Clients Stocks List

Clients Stocks List is a list of public traded Clients companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol	Chart	Open	High	Low	Close	Volume	% Change	Stock Predictions
AB		42.33	43.44	42.33	43.15	262500	3.01%	AB Stock Predictions
ACM		65.01	67.05	65.01	66.89	1445100	3.93%	ACM Stock Predictions
ACNB		32.24	33.52	30.48	31.00	967400	-2.42%	ACNB Stock Predictions
ADI		147.59	150.05	147.20	149.69	5108800	2.85%	ADI Stock Predictions
ADUS		82.58	86.32	82.53	86.18	129100	5.44%	ADUS Stock Predictions
AHH		12.97	13.30	12.97	13.21	614100	1.93%	AHH Stock Predictions
ALJJ		1.96	1.96	1.90	1.90	68400	-2.06%	ALJJ Stock Predictions
ALYA		2.51	2.51	2.40	2.46	13800	0.41%	ALYA Stock Predictions
AMBO		0.39	0.39	0.37	0.37	13500	0.00%	AMBO Stock Predictions
AMG		119.97	124.23	119.77	124.04	395200	4.64%	AMG Stock Predictions
AMK		18.85	19.97	18.85	19.05	527500	2.25%	AMK Stock Predictions
AMP		237.78	249.36	237.78	249.29	954600	4.06%	AMP Stock Predictions
APO		50.61	52.52	50.59	52.00	8289600	4.12%	APO Stock Predictions
APP		38.70	40.47	38.43	39.63	16577800	3.91%	APP Stock Predictions
ARMK		29.84	31.26	29.62	31.16	2295900	5.70%	ARMK Stock Predictions
ASGN		83.52	87.52	83.52	87.50	761700	5.98%	ASGN Stock Predictions
ATCX		5.39	5.54	5.16	5.18	544100	-3.90%	ATCX Stock Predictions
AUGX		1.80	1.85	1.62	1.82	49000	9.64%	AUGX Stock Predictions
AVCT		0.33	0.34	0.30	0.30	2261200	-9.09%	AVCT Stock Predictions
BAC		31.25	32.77	31.23	32.31	79373600	0.72%	BAC Stock Predictions
BAM		44.98	45.82	44.53	45.65	1122600	2.88%	BAM Stock Predictions
BGCP		3.39	3.54	3.37	3.50	2300500	3.24%	BGCP Stock Predictions
BMO		94.62	96.03	94.22	95.52	557800	1.78%	BMO Stock Predictions
BNFT		8.12	8.53	8.12	8.34	372800	3.22%	BNFT Stock Predictions
BSIG		19.11	19.60	19.04	19.28	1259700	2.12%	BSIG Stock Predictions
C		45.56	48.26	45.53	47.86	27309500	3.26%	C Stock Predictions
CASS		34.04	35.86	34.04	35.38	188100	4.61%	CASS Stock Predictions
CCBG		27.85	28.44	27.49	27.91	105100	2.08%	CCBG Stock Predictions
CCRN		19.19	19.37	18.76	19.17	418200	-0.10%	CCRN Stock Predictions
CFR		114.99	118.87	114.92	118.44	725500	3.53%	CFR Stock Predictions
CIGI		109.24	110.55	108.92	109.38	35300	1.15%	CIGI Stock Predictions
CIXX		11.01	11.22	11.01	11.13	57700	2.58%	CIXX Stock Predictions
CM		48.21	49.07	48.14	49.02	3560900	2.17%	CM Stock Predictions
CNDT		4.44	4.56	4.43	4.46	3041300	1.13%	CNDT Stock Predictions
CNXC		141.44	148.46	140.68	145.30	398000	3.30%	CNXC Stock Predictions
COF		105.43	111.70	105.31	110.09	4053600	5.64%	COF Stock Predictions
COFS		19.85	19.89	19.55	19.57	3000	-0.15%	COFS Stock Predictions
COHN		11.25	11.50	11.00	11.00	5000	-3.51%	COHN Stock Predictions
COWN		24.32	25.43	24.32	25.24	472700	4.69%	COWN Stock Predictions
CRAI		85.35	89.91	85.35	89.14	93300	4.93%	CRAI Stock Predictions
CRL		222.75	226.43	220.23	226.32	497100	2.60%	CRL Stock Predictions
CRTD		0.75	0.78	0.74	0.74	97100	-2.63%	CRTD Stock Predictions
CSTR		19.22	20.55	19.22	20.32	153900	3.67%	CSTR Stock Predictions
DFIN		29.49	30.64	29.49	30.58	519900	4.40%	DFIN Stock Predictions
DHIL		170.31	178.58	169.88	176.30	80100	5.38%	DHIL Stock Predictions
DLHC		15.39	15.93	15.39	15.71	22400	3.22%	DLHC Stock Predictions
DMS		1.67	1.78	1.50	1.55	288800	-7.19%	DMS Stock Predictions
DNB		14.98	15.59	14.97	15.36	6850100	3.50%	DNB Stock Predictions
