| AB |
 |
AllianceBernstein Holding LP |
39.25 |
39.85 |
39.22 |
39.67 |
155.2K |
0.61% |
| ACM |
|
AECOM Technology Corporation |
130.45 |
132.01 |
129.71 |
131.75 |
297.7K |
0.83% |
| ACNB |
|
Acnb Corp |
47.98 |
48.54 |
47.51 |
48.02 |
12.7K |
0.25% |
| ADI |
|
Analog Devices, Inc |
231.51 |
235.00 |
231.44 |
233.41 |
3.16M |
0.64% |
| ADUS |
|
Addus HomeCare Corporation |
112.83 |
114.90 |
111.33 |
114.34 |
60.7K |
1.39% |
| AHH |
|
Armada Hoffler Properties Inc |
6.24 |
6.46 |
6.24 |
6.43 |
707.8K |
3.21% |
| AMBO |
|
Ambow Education Holding Ltd |
3.99 |
3.99 |
3.87 |
3.94 |
5.9K |
1.55% |
| AMG |
|
Affiliated Managers Group, Inc |
259.83 |
260.60 |
256.44 |
257.65 |
498.7K |
-0.74% |
| AMP |
|
Ameriprise Financial, Inc |
459.76 |
466.00 |
458.00 |
464.94 |
501.5K |
1.25% |
| APO |
|
American Community Properties Trust |
130.75 |
134.18 |
130.54 |
132.90 |
1.01M |
1.51% |
| APP |
|
American Apparel Inc |
647.40 |
647.87 |
583.00 |
594.91 |
7.43M |
-8.66% |
| ARMK |
|
Aramark Holdings Corp |
37.64 |
38.30 |
37.43 |
38.05 |
2.18M |
1.17% |
| ASGN |
|
On Assignment, Inc |
43.72 |
45.34 |
43.36 |
44.78 |
254.5K |
2.92% |
| BAC |
|
Bank of America Corporation |
53.75 |
53.98 |
53.28 |
53.63 |
22.21M |
0.41% |
| BAM |
|
Brookfield Asset Management Inc |
53.55 |
54.34 |
53.16 |
54.09 |
1.41M |
1.05% |
| BMO |
|
Bank of Montreal (USA) |
125.43 |
125.81 |
124.82 |
125.19 |
165.9K |
-0.16% |
| C |
|
Citigroup Inc |
101.64 |
102.09 |
100.31 |
100.76 |
9.58M |
-0.69% |
| CASS |
|
Cass Information Systems |
41.08 |
41.87 |
40.63 |
41.72 |
53.5K |
1.53% |
| CCBG |
|
Capital City Bank Group, Inc |
40.92 |
41.33 |
40.44 |
40.91 |
35.7K |
0.27% |
| CCRN |
|
Cross Country Healthcare, Inc |
12.24 |
12.71 |
12.24 |
12.43 |
326.1K |
1.55% |
| CFR |
|
Cullen/Frost Bankers, Inc |
124.54 |
125.55 |
123.84 |
125.02 |
130.3K |
0.60% |
| |
| CIGI |
|
Colliers Intl Grp IN |
152.21 |
153.39 |
150.54 |
151.98 |
13.9K |
0.62% |
| CM |
|
Canadian Imperial Bank of Commerce (USA) |
85.73 |
85.97 |
85.56 |
85.75 |
222.9K |
0.08% |
| CNDT |
|
Conduent Inc |
1.87 |
1.90 |
1.81 |
1.84 |
1.61M |
-0.54% |
| CNXC |
|
Concentrix Corporation |
34.44 |
34.68 |
33.56 |
34.44 |
667K |
-0.14% |
| COF |
|
Capital One Financial Corp |
220.13 |
222.19 |
218.25 |
220.75 |
1.78M |
0.17% |
| COFS |
|
Choiceone Financial |
29.46 |
29.50 |
29.10 |
29.28 |
24.4K |
-0.20% |
| COHN |
|
Cohen and Co Inc. |
11.85 |
13.56 |
11.75 |
12.78 |
55.6K |
5.01% |
| CRAI |
|
CRA International, Inc |
183.70 |
186.22 |
182.37 |
182.58 |
27.5K |
-1.04% |
| CRL |
|
Charles River Laboratories |
169.00 |
175.55 |
167.60 |
173.54 |
480.2K |
2.64% |
| DFIN |
|
Donnelly Financial Solutions Inc |
46.86 |
47.75 |
46.62 |
46.69 |
113K |
-0.98% |
| DHIL |
|
Diamond Hill Investment Group, Inc |
130.97 |
133.17 |
130.31 |
131.96 |
5.6K |
0.43% |
| DLHC |
|
