| AB |
 |
AllianceBernstein Holding LP |
36.96 |
37.26 |
36.85 |
37.07 |
927.3K |
1.37% |
| ACM |
|
AECOM Technology Corporation |
94.40 |
95.27 |
93.51 |
95.08 |
1.23M |
2.10% |
| ACNB |
|
Acnb Corp |
40.67 |
41.54 |
40.49 |
41.30 |
49.7K |
2.35% |
| ADI |
|
Analog Devices, Inc |
207.36 |
209.85 |
206.23 |
208.75 |
2.59M |
2.43% |
| ADUS |
|
Addus HomeCare Corporation |
91.20 |
92.24 |
89.85 |
90.28 |
207.7K |
-0.55% |
| AHH |
|
Armada Hoffler Properties Inc |
7.74 |
7.84 |
7.56 |
7.59 |
1.64M |
-1.30% |
| AMBO |
|
Ambow Education Holding Ltd |
2.63 |
3.40 |
2.40 |
3.08 |
22.5K |
18.01% |
| AMG |
|
Affiliated Managers Group, Inc |
161.62 |
167.05 |
160.71 |
163.12 |
326.1K |
2.70% |
| AMP |
|
Ameriprise Financial, Inc |
477.98 |
488.35 |
475.98 |
485.83 |
565K |
2.87% |
| APO |
|
American Community Properties Trust |
133.28 |
134.65 |
130.62 |
134.32 |
2.88M |
3.13% |
| APP |
|
American Apparel Inc |
284.18 |
298.01 |
282.39 |
292.89 |
10.04M |
7.68% |
| ARMK |
|
Aramark Holdings Corp |
34.90 |
35.55 |
34.69 |
35.53 |
1.78M |
3.19% |
| ASGN |
|
On Assignment, Inc |
67.53 |
68.72 |
66.67 |
68.05 |
385.5K |
1.52% |
| BAC |
|
Bank of America Corporation |
40.26 |
41.02 |
40.17 |
40.89 |
35.97M |
3.08% |
| BAM |
|
Brookfield Asset Management Inc |
46.69 |
46.98 |
46.09 |
46.93 |
1.84M |
2.87% |
| BMO |
|
Bank of Montreal (USA) |
95.58 |
97.16 |
95.34 |
96.89 |
396.4K |
2.08% |
| C |
|
Citigroup Inc |
67.97 |
69.00 |
67.58 |
68.78 |
12.72M |
2.31% |
| CASS |
|
Cass Information Systems |
43.07 |
43.81 |
42.71 |
43.16 |
22.6K |
1.12% |
| CCBG |
|
Capital City Bank Group, Inc |
35.81 |
36.50 |
34.90 |
35.32 |
28.8K |
0.34% |
| CCRN |
|
Cross Country Healthcare, Inc |
15.78 |
15.80 |
15.56 |
15.58 |
243.2K |
-1.14% |
| CFR |
|
Cullen/Frost Bankers, Inc |
121.05 |
122.89 |
119.89 |
122.62 |
687.2K |
2.29% |
| CIGI |
|
Colliers Intl Grp IN |
119.76 |
122.87 |
119.11 |
122.75 |
89.9K |
3.24% |
| CM |
|
Canadian Imperial Bank of Commerce (USA) |
55.40 |
56.47 |
55.13 |
56.17 |
702.5K |
2.03% |
| CNDT |
|
Conduent Inc |
3.07 |
3.15 |
3.05 |
3.13 |
789.7K |
2.96% |
| CNXC |
|
Concentrix Corporation |
44.17 |
45.13 |
43.11 |
45.02 |
934.2K |
3.92% |
| COF |
|
Capital One Financial Corp |
168.61 |
172.24 |
167.50 |
171.87 |
3.9M |
3.46% |
| COFS |
|
Choiceone Financial |
28.38 |
28.86 |
28.35 |
28.59 |
45K |
0.25% |
| COHN |
|
Cohen and Co Inc. |
8.10 |
8.10 |
8.00 |
8.00 |
2.6K |
-0.87% |
| CRAI |
|
CRA International, Inc |
176.28 |
177.72 |
169.99 |
172.33 |
58.3K |
-3.01% |
| CRL |
|
