Stock Screener

Stock Screener Trading Strategies App OTC Stocks Penny Stocks Trending Stocks Low Float Stocks Volatile Stocks Premier Screener


Clients Stocks List

Clients Stocks List is a list of public traded Clients companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

Clients Stocks

2/1/2023

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
AB 37.71 38.86 37.60 38.58 190400 1.77% AB Stock Predictions
ACM 86.84 87.44 85.86 87.14 966000 -0.15% ACM Stock Predictions
ACNB 39.08 39.35 38.33 39.35 10100 0.00% ACNB Stock Predictions
ADI 171.33 178.51 171.23 176.59 4196800 2.99% ADI Stock Predictions
ADUS 106.70 109.42 106.18 108.65 79900 1.05% ADUS Stock Predictions
AHH 12.61 12.78 12.44 12.60 299200 -0.63% AHH Stock Predictions
ALYA 1.78 1.78 1.72 1.77 24100 -0.56% ALYA Stock Predictions
AMBO 0.36 0.37 0.35 0.36 1000 -2.70% AMBO Stock Predictions
AMG 172.23 177.27 171.16 176.39 295200 2.11% AMG Stock Predictions
AMK 26.32 27.49 26.32 27.27 112900 2.75% AMK Stock Predictions
AMP 349.63 356.77 347.88 354.53 650900 1.26% AMP Stock Predictions
APO 70.84 73.21 70.54 72.52 2740500 2.46% APO Stock Predictions
APP 12.76 13.36 12.44 13.36 3001800 5.20% APP Stock Predictions
ARMK 44.38 44.68 43.73 44.34 1336900 -0.43% ARMK Stock Predictions
ASGN 90.94 93.31 90.01 92.83 179300 2.07% ASGN Stock Predictions
ATCX 12.10 12.13 12.06 12.06 2269500 -0.58% ATCX Stock Predictions
AUGX 1.61 1.69 1.50 1.58 107400 2.60% AUGX Stock Predictions
BAC 35.20 36.26 35.11 35.92 44407300 1.24% BAC Stock Predictions
BAM 32.65 32.67 31.87 32.51 2118600 -0.43% BAM Stock Predictions
BGCP 4.30 4.47 4.30 4.44 1939700 2.07% BGCP Stock Predictions
BMO 100.80 101.09 99.27 100.68 577800 0.04% BMO Stock Predictions
BSIG 23.41 23.93 23.31 23.80 284300 1.49% BSIG Stock Predictions
C 51.54 52.74 51.41 52.15 22099800 -0.13% C Stock Predictions
CASS 48.56 49.91 48.52 49.52 46500 1.98% CASS Stock Predictions
CCBG 32.33 32.90 32.33 32.51 34000 0.12% CCBG Stock Predictions
CCRN 27.62 29.30 27.57 28.98 634600 4.43% CCRN Stock Predictions
CFR 128.59 130.80 127.75 129.23 443400 -0.81% CFR Stock Predictions
CIGI 106.81 108.67 104.93 108.57 142100 1.22% CIGI Stock Predictions
CM 45.60 46.20 45.38 45.97 1150300 0.77% CM Stock Predictions
CNDT 4.76 4.88 4.69 4.83 792800 1.26% CNDT Stock Predictions
CNXC 140.84 147.41 140.05 146.50 244300 3.31% CNXC Stock Predictions
COF 113.00 117.70 111.93 116.33 6731706 -2.24% COF Stock Predictions
COFS 28.80 28.90 28.44 28.44 9400 -1.39% COFS Stock Predictions
COHN 8.89 8.90 8.84 8.86 1100 0.34% COHN Stock Predictions
COWN 38.87 38.92 38.84 38.89 279500 0.03% COWN Stock Predictions
CRAI 118.15 119.51 117.18 118.43 49500 -0.35% CRAI Stock Predictions
CRL 243.21 248.97 241.26 248.21 304594 2.04% CRL Stock Predictions
CSTR 17.47 17.73 17.09 17.50 70800 0.52% CSTR Stock Predictions
DFIN 45.59 46.77 45.35 46.48 370090 1.91% DFIN Stock Predictions
DHIL 186.20 190.68 182.55 186.40 18500 -1.08% DHIL Stock Predictions
DLHC 12.26 12.68 12.22 12.41 39600 0.81% DLHC Stock Predictions
DMS 1.45 1.46 1.39 1.44 82270 4.35% DMS Stock Predictions
DNB 14.64 15.10 14.53 14.96 1817037 2.12% DNB Stock Predictions
DWSN 1.67 1.83 1.66 1.68 1700 5.00% DWSN Stock Predictions
EDR 22.41 22.69 22.22 22.45 956368 0.09% EDR Stock Predictions
EFSC 53.00 54.11 52.90 53.58 171800 0.49% EFSC Stock Predictions
ENV 65.02 67.09 64.83 66.74 367029 2.68% ENV Stock Predictions
EQH 31.82 32.49 31.60 32.28 2142050 0.65% EQH Stock Predictions