DWSN		1.30	1.48	1.30	1.30	73600	-7.14%	DWSN Stock Predictions
ECOM		15.02	15.12	14.70	14.74	869500	-1.07%	ECOM Stock Predictions
EDR		21.36	22.06	21.19	21.91	550000	4.38%	EDR Stock Predictions
EFSC		42.05	43.06	42.05	42.83	288200	2.64%	EFSC Stock Predictions
ENV		53.57	55.05	53.01	54.92	766200	3.94%	ENV Stock Predictions
EQH		26.46	27.44	26.44	27.25	5217000	4.09%	EQH Stock Predictions
EVC		4.67	4.80	4.56	4.74	1286300	2.82%	EVC Stock Predictions
EVR		94.94	99.00	94.39	97.98	596600	4.57%	EVR Stock Predictions
EWBC		64.55	67.27	64.17	67.08	1324300	4.81%	EWBC Stock Predictions
EXLS		143.77	149.64	143.62	148.43	465400	4.05%	EXLS Stock Predictions
EXPO		89.39	91.95	89.25	91.84	657600	3.20%	EXPO Stock Predictions
FBIZ		31.73	32.69	30.51	30.65	943300	-2.61%	FBIZ Stock Predictions
FBP		12.94	13.43	12.94	13.43	2609400	4.76%	FBP Stock Predictions
FDS		390.62	393.05	381.15	392.52	581500	0.97%	FDS Stock Predictions
FICO		406.67	417.55	404.79	416.15	231000	3.46%	FICO Stock Predictions
FISV		90.55	94.32	90.33	94.19	4527800	4.97%	FISV Stock Predictions
FITB		33.62	35.30	33.61	35.22	5408700	5.10%	FITB Stock Predictions
FIVN		97.79	102.30	97.45	100.50	1404100	4.20%	FIVN Stock Predictions
FLNT		1.22	1.24	1.12	1.13	4937800	-6.61%	FLNT Stock Predictions
FLYW		19.62	20.83	19.48	20.58	2533400	7.08%	FLYW Stock Predictions
FORR		45.05	48.07	45.05	47.66	124800	6.15%	FORR Stock Predictions
FRC		141.95	146.97	141.77	146.91	1472800	4.19%	FRC Stock Predictions
GBL		20.69	21.66	20.69	21.66	67400	4.59%	GBL Stock Predictions
GDYN		18.80	19.04	17.91	18.35	838800	-1.29%	GDYN Stock Predictions
GHL		9.52	10.43	9.52	10.14	2089600	6.74%	GHL Stock Predictions
GIB		78.35	80.48	78.35	80.43	218500	3.26%	GIB Stock Predictions
GOED		1.31	1.38	1.29	1.33	1422300	3.10%	GOED Stock Predictions
GROW		4.41	4.45	4.37	4.41	69300	2.08%	GROW Stock Predictions
HCKT		18.57	19.21	18.51	19.13	251800	3.63%	HCKT Stock Predictions
HPQ		34.26	35.26	34.21	35.23	10532600	4.02%	HPQ Stock Predictions
HQY		66.84	68.25	65.46	66.81	1453900	0.09%	HQY Stock Predictions
HRB		34.50	34.99	34.30	34.82	2353400	1.96%	HRB Stock Predictions
HSII		31.48	32.70	31.45	32.48	445500	3.21%	HSII Stock Predictions
HSON		31.47	32.71	31.47	32.50	16400	3.50%	HSON Stock Predictions
IBEX		16.50	17.31	16.14	17.24	68200	3.23%	IBEX Stock Predictions
IBM		139.20	142.37	139.13	142.06	11491900	2.61%	IBM Stock Predictions
ICD		3.00	3.24	3.00	3.20	136200	5.96%	ICD Stock Predictions
ICFI		90.63	93.25	89.92	93.23	456700	3.65%	ICFI Stock Predictions
IFBD		0.61	0.61	0.59	0.60	70400	1.69%	IFBD Stock Predictions
IIIV		24.96	25.95	24.91	25.89	281000	4.06%	IIIV Stock Predictions
INFY		18.37	18.70	18.31	18.67	6561400	1.25%	INFY Stock Predictions
INOD		4.75	5.00	4.59	4.78	49200	2.58%	INOD Stock Predictions
IT		243.65	251.40	243.65	251.29	668800	4.22%	IT Stock Predictions
ITIC		152.00	157.66	152.00	157.66	6700	2.76%	ITIC Stock Predictions
IVZ		16.90	17.43	16.83	17.36	5439500	4.01%	IVZ Stock Predictions
IX		85.87	87.53	85.87	87.48	59200	1.64%	IX Stock Predictions
JEF		27.21	27.99	26.99	27.83	2621900	3.57%	JEF Stock Predictions
JKHY		179.42	183.28	178.49	182.90	1419500	2.90%	JKHY Stock Predictions
JOB		0.53	0.55	0.53	0.54	108800	3.85%	JOB Stock Predictions
JPM		113.23	117.82	112.83	117.32	14836500	2.98%	JPM Stock Predictions
KEY		17.05	17.93	17.01	17.83	14867200	4.88%	KEY Stock Predictions