Charles River Laboratories |
168.11 |
171.63 |
168.11 |
171.04 |
1.03M |
2.46% |
| DFIN |
|
Donnelly Financial Solutions Inc |
43.86 |
44.05 |
41.76 |
43.29 |
211.3K |
-0.41% |
| DHIL |
|
Diamond Hill Investment Group, Inc |
145.98 |
148.40 |
144.97 |
145.80 |
11.6K |
1.52% |
| DLHC |
|
Dlh Holdings Corp |
4.55 |
4.68 |
4.55 |
4.64 |
22.4K |
2.88% |
| DNB |
|
The Dun & Bradstreet Corporation |
7.93 |
8.07 |
7.80 |
8.06 |
4.46M |
2.15% |
| DWSN |
|
Dawson Geophysical Company |
1.36 |
1.40 |
1.34 |
1.40 |
7.4K |
-2.78% |
| EDR |
|
Education Realty Trust, Inc |
28.94 |
28.97 |
28.63 |
28.76 |
992.4K |
-0.31% |
| EFSC |
|
Enterprise Financial Services Corp |
55.03 |
55.94 |
54.87 |
55.83 |
149.5K |
2.23% |
| EQH |
|
Axa Equitable Holdings Inc |
50.55 |
51.50 |
50.20 |
51.27 |
2.7M |
3.49% |
| EVC |
|
Entravision Communication |
1.94 |
2.01 |
1.89 |
1.97 |
320.8K |
3.14% |
| EVR |
|
Evercore Partners Inc |
198.07 |
201.82 |
195.77 |
200.77 |
735.7K |
3.57% |
| EWBC |
|
East West Bancorp, Inc |
86.09 |
88.08 |
85.71 |
87.97 |
3.83M |
3.46% |
| EXLS |
|
ExlService Holdings, Inc |
45.84 |
46.38 |
45.23 |
46.16 |
1.04M |
1.65% |
| EXPO |
|
Exponent, Inc |
82.14 |
82.92 |
81.71 |
82.73 |
251.5K |
1.10% |
| FBIZ |
|
First Business Financial Services Inc |
47.07 |
47.50 |
46.59 |
47.39 |
20.8K |
1.52% |
| FBP |
|
First BanCorp |
17.90 |
18.26 |
17.79 |
18.26 |
1.1M |
3.51% |
| FDS |
|
FactSet Research Systems Inc |
429.20 |
437.06 |
428.71 |
436.85 |
242.5K |
2.19% |
| FICO |
|
Fair Isaac Corporation |
1759.00 |
1814.68 |
1757.53 |
1799.90 |
145.8K |
3.23% |
| FITB |
|
Fifth Third Bancorp |
37.94 |
38.58 |
37.72 |
38.55 |
4.4M |
2.85% |
| FIVN |
|
Five9 Inc |
28.80 |
29.73 |
28.68 |
29.48 |
1.38M |
4.39% |
| FLNT |
|
Fluent Inc |
2.05 |
2.24 |
2.05 |
2.07 |
11.1K |
0.98% |
| FLYW |
|
Flywire Corp |
10.30 |
10.60 |
10.20 |
10.54 |
1.58M |
4.36% |
| FORR |
|
Forrester Research, Inc |
10.30 |
10.40 |
9.72 |
10.12 |
81.9K |
4.87% |
| GDYN |
|
Grid Dynamics Holdings Inc |
16.51 |
17.03 |
16.51 |
16.82 |
736.9K |
2.81% |
| GIB |
|
CGI Group Inc |
100.91 |
103.12 |
100.69 |
102.97 |
210.3K |
2.44% |
| GROW |
|
U |
2.25 |
2.25 |
2.20 |
2.24 |
11.1K |
0.45% |
| HCKT |
|
The Hackett Group, Inc |
28.33 |
28.67 |
27.98 |
28.19 |
86.8K |
0.11% |
| HPQ |
|
Hewlett-Packard Company |
28.25 |
28.53 |
28.11 |
28.41 |
5.39M |
1.79% |
| HQY |
|
Healthequity |
95.35 |
98.00 |
94.69 |
97.41 |
863.5K |
3.66% |
| HRB |
|
H&R Block, Inc |
49.94 |
50.49 |
49.64 |
50.23 |
1.31M |
0.54% |
| HSII |
|
Heidrick & Struggles International, Inc |
