| AB |
 |
AllianceBernstein Holding LP |
39.02 |
40.18 |
38.95 |
39.25 |
603.5K |
1.34% |
| ACM |
|
AECOM Technology Corporation |
91.37 |
92.43 |
90.80 |
91.56 |
266.1K |
0.21% |
| ACNB |
|
Acnb Corp |
46.98 |
47.40 |
46.37 |
46.63 |
15K |
-1.75% |
| ADI |
|
Analog Devices, Inc |
318.73 |
321.53 |
316.35 |
319.26 |
1.11M |
0.11% |
| ADUS |
|
Addus HomeCare Corporation |
102.20 |
103.62 |
101.10 |
103.07 |
54.9K |
0.67% |
| AMBO |
|
Ambow Education Holding Ltd |
1.74 |
1.82 |
1.69 |
1.81 |
3.3K |
7.10% |
| AMG |
|
Affiliated Managers Group, Inc |
280.14 |
286.32 |
271.57 |
282.36 |
188.5K |
0.48% |
| AMP |
|
Ameriprise Financial, Inc |
454.00 |
459.75 |
441.29 |
450.49 |
285.9K |
-1.28% |
| APO |
|
American Community Properties Trust |
106.56 |
110.41 |
102.50 |
106.08 |
3.78M |
-1.95% |
| APP |
|
American Apparel Inc |
478.88 |
483.99 |
456.95 |
461.43 |
4.22M |
-3.36% |
| ARMK |
|
Aramark Holdings Corp |
39.74 |
40.15 |
39.26 |
39.78 |
973.1K |
-0.53% |
| ASGN |
|
On Assignment, Inc |
39.63 |
39.99 |
37.74 |
38.69 |
252.1K |
-2.12% |
| ATCX |
|
Atlas Technical Consultants Inc |
7.11 |
7.31 |
6.71 |
6.72 |
16.7K |
-7.95% |
| BAC |
|
Bank of America Corporation |
48.80 |
48.95 |
47.78 |
48.48 |
26.09M |
-0.19% |
| BAM |
|
Brookfield Asset Management Inc |
46.41 |
46.41 |
43.84 |
44.66 |
2.52M |
-1.41% |
| BMO |
|
Bank of Montreal (USA) |
144.74 |
144.74 |
141.77 |
142.04 |
294.2K |
-0.71% |
| C |
|
Citigroup Inc |
109.20 |
109.92 |
107.48 |
109.18 |
7.09M |
0.17% |
| CASS |
|
Cass Information Systems |
44.70 |
44.86 |
44.40 |
44.63 |
14.3K |
-0.45% |
| CCBG |
|
Capital City Bank Group, Inc |
42.33 |
42.53 |
41.47 |
42.00 |
99.2K |
-0.62% |
| CCRN |
|
Cross Country Healthcare, Inc |
9.77 |
9.82 |
9.61 |
9.77 |
247.3K |
-1.01% |
| CFR |
|
Cullen/Frost Bankers, Inc |
133.30 |
134.30 |
132.26 |
133.40 |
283.3K |
-0.48% |
| |
| CIGI |
|
Colliers Intl Grp IN |
111.78 |
112.07 |
105.90 |
109.69 |
423.3K |
-2.03% |
| CM |
|
Canadian Imperial Bank of Commerce (USA) |
99.38 |
99.98 |
98.63 |
99.07 |
676.9K |
-0.33% |
| CNDT |
|
Conduent Inc |
1.32 |
1.35 |
1.24 |
1.32 |
1.63M |
1.54% |
| CNXC |
|
Concentrix Corporation |
32.38 |
33.48 |
31.84 |
33.13 |
431.6K |
2.82% |
| COF |
|
Capital One Financial Corp |
185.14 |
186.75 |
180.65 |
182.01 |
2.72M |
-1.57% |
| COFS |
|
Choiceone Financial |
27.92 |
28.12 |
27.46 |
27.68 |
42.5K |
-1.35% |
| COHN |
|
Cohen and Co Inc. |
18.77 |
18.77 |
17.45 |
18.40 |
8.6K |
-0.22% |
| CRAI |
|
CRA International, Inc |
171.74 |
171.85 |
163.30 |
165.77 |
70.3K |
-3.43% |
| CRL |
|
Charles River Laboratories |
166.73 |
170.16 |
166.47 |
168.91 |
164.1K |
0.91% |
| DFIN |
|
Donnelly Financial Solutions Inc |
47.55 |
49.17 |
47.55 |
49.16 |
90.1K |
2.20% |
| DHIL |
|
Diamond Hill Investment Group, Inc |
172.35 |
173.70 |
172.31 |
173.28 |
8.7K |
