| AB |
 |
AllianceBernstein Holding LP |
36.55 |
36.90 |
36.35 |
36.46 |
368.4K |
0.05% |
| ACM |
|
AECOM Technology Corporation |
69.74 |
70.80 |
68.89 |
70.14 |
433.1K |
0.83% |
| ACNB |
|
Acnb Corp |
57.30 |
57.81 |
57.21 |
57.53 |
29K |
0.89% |
| ADI |
|
Analog Devices, Inc |
410.06 |
422.23 |
406.40 |
417.67 |
1.44M |
1.35% |
| ADUS |
|
Addus HomeCare Corporation |
93.06 |
94.92 |
92.64 |
93.22 |
96.9K |
0.22% |
| AMBO |
|
Ambow Education Holding Ltd |
2.63 |
2.70 |
2.41 |
2.64 |
25K |
-0.75% |
| AMG |
|
Affiliated Managers Group, Inc |
347.08 |
355.55 |
346.00 |
354.35 |
168.9K |
2.87% |
| AMP |
|
Ameriprise Financial, Inc |
452.88 |
463.91 |
451.34 |
459.15 |
271.8K |
1.99% |
| APO |
|
American Community Properties Trust |
134.99 |
136.32 |
133.06 |
133.87 |
990.6K |
-0.03% |
| APP |
|
American Apparel Inc |
478.33 |
499.80 |
472.05 |
496.75 |
3.26M |
3.82% |
| ARMK |
|
Aramark Holdings Corp |
55.00 |
55.00 |
54.19 |
54.28 |
719.1K |
-0.46% |
| ATCX |
|
Atlas Technical Consultants Inc |
3.88 |
4.18 |
3.85 |
4.05 |
22.5K |
4.65% |
| BAC |
|
Bank of America Corporation |
55.21 |
56.19 |
55.16 |
56.00 |
18.96M |
1.58% |
| BAM |
|
Brookfield Asset Management Inc |
47.00 |
47.64 |
46.65 |
47.11 |
1.08M |
1.07% |
| BMO |
|
Bank of Montreal (USA) |
167.13 |
169.35 |
167.00 |
168.33 |
273.2K |
1.07% |
| C |
|
Citigroup Inc |
137.81 |
141.12 |
137.72 |
139.79 |
6.14M |
1.27% |
| CASS |
|
Cass Information Systems |
49.10 |
49.85 |
48.02 |
49.46 |
62.6K |
0.02% |
| CCBG |
|
Capital City Bank Group, Inc |
46.28 |
47.32 |
45.97 |
47.17 |
54.2K |
1.70% |
| CCRN |
|
Cross Country Healthcare, Inc |
13.18 |
13.20 |
13.17 |
13.17 |
160.5K |
-0.15% |
| CFR |
|
Cullen/Frost Bankers, Inc |
146.77 |
148.53 |
146.77 |
148.02 |
286K |
1.26% |
| CIGI |
|
Colliers Intl Grp IN |
97.12 |
98.90 |
96.05 |
97.41 |
56.3K |
0.19% |
| |
| CM |
|
Canadian Imperial Bank of Commerce (USA) |
112.37 |
114.06 |
112.07 |
113.46 |
504.9K |
1.40% |
| CNDT |
|
Conduent Inc |
1.33 |
1.43 |
1.33 |
1.41 |
772.4K |
5.22% |
| CNXC |
|
Concentrix Corporation |
26.50 |
26.69 |
25.65 |
26.21 |
218.3K |
-0.23% |
| COF |
|
Capital One Financial Corp |
182.50 |
185.50 |
181.70 |
184.72 |
1.85M |
1.51% |
| COFS |
|
Choiceone Financial |
32.48 |
33.00 |
31.67 |
32.52 |
44.9K |
0.12% |
| COHN |
|
Cohen and Co Inc. |
11.84 |
12.50 |
11.70 |
12.40 |
21.6K |
5.53% |
| CRAI |
|
CRA International, Inc |
147.45 |
153.00 |
145.17 |
150.66 |
50.3K |
2.27% |
| CRL |
|
Charles River Laboratories |
186.91 |
190.79 |
185.16 |
187.48 |
211.4K |
-0.31% |
| DFIN |
|
Donnelly Financial Solutions Inc |
37.12 |
38.90 |
36.63 |
38.47 |
227.5K |
3.39% |
| DLHC |
|
Dlh Holdings Corp |
5.56 |
5.57 |
5.52 |
5.57 |
7K |
0.72% |
| DWSN |
|
Dawson Geophysical Company |
4.75 |
4.75 |
4.50 |
4.67 |
48.9K |
-0.64% |
| EFSC |
|