42.65 |
43.90 |
42.20 |
42.75 |
193.7K |
0.45% |
| HSON |
|
Hudson Global |
10.32 |
10.61 |
10.30 |
10.50 |
7.2K |
2.64% |
| IBEX |
|
Ibex Limited Common Share |
24.47 |
25.24 |
24.30 |
24.86 |
159.7K |
2.01% |
| IBM |
|
International Business Machines Corp |
242.74 |
248.95 |
241.68 |
248.35 |
4.05M |
1.04% |
| ICFI |
|
ICF International, Inc |
87.48 |
88.32 |
85.44 |
85.86 |
203.4K |
-1.78% |
| IFBD |
|
Infobird Co Ltd |
1.52 |
1.63 |
1.52 |
1.59 |
8.1K |
5.30% |
| IIIV |
|
I3 Verticals Inc Cl A |
23.56 |
23.82 |
23.06 |
23.41 |
150.8K |
0.91% |
| INFY |
|
Infosys Technologies Limited (ADR) |
18.38 |
18.46 |
18.25 |
18.40 |
7.77M |
0.60% |
| INOD |
|
Innodata Isogen, Inc |
45.13 |
48.34 |
44.65 |
48.18 |
2.61M |
11.68% |
| IT |
|
Gartner, Inc |
453.74 |
458.35 |
451.76 |
457.41 |
468.9K |
1.18% |
| ITIC |
|
Investors Title Company |
237.00 |
244.36 |
236.98 |
241.33 |
7.8K |
1.90% |
| IVZ |
|
Invesco Ltd |
15.31 |
15.36 |
15.10 |
15.28 |
4.58M |
2.21% |
| IX |
|
ORIX Corporation (ADR) |
21.03 |
21.29 |
20.99 |
21.24 |
144.3K |
1.58% |
| JEF |
|
Jefferies Group, Inc |
55.89 |
56.48 |
54.75 |
56.33 |
1.64M |
3.81% |
| JKHY |
|
Jack Henry & Associates, Inc |
175.80 |
177.49 |
174.42 |
175.83 |
613.5K |
0.29% |
| JOB |
|
General Employment Enterprises, Inc |
0.21 |
0.22 |
0.21 |
0.21 |
228.6K |
0.00% |
| JPM |
|
JPMorgan Chase & Co |
228.12 |
233.14 |
227.58 |
232.44 |
11.96M |
3.22% |
| KEY |
|
KeyCorp |
15.43 |
15.71 |
15.39 |
15.68 |
18.65M |
3.50% |
| KFRC |
|
Kforce Inc |
49.31 |
50.79 |
48.21 |
50.67 |
106.8K |
3.09% |
| KFY |
|
Korn/Ferry International |
66.70 |
67.48 |
65.37 |
67.35 |
515.2K |
1.34% |
| LYV |
|
Live Nation, Inc |
118.25 |
120.61 |
117.00 |
119.26 |
3.16M |
3.00% |
| MAX |
|
Mediaalpha Inc Cl A |
9.01 |
9.57 |
9.00 |
9.30 |
559.7K |
4.14% |
| MKTX |
|
MarketAxess Holdings Inc |
212.69 |
214.78 |
210.54 |
212.38 |
518.2K |
0.17% |
| MMC |
|
Marsh & McLennan Companies, Inc |
229.94 |
231.89 |
229.30 |
231.53 |
1.72M |
0.69% |
| MMS |
|
MAXIMUS, Inc |
66.63 |
67.47 |
66.40 |
67.11 |
457K |
0.40% |
| MRM |
|
Merrimac Industries |
0.79 |
0.85 |
0.63 |
0.70 |
15.16M |
12.90% |
| MSBI |
|
Midland Sts BNC |
18.50 |
18.60 |
18.24 |
18.45 |
79.7K |
1.77% |
| MSCI |
|
MSCI Inc. |
547.12 |
556.69 |
544.42 |
554.71 |
405.7K |
2.45% |
| MVBF |
|
Mvb Financial Corp |
17.22 |
17.40 |
17.00 |
17.00 |
68K |
0.00% |
| NAVI |
|
NaviSite, Inc |
13.13 |
13.49 |
13.13 |
13.47 |
605.3K |
3.46% |
| NBHC |
|
National Bank Holdings Corp |
38.37 |
39.26 |
38.24 |