KFRC		58.38	60.65	58.38	60.40	336600	4.41%	KFRC Stock Predictions
KFY		56.15	57.55	55.94	57.25	1695600	2.65%	KFY Stock Predictions
LYV		82.89	87.12	82.51	86.80	2363700	5.93%	LYV Stock Predictions
MAX		10.30	10.54	10.13	10.21	329900	0.59%	MAX Stock Predictions
MDRX		15.30	15.51	15.14	15.50	2293900	2.04%	MDRX Stock Predictions
MKTX		275.44	280.27	272.37	277.64	999500	1.80%	MKTX Stock Predictions
MMC		155.25	159.77	155.25	158.83	6889700	2.75%	MMC Stock Predictions
MMS		61.89	63.60	61.89	63.40	641000	3.04%	MMS Stock Predictions
MRM		6.13	6.13	5.80	5.80	400	-0.17%	MRM Stock Predictions
MSBI		24.55	24.96	24.37	24.51	176700	0.08%	MSBI Stock Predictions
MSCI		420.33	432.92	417.83	432.06	630800	3.68%	MSCI Stock Predictions
MVBF		32.40	32.83	31.72	32.51	60100	1.72%	MVBF Stock Predictions
NAVI		13.85	14.42	13.81	14.40	6443600	4.96%	NAVI Stock Predictions
NBHC		38.13	39.14	38.13	38.65	135900	1.79%	NBHC Stock Predictions
NCNO		34.98	37.20	34.97	37.20	1873700	7.30%	NCNO Stock Predictions
NEO		9.16	9.76	8.92	9.69	8265100	6.37%	NEO Stock Predictions
NEWT		18.27	18.75	18.03	18.65	306800	2.92%	NEWT Stock Predictions
NISN		0.72	0.75	0.70	0.71	324100	-2.74%	NISN Stock Predictions
NMR		3.70	3.75	3.68	3.75	845900	1.90%	NMR Stock Predictions
NNI		82.60	86.38	82.60	86.16	456100	4.56%	NNI Stock Predictions
NRC		38.27	39.06	37.56	38.90	90300	1.46%	NRC Stock Predictions
NSIT		85.71	87.69	85.71	86.27	1648700	1.32%	NSIT Stock Predictions
NSP		94.34	97.99	94.34	97.78	372700	4.72%	NSP Stock Predictions
NVEE		110.24	114.67	109.52	113.98	402400	3.91%	NVEE Stock Predictions
O		68.06	69.38	67.91	69.19	5932700	1.76%	O Stock Predictions
OBNK		38.85	39.68	38.85	39.05	181000	0.62%	OBNK Stock Predictions
OFG		25.82	26.67	25.82	26.64	543500	3.70%	OFG Stock Predictions
OMEX		2.89	3.12	2.85	3.09	62900	8.42%	OMEX Stock Predictions
ONEM		9.29	9.50	8.82	9.12	12789300	-0.22%	ONEM Stock Predictions
OSBC		13.56	13.90	13.44	13.46	2109500	-0.37%	OSBC Stock Predictions
PATI		7.53	7.53	7.06	7.06	15100	-3.55%	PATI Stock Predictions
PBI		3.75	3.87	3.75	3.87	2717800	3.20%	PBI Stock Predictions
PCTY		180.54	185.84	180.54	185.22	449300	4.03%	PCTY Stock Predictions
PEGA		50.67	53.15	50.67	52.72	691500	4.58%	PEGA Stock Predictions
PFG		65.82	68.65	65.69	68.55	2380900	5.14%	PFG Stock Predictions
PFMT		2.70	2.74	2.59	2.72	112800	2.26%	PFMT Stock Predictions
PFSW		12.13	12.27	11.67	11.69	2481600	-2.58%	PFSW Stock Predictions
PGC		29.99	30.79	29.95	30.30	159000	1.07%	PGC Stock Predictions
PHCF		0.75	0.75	0.72	0.73	7100	4.29%	PHCF Stock Predictions
PIXY		0.33	0.35	0.31	0.31	549700	-8.82%	PIXY Stock Predictions
PRTH		4.62	5.03	3.50	3.50	1394700	-23.75%	PRTH Stock Predictions
PRU		93.31	97.74	93.25	97.41	2461300	5.32%	PRU Stock Predictions
PSN		38.58	40.50	38.47	40.39	1739400	5.37%	PSN Stock Predictions
PZN		6.72	6.94	6.71	6.91	82800	3.60%	PZN Stock Predictions
QNST		10.59	10.77	9.94	9.97	1696800	-5.77%	QNST Stock Predictions
RDVT		21.00	22.08	20.50	20.50	1158500	-1.44%	RDVT Stock Predictions
RHI		76.03	78.87	75.28	77.90	2063500	3.76%	RHI Stock Predictions
RILY		45.64	46.83	45.64	46.38	711800	2.32%	RILY Stock Predictions
RJF		88.60	92.66	88.60	92.50	1583900	5.34%	RJF Stock Predictions
RMAX		23.97	25.07	23.92	24.79	286800	3.55%	RMAX Stock Predictions
ROL		34.65	35.13	34.40	35.11	1744600	2.81%	ROL Stock Predictions

Trade Triangle For Profits

Test The Signals