.38 60.65 58.38 60.40 336600 4.41% KFRC Stock Predictions
KFY 56.15 57.55 55.94 57.25 1695600 2.65% KFY Stock Predictions
LYV 82.89 87.12 82.51 86.80 2363700 5.93% LYV Stock Predictions
MAX 10.30 10.54 10.13 10.21 329900 0.59% MAX Stock Predictions
MDRX 15.30 15.51 15.14 15.50 2293900 2.04% MDRX Stock Predictions
MKTX 275.44 280.27 272.37 277.64 999500 1.80% MKTX Stock Predictions
MMC 155.25 159.77 155.25 158.83 6889700 2.75% MMC Stock Predictions
MMS 61.89 63.60 61.89 63.40 641000 3.04% MMS Stock Predictions
MRM 6.13 6.13 5.80 5.80 400 -0.17% MRM Stock Predictions
MSBI 24.55 24.96 24.37 24.51 176700 0.08% MSBI Stock Predictions
MSCI 420.33 432.92 417.83 432.06 630800 3.68% MSCI Stock Predictions
MVBF 32.40 32.83 31.72 32.51 60100 1.72% MVBF Stock Predictions
NAVI 13.85 14.42 13.81 14.40 6443600 4.96% NAVI Stock Predictions
NBHC 38.13 39.14 38.13 38.65 135900 1.79% NBHC Stock Predictions
NCNO 34.98 37.20 34.97 37.20 1873700 7.30% NCNO Stock Predictions
NEO 9.16 9.76 8.92 9.69 8265100 6.37% NEO Stock Predictions
NEWT 18.27 18.75 18.03 18.65 306800 2.92% NEWT Stock Predictions
NISN 0.72 0.75 0.70 0.71 324100 -2.74% NISN Stock Predictions
NMR 3.70 3.75 3.68 3.75 845900 1.90% NMR Stock Predictions
NNI 82.60 86.38 82.60 86.16 456100 4.56% NNI Stock Predictions
NRC 38.27 39.06 37.56 38.90 90300 1.46% NRC Stock Predictions
NSIT 85.71 87.69 85.71 86.27 1648700 1.32% NSIT Stock Predictions
NSP 94.34 97.99 94.34 97.78 372700 4.72% NSP Stock Predictions
NVEE 110.24 114.67 109.52 113.98 402400 3.91% NVEE Stock Predictions
O 68.06 69.38 67.91 69.19 5932700 1.76% O Stock Predictions
OBNK 38.85 39.68 38.85 39.05 181000 0.62% OBNK Stock Predictions
OFG 25.82 26.67 25.82 26.64 543500 3.70% OFG Stock Predictions
OMEX 2.89 3.12 2.85 3.09 62900 8.42% OMEX Stock Predictions
ONEM 9.29 9.50 8.82 9.12 12789300 -0.22% ONEM Stock Predictions
OSBC 13.56 13.90 13.44 13.46 2109500 -0.37% OSBC Stock Predictions
PATI 7.53 7.53 7.06 7.06 15100 -3.55% PATI Stock Predictions
PBI 3.75 3.87 3.75 3.87 2717800 3.20% PBI Stock Predictions
PCTY 180.54 185.84 180.54 185.22 449300 4.03% PCTY Stock Predictions
PEGA 50.67 53.15 50.67 52.72 691500 4.58% PEGA Stock Predictions
PFG 65.82 68.65 65.69 68.55 2380900 5.14% PFG Stock Predictions
PFMT 2.70 2.74 2.59 2.72 112800 2.26% PFMT Stock Predictions
PFSW 12.13 12.27 11.67 11.69 2481600 -2.58% PFSW Stock Predictions
PGC 29.99 30.79 29.95 30.30 159000 1.07% PGC Stock Predictions
PHCF 0.75 0.75 0.72 0.73 7100 4.29% PHCF Stock Predictions
PIXY 0.33 0.35 0.31 0.31 549700 -8.82% PIXY Stock Predictions
PRTH 4.62 5.03 3.50 3.50 1394700 -23.75% PRTH Stock Predictions
PRU 93.31 97.74 93.25 97.41 2461300 5.32% PRU Stock Predictions
PSN 38.58 40.50 38.47 40.39 1739400 5.37% PSN Stock Predictions
PZN 6.72 6.94 6.71 6.91 82800 3.60% PZN Stock Predictions
QNST 10.59 10.77 9.94 9.97 1696800 -5.77% QNST Stock Predictions
RDVT 21.00 22.08 20.50 20.50 1158500 -1.44% RDVT Stock Predictions
RHI 76.03 78.87 75.28 77.90 2063500 3.76% RHI Stock Predictions
RILY 45.64 46.83 45.64 46.38 711800 2.32% RILY Stock Predictions
RJF 88.60 92.66 88.60 92.50 1583900 5.34% RJF Stock Predictions
RMAX 23.97 25.07 23.92 24.79 286800 3.55% RMAX Stock Predictions
ROL 34.65 35.13 34.40 35.11 1744600 2.81% ROL Stock Predictions

Trade Triangle For Profits

Test The Signals

Clinic Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks
Trade Alert +742% in 7 Days