39.25 |
207.9K |
2.99% |
| NCNO |
|
Ncino Inc |
27.94 |
28.37 |
27.56 |
28.34 |
1.26M |
3.58% |
| NEO |
|
Neogenomics Inc |
9.68 |
9.99 |
9.60 |
9.83 |
1.18M |
3.26% |
| NEWT |
|
Newtek Business Services, Inc |
12.21 |
12.29 |
12.01 |
12.20 |
95K |
1.24% |
| NISN |
|
NiSun International Enterprise Development Group Co Ltd |
6.95 |
7.50 |
6.66 |
7.41 |
32.7K |
8.33% |
| NMR |
|
Nomura Holdings, Inc |
6.27 |
6.42 |
6.27 |
6.38 |
1.14M |
3.07% |
| NNI |
|
Nelnet, Inc |
113.89 |
117.50 |
112.99 |
115.27 |
47.6K |
1.49% |
| NRC |
|
National Rural Utilities Cooperative Finance Corp |
14.66 |
15.09 |
14.24 |
14.83 |
76.5K |
1.64% |
| NSIT |
|
Insight Enterprises, Inc |
152.15 |
159.60 |
149.76 |
151.43 |
325.8K |
0.28% |
| NSP |
|
Insperity Inc |
87.46 |
89.15 |
87.00 |
89.02 |
382.7K |
1.96% |
| NVEE |
|
Nv5 Global |
17.79 |
18.22 |
17.71 |
18.18 |
464.1K |
3.06% |
| O |
|
Realty Income Corp |
55.97 |
56.82 |
55.86 |
56.69 |
6.36M |
1.49% |
| OFG |
|
Oriental Financial Group Inc |
40.07 |
40.73 |
39.92 |
40.64 |
359.5K |
2.47% |
| OMEX |
|
Odyssey Marine Exploration, Inc |
0.40 |
0.42 |
0.39 |
0.41 |
193.8K |
5.13% |
| OSBC |
|
Old Second Bancorp Inc |
16.30 |
16.59 |
16.27 |
16.52 |
155.3K |
2.10% |
| PBI |
|
Pitney Bowes Inc |
9.27 |
9.43 |
9.07 |
9.42 |
2.15M |
3.29% |
| PCTY |
|
Paylocity Hld Corp |
185.15 |
186.87 |
182.33 |
186.24 |
348.4K |
1.65% |
| PEGA |
|
Pegasystems Inc |
69.33 |
72.41 |
69.21 |
71.99 |
1.2M |
5.65% |
| PFG |
|
Principal Financial Group, Inc |
81.30 |
83.00 |
81.00 |
82.78 |
880.4K |
2.78% |
| PGC |
|
Peapack-Gladstone Financial Corp |
29.40 |
29.42 |
28.62 |
29.07 |
150.3K |
1.79% |
| PRTH |
|
Priority Techno Holdings Inc |
7.41 |
7.84 |
7.21 |
7.72 |
433.9K |
6.34% |
| PRU |
|
Prudential Financial, Inc |
106.00 |
108.71 |
105.44 |
108.49 |
1.68M |
3.28% |
| PSN |
|
Parsons Corp |
57.15 |
58.48 |
56.80 |
58.22 |
1.54M |
2.77% |
| QNST |
|
QuinStreet Inc |
17.31 |
17.95 |
17.31 |
17.76 |
617.4K |
3.32% |
| RDVT |
|
Red Violet Inc |
36.54 |
37.71 |
36.46 |
37.28 |
73.6K |
2.84% |
| RHI |
|
Robert Half International Inc |
52.25 |
53.20 |
52.19 |
53.08 |
1.41M |
2.16% |
| RILY |
|
B. Riley Financl |
4.28 |
4.46 |
4.17 |
4.21 |
665.1K |
1.20% |
| RJF |
|
Raymond James Financial, Inc |
141.95 |
143.70 |
140.43 |
142.39 |
1.45M |
1.85% |
| RMAX |
|
Re/Max Holdings Inc |
8.45 |
8.74 |
8.39 |
8.70 |
171K |
4.32% |
| ROL |
|
Rollins, Inc |
50.63 |
51.46 |
50.60 |
51.40 |
1.35M |
1.32% |
| RXT |
|
Rackspace Technology Inc |
2.07 |
2.13 |
2.04 |
2.10 |
400.2K |
3.96% |