EVC 6.47 6.58 6.37 6.54 225875 0.62% EVC Stock Predictions
EVR 131.88 132.93 125.23 131.78 811380 1.52% EVR Stock Predictions
EWBC 78.14 80.59 77.56 79.91 967000 1.77% EWBC Stock Predictions
EXLS 169.76 171.65 163.29 169.32 608700 -0.75% EXLS Stock Predictions
EXPO 102.23 104.78 101.86 103.55 159700 0.98% EXPO Stock Predictions
FBIZ 35.91 36.28 35.62 35.85 22800 0.14% FBIZ Stock Predictions
FBP 13.35 14.06 13.29 13.92 1908299 3.49% FBP Stock Predictions
FDS 420.34 430.43 417.91 426.55 281888 0.85% FDS Stock Predictions
FICO 662.47 686.23 653.19 682.68 196311 2.51% FICO Stock Predictions
FISV 105.94 108.64 105.65 108.16 2905800 1.39% FISV Stock Predictions
FITB 35.80 37.05 35.73 36.78 5609300 1.35% FITB Stock Predictions
FIVN 78.92 83.15 78.33 81.98 1439200 4.06% FIVN Stock Predictions
FLNT 1.35 1.38 1.32 1.34 73800 -0.74% FLNT Stock Predictions
FLYW 26.97 28.40 26.70 28.28 952400 4.86% FLYW Stock Predictions
FORR 37.00 38.05 36.86 37.88 81100 2.21% FORR Stock Predictions
FRC 139.49 144.31 139.24 143.18 1399900 1.63% FRC Stock Predictions
GDYN 12.70 13.41 12.62 13.24 413700 5.75% GDYN Stock Predictions
GHL 13.80 13.97 13.27 13.38 135987 -3.18% GHL Stock Predictions
GIB 87.30 91.50 86.38 89.33 488839 4.09% GIB Stock Predictions
GROW 3.15 3.20 3.13 3.19 16300 1.92% GROW Stock Predictions
HCKT 22.12 22.37 21.99 22.21 109300 0.50% HCKT Stock Predictions
HPQ 29.04 29.92 28.90 29.87 5695518 2.51% HPQ Stock Predictions
HQY 60.72 61.50 58.88 58.99 1148800 -3.06% HQY Stock Predictions
HRB 38.91 39.66 38.69 39.46 1832154 1.23% HRB Stock Predictions
HSII 30.76 31.57 30.37 31.25 99000 1.59% HSII Stock Predictions
HSON 24.95 25.85 24.95 25.22 11100 1.08% HSON Stock Predictions
IBEX 26.66 27.16 26.00 26.33 68900 -1.35% IBEX Stock Predictions
IBM 134.49 135.79 132.80 135.09 5335581 0.27% IBM Stock Predictions
ICD 4.39 4.48 4.17 4.40 117415 0.23% ICD Stock Predictions
ICFI 102.31 103.97 102.00 103.45 74800 1.23% ICFI Stock Predictions
IFBD 1.14 1.58 1.10 1.40 296100 17.65% IFBD Stock Predictions
IIIV 29.15 30.12 29.10 29.80 113200 3.04% IIIV Stock Predictions
INFY 18.88 19.14 18.77 19.02 7823157 1.17% INFY Stock Predictions
INOD 4.44 6.00 4.40 5.94 710400 35.00% INOD Stock Predictions
IT 337.05 348.89 337.05 347.28 430524 2.70% IT Stock Predictions
ITIC 163.87 167.84 163.84 164.78 1900 1.72% ITIC Stock Predictions
IVZ 18.40 19.18 18.28 18.92 7639406 2.22% IVZ Stock Predictions
IX 87.23 88.23 86.58 87.61 29595 -0.35% IX Stock Predictions
JEF 38.78 39.77 38.74 39.44 900629 0.41% JEF Stock Predictions
JKHY 179.38 182.18 178.46 181.16 476500 0.59% JKHY Stock Predictions
JOB 0.50 0.52 0.49 0.49 195000 -2.00% JOB Stock Predictions
JPM 138.21 140.88 138.12 139.59 8827476 -0.26% JPM Stock Predictions
KEY 18.98 19.92 18.90 19.80 22512030 3.18% KEY Stock Predictions
KFRC 56.06 57.47 55.59 57.19 132000 1.89% KFRC Stock Predictions
KFY 53.85 55.61 53.50 55.33 372506 2.48% KFY Stock Predictions
LYV 80.06 81.54 78.41 81.32 1935811 1.03% LYV Stock Predictions
MAX 13.81 14.38 13.56 14.01 244834 0.43% MAX Stock Predictions
MDRX 17.45 17.59 17.10 17.34 1045500 -3.18% MDRX Stock Predictions
MKTX 363.85 377.10 363.63 377.00 350400 3.61% MKTX Stock Predictions
MMC 173.34 176.85 172.94 175.46 2100179 0.31% MMC Stock Predictions
MMS 74.91 76.09 74.32 75.75 629701 1.20% MMS Stock Predictions
MRM 6.02 6.05 5.63 6.00 3400 -4.31% MRM Stock Predictions
MSBI 25.38 25.90 25.37 25.54 84500 0.24% MSBI Stock Predictions