0.42% |
| DLHC |
|
Dlh Holdings Corp |
5.65 |
5.88 |
5.64 |
5.88 |
2.5K |
0.51% |
| DWSN |
|
Dawson Geophysical Company |
4.14 |
4.39 |
4.06 |
4.31 |
186.3K |
2.13% |
| EFSC |
|
Enterprise Financial Services Corp |
53.67 |
54.25 |
53.15 |
53.83 |
48.5K |
-0.66% |
| EQH |
|
Axa Equitable Holdings Inc |
39.01 |
39.24 |
37.37 |
38.22 |
3.54M |
-2.70% |
| EVC |
|
Entravision Communication |
3.01 |
3.05 |
2.88 |
2.93 |
683.3K |
-0.68% |
| EVR |
|
Evercore Partners Inc |
288.10 |
290.05 |
278.33 |
288.20 |
328.6K |
0.45% |
| EWBC |
|
East West Bancorp, Inc |
106.75 |
107.70 |
104.61 |
105.69 |
519.7K |
-1.86% |
| EXLS |
|
ExlService Holdings, Inc |
30.97 |
31.36 |
30.21 |
30.56 |
1.4M |
-0.55% |
| EXPO |
|
Exponent, Inc |
69.80 |
70.88 |
69.31 |
70.03 |
197.9K |
-0.28% |
| FBIZ |
|
First Business Financial Services Inc |
52.17 |
53.29 |
51.67 |
52.16 |
9.5K |
-0.91% |
| FBP |
|
First BanCorp |
20.32 |
20.49 |
20.06 |
20.26 |
677.4K |
-0.69% |
| FDS |
|
FactSet Research Systems Inc |
213.28 |
216.02 |
201.95 |
205.41 |
562.4K |
-3.22% |
| FICO |
|
Fair Isaac Corporation |
1293.09 |
1300.00 |
1146.69 |
1164.61 |
653.5K |
-9.37% |
| FISV |
|
Fiserv, Inc |
59.80 |
60.10 |
58.00 |
58.49 |
3.28M |
-1.60% |
| FITB |
|
Fifth Third Bancorp |
46.36 |
47.41 |
44.96 |
45.05 |
9.03M |
-3.28% |
| FIVN |
|
Five9 Inc |
17.04 |
17.48 |
16.24 |
16.78 |
1.33M |
-1.24% |
| FLNT |
|
Fluent Inc |
3.12 |
3.42 |
2.90 |
3.30 |
34.5K |
-3.79% |
| FLYW |
|
Flywire Corp |
13.14 |
13.40 |
12.85 |
12.99 |
953.3K |
-1.22% |
| FORR |
|
Forrester Research, Inc |
6.33 |
6.40 |
6.17 |
6.27 |
64.4K |
-1.10% |
 |
| GDYN |
|
Grid Dynamics Holdings Inc |
6.25 |
6.67 |
6.22 |
6.64 |
1.46M |
5.90% |
| GIB |
|
CGI Group Inc |
74.35 |
74.75 |
72.30 |
73.05 |
224K |
-1.46% |
| GROW |
|
U |
3.34 |
3.37 |
3.25 |
3.28 |
9.2K |
-2.38% |
| HCKT |
|
The Hackett Group, Inc |
14.01 |
14.44 |
13.74 |
14.30 |
233.8K |
1.42% |
| HPQ |
|
Hewlett-Packard Company |
18.65 |
19.04 |
18.26 |
18.45 |
9.06M |
-1.91% |
| HQY |
|
Healthequity |
78.28 |
78.98 |
77.45 |
78.60 |
205.1K |
0.06% |
| HRB |
|
H&R Block, Inc |
30.11 |
30.49 |
29.67 |
30.46 |
824.3K |
1.30% |
| IBEX |
|
Ibex Limited Common Share |
29.06 |
29.43 |
28.84 |
29.29 |
23K |
0.34% |
| IBM |
|
International Business Machines Corp |
250.75 |
253.72 |
247.20 |
248.78 |
2.12M |
-0.57% |
| ICFI |
|
ICF International, Inc |
72.61 |
73.05 |
71.43 |
71.82 |
185.6K |
-1.37% |
| IFBD |
|
Infobird Co Ltd |
0.98 |
0.98 |
0.95 |
0.95 |
517 |
-5.94% |
| IIIV |
|
I3 Verticals Inc Cl A |
23.10 |
23.78 |
22.99 |
23.24 |
101.6K |
0.35% |
| INFY |
|
Infosys Technologies Limited (ADR) |
14.05 |
14.06 |
13.59 |
13.86 |
9.25M |
-1.28% |
| INOD |
|
Innodata Isogen, Inc |
44.06 |
45.50 |
43.50 |
44.84 |
433.1K |
1.77% |
| IT |
|
Gartner, Inc |
160.03 |
162.25 |
157.77 |
160.35 |
757.3K |