Dlh Holdings Corp |
5.81 |
5.96 |
5.80 |
5.86 |
9K |
-0.34% |
| DWSN |
|
Dawson Geophysical Company |
2.07 |
2.16 |
2.04 |
2.10 |
20.7K |
0.96% |
| EFSC |
|
Enterprise Financial Services Corp |
53.47 |
53.81 |
51.18 |
53.36 |
60.4K |
-0.15% |
| EQH |
|
Axa Equitable Holdings Inc |
44.77 |
45.11 |
44.35 |
44.89 |
1.47M |
0.61% |
| EVC |
|
Entravision Communication |
2.93 |
3.04 |
2.90 |
3.01 |
442.2K |
3.08% |
| EVR |
|
Evercore Partners Inc |
309.26 |
313.79 |
307.51 |
311.83 |
79.4K |
0.81% |
| EWBC |
|
East West Bancorp, Inc |
104.88 |
105.74 |
103.72 |
105.02 |
548K |
-0.10% |
| EXLS |
|
ExlService Holdings, Inc |
39.63 |
39.86 |
39.23 |
39.57 |
479.7K |
-0.15% |
| EXPO |
|
Exponent, Inc |
70.93 |
71.50 |
70.16 |
70.96 |
131.8K |
0.17% |
| FBIZ |
|
First Business Financial Services Inc |
52.25 |
52.72 |
51.93 |
52.12 |
3K |
0.42% |
| FBP |
|
First BanCorp |
20.35 |
20.56 |
20.22 |
20.33 |
366.6K |
0.00% |
| FDS |
|
FactSet Research Systems Inc |
265.00 |
274.00 |
265.00 |
271.53 |
407.8K |
2.41% |
| FICO |
|
Fair Isaac Corporation |
1755.72 |
1835.00 |
1755.72 |
1797.69 |
275.1K |
2.47% |
| FISV |
|
Fiserv, Inc |
63.60 |
64.48 |
62.84 |
64.26 |
5.48M |
0.00% |
| FITB |
|
Fifth Third Bancorp |
43.07 |
43.50 |
42.86 |
42.99 |
6.6M |
-0.28% |
| FIVN |
|
Five9 Inc |
20.61 |
20.82 |
20.12 |
20.33 |
1.84M |
-2.02% |
| FLNT |
|
Fluent Inc |
1.97 |
1.98 |
1.92 |
1.93 |
16.4K |
-1.03% |
| FLYW |
|
Flywire Corp |
13.67 |
14.00 |
13.63 |
13.74 |
1.04M |
1.10% |
| FORR |
|
Forrester Research, Inc |
7.63 |
7.87 |
7.57 |
7.81 |
32K |
3.17% |
 |
| GDYN |
|
Grid Dynamics Holdings Inc |
8.75 |
8.91 |
8.58 |
8.59 |
958.8K |
-2.39% |
| GIB |
|
CGI Group Inc |
85.77 |
86.81 |
85.29 |
86.75 |
98.4K |
1.21% |
| GROW |
|
U |
2.34 |
2.42 |
2.34 |
2.42 |
12.1K |
2.54% |
| HCKT |
|
The Hackett Group, Inc |
18.45 |
18.70 |
18.40 |
18.56 |
150.7K |
0.71% |
| HPQ |
|
Hewlett-Packard Company |
25.21 |
25.27 |
24.63 |
24.73 |
14.5M |
-2.18% |
| HQY |
|
Healthequity |
99.67 |
101.63 |
98.48 |
99.83 |
714.6K |
-0.03% |
| HRB |
|
H&R Block, Inc |
47.89 |
47.99 |
46.88 |
47.54 |
628.5K |
-0.29% |
| HSII |
|
Heidrick & Struggles International, Inc |
58.74 |
58.82 |
58.74 |
58.80 |
119.8K |
0.09% |
| IBEX |
|
Ibex Limited Common Share |
36.49 |
37.11 |
36.06 |
36.61 |
85K |
0.33% |
| IBM |
|
International Business Machines Corp |
309.00 |
317.91 |
308.43 |
313.72 |
4.38M |
1.45% |
| ICFI |
|
ICF International, Inc |
83.71 |
83.87 |
78.50 |
80.18 |
163.5K |
-3.70% |
| IFBD |
|
Infobird Co Ltd |
1.17 |
1.22 |
1.17 |
1.20 |
4.9K |
-2.44% |
| IIIV |
|
I3 Verticals Inc Cl A |
29.37 |
29.54 |
28.78 |
29.23 |
34.4K |
-0.44% |
| INFY |
|
Infosys Technologies Limited (ADR) |
16.91 |
17.09 |
16.88 |
17.01 |
9.37M |
1.49% |
| INOD |
|
Innodata Isogen, Inc |
66.25 |
66.86 |
61.22 |
62.47 |
1.84M |
-8.88% |
| IT |
|
Gartner, Inc |