Enterprise Financial Services Corp |
63.27 |
64.35 |
63.17 |
64.22 |
72.1K |
1.55% |
| EQH |
|
Axa Equitable Holdings Inc |
43.94 |
44.37 |
43.49 |
44.02 |
3.98M |
0.99% |
| EVC |
|
Entravision Communication |
10.22 |
10.22 |
9.44 |
9.69 |
1.46M |
-3.00% |
| EVR |
|
Evercore Partners Inc |
358.73 |
365.36 |
355.13 |
357.45 |
161.6K |
0.62% |
| EWBC |
|
East West Bancorp, Inc |
129.95 |
132.88 |
129.95 |
132.63 |
423.8K |
1.88% |
| EXLS |
|
ExlService Holdings, Inc |
28.71 |
29.20 |
28.06 |
28.84 |
648.3K |
0.91% |
| EXPO |
|
Exponent, Inc |
56.62 |
57.92 |
55.32 |
57.09 |
161.7K |
0.79% |
| FBIZ |
|
First Business Financial Services Inc |
60.17 |
60.99 |
60.17 |
60.68 |
6.8K |
1.37% |
| FBP |
|
First BanCorp |
25.22 |
25.56 |
25.10 |
25.51 |
594.8K |
2.04% |
| FDS |
|
FactSet Research Systems Inc |
239.60 |
243.24 |
231.15 |
241.32 |
225.8K |
1.98% |
| FICO |
|
Fair Isaac Corporation |
1202.85 |
1202.85 |
1163.62 |
1178.05 |
188.9K |
-0.57% |
| FISV |
|
Fiserv, Inc |
53.44 |
54.04 |
52.38 |
53.79 |
2.4M |
1.41% |
| FITB |
|
Fifth Third Bancorp |
53.80 |
54.89 |
53.73 |
54.73 |
4.43M |
2.43% |
| FIVN |
|
Five9 Inc |
21.28 |
21.47 |
20.09 |
21.22 |
1.07M |
1.92% |
| FLNT |
|
Fluent Inc |
2.33 |
3.45 |
2.33 |
2.71 |
2.79M |
20.44% |
| FLYW |
|
Flywire Corp |
15.00 |
15.00 |
14.59 |
14.70 |
1.16M |
-0.54% |
| FORR |
|
Forrester Research, Inc |
6.79 |
7.08 |
6.69 |
7.01 |
27.9K |
2.64% |
| GDYN |
|
Grid Dynamics Holdings Inc |
6.50 |
6.67 |
6.29 |
6.32 |
942.3K |
-1.71% |
| GIB |
|
CGI Group Inc |
66.70 |
67.51 |
66.05 |
66.63 |
155.2K |
-0.43% |
 |
| GROW |
|
U |
2.93 |
2.99 |
2.90 |
2.96 |
18.7K |
1.37% |
| HCKT |
|
The Hackett Group, Inc |
10.85 |
11.19 |
10.55 |
10.99 |
116.4K |
2.04% |
| HPQ |
|
Hewlett-Packard Company |
24.68 |
25.31 |
24.02 |
25.24 |
7.33M |
2.27% |
| HQY |
|
Healthequity |
89.38 |
89.85 |
87.08 |
88.34 |
328.7K |
-0.70% |
| HRB |
|
H&R Block, Inc |
36.20 |
36.52 |
35.75 |
36.52 |
856.1K |
1.70% |
| IBEX |
|
Ibex Limited Common Share |
30.74 |
31.39 |
30.65 |
30.96 |
38.2K |
0.81% |
| IBM |
|
International Business Machines Corp |
276.22 |
279.94 |
267.68 |
272.26 |
2.77M |
-0.87% |
| ICFI |
|
ICF International, Inc |
71.74 |
73.94 |
71.46 |
72.81 |
70.8K |
0.33% |
| IFBD |
|
Infobird Co Ltd |
1.18 |
1.18 |
0.95 |
0.97 |
40.1K |
-11.01% |
| IIIV |
|
I3 Verticals Inc Cl A |
20.26 |
20.74 |
19.88 |
20.64 |
139.4K |
2.13% |
| INFY |
|
Infosys Technologies Limited (ADR) |
11.74 |
11.86 |
11.61 |
11.74 |
5.53M |
0.86% |
| INOD |
|
Innodata Isogen, Inc |
106.50 |
108.40 |
99.00 |
100.88 |
441.3K |
-4.27% |
| IT |
|
Gartner, Inc |
146.11 |
149.01 |
143.49 |
148.20 |
579.2K |
-0.38% |
| ITIC |
|
Investors Title Company |
252.47 |
256.15 |
252.47 |
253.66 |
20K |
1.52% |
| IVZ |
|
Invesco Ltd |
28.31 |
29.13 |
28.31 |
28.93 |
1.74M |
2.30% |