0.73% |
| ITIC |
|
Investors Title Company |
219.03 |
222.70 |
217.82 |
222.44 |
8.3K |
0.52% |
| IVZ |
|
Invesco Ltd |
23.81 |
24.00 |
23.18 |
23.95 |
2.82M |
-0.13% |
| IX |
|
ORIX Corporation (ADR) |
31.18 |
31.40 |
30.82 |
31.24 |
196.6K |
-1.82% |
| JEF |
|
Jefferies Group, Inc |
38.97 |
38.97 |
37.08 |
38.70 |
3.33M |
0.08% |
| JKHY |
|
Jack Henry & Associates, Inc |
170.73 |
170.73 |
165.07 |
167.06 |
230.1K |
-2.32% |
| JOB |
|
General Employment Enterprises, Inc |
0.30 |
0.37 |
0.23 |
0.26 |
41.86M |
13.04% |
| JPM |
|
JPMorgan Chase & Co |
288.75 |
291.17 |
284.86 |
287.47 |
4.8M |
-0.43% |
| KEY |
|
KeyCorp |
19.60 |
19.85 |
19.37 |
19.63 |
14.01M |
-0.76% |
| KFRC |
|
Kforce Inc |
25.79 |
26.17 |
25.28 |
26.15 |
145.6K |
0.31% |
| KFY |
|
Korn/Ferry International |
62.59 |
63.19 |
61.51 |
62.49 |
241.7K |
-0.18% |
| LYV |
|
Live Nation, Inc |
165.53 |
166.69 |
163.48 |
165.72 |
876.8K |
0.02% |
| MAX |
|
Mediaalpha Inc Cl A |
9.78 |
9.88 |
9.41 |
9.88 |
346.8K |
2.07% |
| MKTX |
|
MarketAxess Holdings Inc |
181.74 |
182.77 |
175.57 |
178.89 |
330.8K |
-1.84% |
| MMS |
|
MAXIMUS, Inc |
73.58 |
74.11 |
72.23 |
73.77 |
305.2K |
0.38% |
| MRM |
|
Merrimac Industries |
1.24 |
1.29 |
1.23 |
1.27 |
17.6K |
0.00% |
 |
| MSBI |
|
Midland Sts BNC |
20.87 |
20.91 |
20.44 |
20.71 |
51.5K |
-1.43% |
| MSCI |
|
MSCI Inc. |
553.34 |
556.64 |
533.60 |
546.71 |
249K |
-0.61% |
| MVBF |
|
Mvb Financial Corp |
25.24 |
25.32 |
25.07 |
25.31 |
2.3K |
-1.09% |
| NAVI |
|
NaviSite, Inc |
8.08 |
8.14 |
7.91 |
8.12 |
449.6K |
-0.25% |
| NBHC |
|
National Bank Holdings Corp |
39.49 |
39.77 |
38.75 |
39.15 |
201.6K |
-1.16% |
| NCNO |
|
Ncino Inc |
15.83 |
16.25 |
15.34 |
15.78 |
754.3K |
-0.57% |
| NEO |
|
Neogenomics Inc |
8.54 |
8.65 |
8.43 |
8.55 |
695.6K |
0.00% |
| NEWT |
|
Newtek Business Services, Inc |
12.10 |
12.25 |
11.81 |
11.95 |
141.3K |
-1.48% |
| NMR |
|
Nomura Holdings, Inc |
7.83 |
7.90 |
7.72 |
7.80 |
2.11M |
-0.76% |
| NNI |
|
Nelnet, Inc |
130.38 |
131.50 |
129.58 |
130.47 |
62.5K |
-0.73% |
| NRC |
|
National Rural Utilities Cooperative Finance Corp |
16.04 |
16.44 |
15.61 |
16.01 |
51.3K |
-1.54% |
| NSIT |
|
Insight Enterprises, Inc |
80.80 |
83.34 |
80.80 |
82.91 |
132.2K |
2.11% |
| NSP |
|
Insperity Inc |
19.96 |
20.47 |
18.57 |
19.90 |
683.6K |
-0.40% |
| O |
|
Realty Income Corp |
64.97 |
64.97 |
64.13 |
64.70 |
3.1M |
-0.28% |
| OFG |
|
Oriental Financial Group Inc |
39.11 |
39.35 |
38.66 |
39.08 |
106.4K |
-0.66% |
| OMEX |
|
Odyssey Marine Exploration, Inc |
1.65 |
1.71 |
1.60 |
1.65 |
279.3K |
2.48% |
| OSBC |
|
Old Second Bancorp Inc |
19.42 |
19.72 |
19.39 |
19.49 |
240.9K |
-0.81% |
| PBI |
|
Pitney Bowes Inc |
10.54 |
10.58 |
10.23 |
10.48 |
1.7M |
-1.04% |
| PCTY |
|
Paylocity Hld Corp |
114.55 |
116.53 |
111.12 |
113.66 |
232.5K |
-0.78% |