227.74 |
232.65 |
225.29 |
231.54 |
663.7K |
1.28% |
| ITIC |
|
Investors Title Company |
278.00 |
287.21 |
278.00 |
286.97 |
10.4K |
3.60% |
| IVZ |
|
Invesco Ltd |
23.64 |
24.26 |
23.63 |
23.88 |
3.95M |
0.97% |
| IX |
|
ORIX Corporation (ADR) |
25.32 |
25.47 |
25.26 |
25.47 |
54.8K |
0.75% |
| JEF |
|
Jefferies Group, Inc |
55.81 |
56.47 |
55.71 |
56.29 |
796.5K |
0.86% |
| JKHY |
|
Jack Henry & Associates, Inc |
162.50 |
165.89 |
162.50 |
165.73 |
751.9K |
1.92% |
| JOB |
|
General Employment Enterprises, Inc |
0.19 |
0.19 |
0.18 |
0.19 |
229.7K |
0.00% |
| JPM |
|
JPMorgan Chase & Co |
317.50 |
319.05 |
315.28 |
315.62 |
4.92M |
-0.43% |
| KEY |
|
KeyCorp |
18.15 |
18.24 |
17.99 |
18.08 |
10.47M |
-0.28% |
| KFRC |
|
Kforce Inc |
30.10 |
31.35 |
30.10 |
31.26 |
130.9K |
3.89% |
| KFY |
|
Korn/Ferry International |
64.43 |
65.38 |
64.17 |
65.35 |
64.1K |
1.71% |
| LYV |
|
Live Nation, Inc |
143.27 |
143.75 |
141.72 |
141.85 |
3.55M |
-1.07% |
| MAX |
|
Mediaalpha Inc Cl A |
12.90 |
13.30 |
12.85 |
13.29 |
290.4K |
2.63% |
| MKTX |
|
MarketAxess Holdings Inc |
169.70 |
174.52 |
169.31 |
171.40 |
675.1K |
1.41% |
| MMC |
|
Marsh & McLennan Companies, Inc |
178.10 |
182.12 |
178.10 |
181.92 |
1.28M |
2.14% |
 |
| MMS |
|
MAXIMUS, Inc |
83.22 |
83.22 |
81.93 |
82.50 |
184.9K |
-0.70% |
| MRM |
|
Merrimac Industries |
2.01 |
2.10 |
2.01 |
2.07 |
47.5K |
1.47% |
| MSBI |
|
Midland Sts BNC |
16.10 |
16.23 |
15.87 |
16.11 |
50.9K |
0.00% |
| MSCI |
|
MSCI Inc. |
579.08 |
587.36 |
576.40 |
584.39 |
366.3K |
1.29% |
| MVBF |
|
Mvb Financial Corp |
26.51 |
26.64 |
26.28 |
26.50 |
18.4K |
-0.08% |
| NAVI |
|
NaviSite, Inc |
11.78 |
11.85 |
11.72 |
11.77 |
158.6K |
0.34% |
| NBHC |
|
National Bank Holdings Corp |
37.14 |
37.39 |
36.89 |
37.21 |
76.3K |
0.13% |
| NCNO |
|
Ncino Inc |
26.21 |
26.65 |
26.00 |
26.27 |
546.1K |
0.19% |
| NEO |
|
Neogenomics Inc |
10.40 |
10.49 |
10.28 |
10.41 |
783.8K |
0.00% |
| NEWT |
|
Newtek Business Services, Inc |
10.07 |
10.27 |
10.07 |
10.17 |
169.1K |
0.20% |
| NISN |
|
NiSun International Enterprise Development Group Co Ltd |
3.87 |
3.87 |
3.65 |
3.70 |
4.8K |
-0.27% |
| NMR |
|
Nomura Holdings, Inc |
7.19 |
7.22 |
7.16 |
7.20 |
283.5K |
-0.14% |
| NNI |
|
Nelnet, Inc |
130.10 |
131.10 |
127.87 |
128.81 |
42.3K |
-1.11% |
| NRC |
|
National Rural Utilities Cooperative Finance Corp |
14.50 |
15.04 |
13.86 |
14.93 |
122.4K |
2.82% |
| NSIT |
|
Insight Enterprises, Inc |
91.84 |
91.84 |
89.57 |
89.77 |
282.4K |
-1.84% |
| NSP |
|
Insperity Inc |
33.36 |
34.25 |
32.65 |
34.22 |
849.4K |
4.27% |
| O |
|
Realty Income Corp |
56.68 |
57.26 |
56.62 |
57.16 |
4.93M |
1.38% |
| OFG |
|
Oriental Financial Group Inc |
40.74 |
40.82 |
40.29 |
40.45 |
63.7K |
-0.76% |
| OMEX |
|
Odyssey Marine Exploration, Inc |
2.17 |
2.18 |
1.98 |
2.04 |
1.52M |
-6.85% |