| RY |
|
Royal Bank of Canada (USA) |
109.75 |
111.67 |
109.57 |
111.49 |
997.7K |
2.46% |
| SCHW |
|
The Charles Schwab Corporation |
76.15 |
78.22 |
75.60 |
77.11 |
14.2M |
4.90% |
| SEIC |
|
SEI Investments Company |
72.92 |
74.40 |
72.31 |
73.98 |
556.5K |
2.64% |
| SGC |
|
Superior Uniform Group, Inc |
11.21 |
11.76 |
11.15 |
11.67 |
55.6K |
4.66% |
| SIEB |
|
Siebert Financial Corp. |
2.39 |
2.39 |
2.34 |
2.37 |
3.7K |
-1.25% |
| SII |
|
Smith International, Inc |
42.11 |
42.79 |
41.52 |
42.50 |
62.5K |
1.80% |
| SLF |
|
Sun Life Financial Inc |
54.72 |
55.46 |
54.59 |
55.40 |
300.4K |
2.03% |
| SMFG |
|
Sumitomo Mitsui Financial Grp, Inc.(ADR) |
15.73 |
15.96 |
15.73 |
15.90 |
1.07M |
2.71% |
| SNEX |
|
Stonex Group Inc |
109.05 |
110.92 |
108.17 |
110.90 |
151.9K |
3.38% |
| SRCE |
|
1st Source Corporation |
60.60 |
61.18 |
60.34 |
61.09 |
77.8K |
1.85% |
| SSNC |
|
SS&C Technologies Holdings, Inc. |
80.00 |
81.63 |
80.00 |
81.41 |
1.25M |
1.81% |
| SSY |
|
SunLink Health Systems, Inc |
0.90 |
1.00 |
0.84 |
1.00 |
8.1K |
5.26% |
| SWKH |
|
Swk Holdings Corp |
16.30 |
16.30 |
16.15 |
16.17 |
7.1K |
-0.80% |
| TBI |
|
TrueBlue, Inc |
5.57 |
5.90 |
5.55 |
5.83 |
213.1K |
6.78% |
| TCOM |
|
Trip.com Group Ltd |
62.64 |
63.50 |
61.98 |
62.03 |
2.49M |
2.02% |
| TD |
|
Toronto-Dominion Bank (USA) |
58.13 |
58.99 |
58.02 |
58.93 |
1.03M |
2.18% |
| THRY |
|
Thryv Holdings Inc |
15.38 |
15.66 |
14.97 |
15.32 |
438.2K |
0.99% |
| TNET |
|
Trinet Group Inc |
73.69 |
75.23 |
72.82 |
74.95 |
764.5K |
2.25% |
| TTEC |
|
TeleTech Holdings, Inc |
3.13 |
3.46 |
3.12 |
3.43 |
492.6K |
9.94% |
| TW |
|
Towers Watson & Co |
133.94 |
135.91 |
133.94 |
135.80 |
844.5K |
1.61% |
| UAVS |
|
Ageagle Aerial Systems Inc |
1.16 |
1.25 |
1.16 |
1.25 |
273.3K |
5.93% |
| UPWK |
|
Upwork Inc |
12.48 |
12.76 |
12.48 |
12.60 |
3.09M |
2.11% |
| USPH |
|
U |
76.89 |
78.34 |
76.26 |
76.49 |
83.7K |
-0.60% |
| VCTR |
|
Victory Capital Holdings Inc Cl A |
57.39 |
58.26 |
56.94 |
57.97 |
285K |
2.38% |
| VERB |
|
Verb Technology Company Inc |
4.96 |
5.16 |
4.85 |
4.98 |
4.7K |
0.40% |
| VIRT |
|
Virtu Financial Cm A |
34.70 |
35.87 |
34.60 |
35.71 |
678.1K |
4.45% |
| VOYA |
|
VOYA Financial Inc |
65.61 |
67.11 |
65.43 |
66.83 |
941.8K |
2.66% |
| VRTS |
|
Virtus Investment Partners, Inc |
170.29 |
174.01 |
168.56 |
173.32 |
31K |
3.20% |
| VSEC |
|
VSE Corporation |
113.93 |
115.69 |
112.56 |
113.89 |
214.9K |
1.13% |
| WAFU |
|
Wah Fu Education Group Ltd |
1.53 |
1.60 |
1.36 |
1.47 |
241.9K |
-8.13% |