| IX |
|
ORIX Corporation (ADR) |
38.40 |
38.70 |
38.24 |
38.67 |
177K |
-0.15% |
| JEF |
|
Jefferies Group, Inc |
60.00 |
62.57 |
60.00 |
61.65 |
862K |
3.32% |
| JKHY |
|
Jack Henry & Associates, Inc |
125.96 |
128.83 |
124.63 |
128.19 |
799.3K |
1.80% |
| JOB |
|
General Employment Enterprises, Inc |
0.23 |
0.23 |
0.23 |
0.23 |
71.4K |
0.00% |
| JPM |
|
JPMorgan Chase & Co |
314.39 |
321.30 |
313.41 |
320.72 |
3.9M |
2.33% |
| KEY |
|
KeyCorp |
22.48 |
22.79 |
22.48 |
22.70 |
9.75M |
1.57% |
| KFRC |
|
Kforce Inc |
49.04 |
50.70 |
48.51 |
49.99 |
54.1K |
0.36% |
| KFY |
|
Korn/Ferry International |
73.35 |
74.64 |
72.81 |
73.21 |
264.2K |
-0.14% |
| LYV |
|
Live Nation, Inc |
174.00 |
174.00 |
170.87 |
172.44 |
724.4K |
0.03% |
| MAX |
|
Mediaalpha Inc Cl A |
9.50 |
9.61 |
9.26 |
9.46 |
266.6K |
1.18% |
| MKTX |
|
MarketAxess Holdings Inc |
117.92 |
121.11 |
117.31 |
121.00 |
254.5K |
3.94% |
| MMS |
|
MAXIMUS, Inc |
61.98 |
63.26 |
61.66 |
62.25 |
160.9K |
0.40% |
| MRM |
|
Merrimac Industries |
1.15 |
1.18 |
1.10 |
1.16 |
22K |
1.75% |
| MSBI |
|
Midland Sts BNC |
29.61 |
30.29 |
29.61 |
30.18 |
58.2K |
1.68% |
| MSCI |
|
MSCI Inc. |
599.00 |
600.81 |
588.31 |
598.89 |
182.8K |
0.79% |
 |
| MVBF |
|
Mvb Financial Corp |
27.94 |
28.63 |
27.25 |
28.41 |
32.5K |
2.86% |
| NAVI |
|
NaviSite, Inc |
7.90 |
8.00 |
7.86 |
7.97 |
359.8K |
1.01% |
| NBHC |
|
National Bank Holdings Corp |
43.25 |
44.02 |
42.82 |
43.74 |
141.7K |
1.96% |
| NCNO |
|
Ncino Inc |
14.78 |
15.41 |
14.18 |
15.33 |
1.6M |
4.07% |
| NEO |
|
Neogenomics Inc |
11.48 |
11.61 |
10.99 |
11.14 |
932K |
-2.88% |
| NEWT |
|
Newtek Business Services, Inc |
13.70 |
14.04 |
13.70 |
13.99 |
120.6K |
2.19% |
| NMR |
|
Nomura Holdings, Inc |
8.63 |
8.76 |
8.58 |
8.72 |
1.33M |
0.35% |
| NNI |
|
Nelnet, Inc |
129.39 |
132.09 |
128.99 |
130.41 |
54.7K |
1.50% |
| NRC |
|
National Rural Utilities Cooperative Finance Corp |
18.79 |
19.53 |
18.49 |
18.83 |
42.5K |
0.11% |
| NSIT |
|
Insight Enterprises, Inc |
110.50 |
112.19 |
108.43 |
111.10 |
100.5K |
0.47% |
| NSP |
|
Insperity Inc |
37.13 |
37.43 |
35.91 |
36.59 |
375.7K |
-2.89% |
| O |
|
Realty Income Corp |
61.90 |
62.84 |
61.58 |
62.71 |
3.18M |
1.29% |
| OFG |
|
Oriental Financial Group Inc |
47.69 |
48.11 |
47.20 |
48.11 |
123.5K |
1.54% |
| OMEX |
|
Odyssey Marine Exploration, Inc |
0.94 |
0.94 |
0.88 |
0.91 |
455.8K |
-1.09% |
| OSBC |
|
Old Second Bancorp Inc |
22.36 |
22.54 |
22.08 |
22.49 |
132.6K |
1.22% |
| PBI |
|
Pitney Bowes Inc |
17.22 |
17.59 |
17.04 |
17.32 |
1.88M |
1.11% |
| PCTY |
|
Paylocity Hld Corp |
108.00 |
109.31 |
105.77 |
108.96 |
691.1K |
0.69% |
| PEGA |
|
Pegasystems Inc |
33.05 |
33.05 |
31.46 |
32.76 |
1.24M |
-0.15% |
| PFG |
|
Principal Financial Group, Inc |
109.92 |
111.51 |
109.86 |
111.14 |
319.9K |
1.32% |