MSCI 542.58 560.38 529.26 554.52 913508 4.32% MSCI Stock Predictions
MVBF 22.03 22.81 21.88 22.67 24000 2.67% MVBF Stock Predictions
NAVI 18.94 19.33 18.73 19.12 971500 0.79% NAVI Stock Predictions
NBHC 42.06 43.40 42.06 42.96 261501 1.73% NBHC Stock Predictions
NCNO 28.50 30.07 28.12 29.97 497100 4.79% NCNO Stock Predictions
NEO 12.63 12.80 12.17 12.50 1362300 5.22% NEO Stock Predictions
NEWT 18.57 19.31 18.50 18.98 241500 2.15% NEWT Stock Predictions
NISN 0.63 0.63 0.59 0.60 29600 -1.64% NISN Stock Predictions
NMR 3.98 4.07 3.93 4.04 512961 0.00% NMR Stock Predictions
NNI 94.95 96.72 94.95 95.72 35217 0.24% NNI Stock Predictions
NRC 46.07 47.39 45.91 47.17 55800 1.62% NRC Stock Predictions
NSIT 112.06 114.95 112.06 113.85 204900 1.00% NSIT Stock Predictions
NSP 109.46 110.98 107.92 110.41 203328 -0.13% NSP Stock Predictions
NVEE 133.23 140.58 132.06 138.45 96000 3.87% NVEE Stock Predictions
O 67.62 68.13 66.77 67.90 3299841 0.10% O Stock Predictions
OBNK 37.50 38.83 36.80 38.43 145100 2.48% OBNK Stock Predictions
OFG 28.18 29.13 28.12 28.83 248030 1.84% OFG Stock Predictions
OMEX 3.06 3.15 3.04 3.12 46100 0.97% OMEX Stock Predictions
ONEM 16.00 16.26 15.82 15.92 4106600 -0.44% ONEM Stock Predictions
OSBC 16.91 17.06 16.65 16.85 177200 -0.82% OSBC Stock Predictions
PATI 7.83 7.83 7.68 7.73 1100 -1.53% PATI Stock Predictions
PBI 4.36 4.53 4.27 4.45 2185163 3.25% PBI Stock Predictions
PCTY 209.85 220.07 208.68 219.52 453400 5.39% PCTY Stock Predictions
PEGA 38.99 40.55 38.97 40.41 428700 3.94% PEGA Stock Predictions
PFG 92.64 93.19 90.07 92.08 1992900 -0.51% PFG Stock Predictions
PFMT 3.25 3.30 3.20 3.20 181100 -1.23% PFMT Stock Predictions
PFSW 6.68 7.20 6.68 7.13 108200 7.06% PFSW Stock Predictions
PGC 37.00 37.28 36.65 36.86 62900 -0.62% PGC Stock Predictions
PHCF 2.80 3.20 2.80 3.20 1500 20.75% PHCF Stock Predictions
PIXY 11.29 11.43 10.25 10.42 80700 -10.17% PIXY Stock Predictions
PRTH 4.64 5.32 4.62 5.25 43900 9.15% PRTH Stock Predictions
PRU 104.00 105.31 103.15 104.26 1412073 -0.65% PRU Stock Predictions
PSN 43.43 44.08 43.22 43.84 360641 0.74% PSN Stock Predictions
QNST 15.30 15.59 14.96 15.49 323900 1.04% QNST Stock Predictions
RDVT 23.75 23.91 23.39 23.75 17700 -0.13% RDVT Stock Predictions
RHI 83.42 86.09 82.17 85.59 1254719 1.94% RHI Stock Predictions
RILY 42.73 43.93 42.14 43.33 412300 1.40% RILY Stock Predictions
RJF 111.76 113.28 110.94 112.10 1145263 -0.59% RJF Stock Predictions
RMAX 22.68 23.44 22.41 23.22 139429 1.80% RMAX Stock Predictions
ROL 36.18 36.58 35.80 36.34 1201523 -0.16% ROL Stock Predictions
RXT 3.00 3.35 3.00 3.29 1623400 9.67% RXT Stock Predictions
RY 102.16 103.15 101.36 102.72 954321 0.35% RY Stock Predictions
SBNY 128.17 138.01 126.43 135.50 1904300 5.08% SBNY Stock Predictions
SCHW 77.09 79.11 77.09 78.25 9686226 1.07% SCHW Stock Predictions
SCU 9.23 9.59 8.98 9.53 116638 2.58% SCU Stock Predictions
SEIC 62.35 63.98 62.02 63.67 509700 1.99% SEIC Stock Predictions
SGC 11.95 12.16 11.67 12.15 19300 1.84% SGC Stock Predictions
SI 14.32 17.20 13.82 16.24 13385844 14.04% SI Stock Predictions
SIEB 1.89 1.99 1.89 1.97 23000 4.79% SIEB Stock Predictions



Clinic Stocks
Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup





Top 50 Stocks
Top 10 Penny Stocks
Trade Alert +742% in 7 Days





MACD Screener



RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

Swing Trading Strategies

Terms of Service | Privacy | Disclaimer | Contact Us | Blog
©2023 Technical Stock Screener