Stock Screener


Top Dividend Stocks
2 Stocks Pay Weekly Dividend


Clients Stocks List

Clients Stocks List is a list of public traded Clients companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

Clients Stocks

3/4/2024

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
AB 32.60 33.30 32.60 32.93 323500 1.07% AB Stock Predictions
ACM 89.54 89.97 89.17 89.81 534100 0.48% ACM Stock Predictions
ACNB 35.97 35.97 34.89 34.89 3400 -2.43% ACNB Stock Predictions
ADI 195.83 196.23 193.70 194.66 3080500 -0.76% ADI Stock Predictions
ADUS 93.86 96.35 92.57 95.75 123500 2.01% ADUS Stock Predictions
AHH 10.40 10.51 10.36 10.50 391700 0.96% AHH Stock Predictions
AMBO 1.81 1.85 1.57 1.64 31000 1.23% AMBO Stock Predictions
AMG 157.64 162.08 156.86 159.41 183900 1.38% AMG Stock Predictions
AMK 35.10 35.41 34.96 35.06 99000 -0.06% AMK Stock Predictions
AMP 409.46 414.65 407.00 412.38 436100 0.44% AMP Stock Predictions
APO 110.06 112.19 108.37 111.36 3299400 0.32% APO Stock Predictions
APP 62.50 63.49 61.60 61.87 4655900 -0.63% APP Stock Predictions
ARMK 30.75 31.23 30.65 31.02 2395800 0.91% ARMK Stock Predictions
ASGN 100.78 102.65 100.78 102.04 167200 1.27% ASGN Stock Predictions
AUGX 4.58 4.62 4.35 4.37 193700 -4.38% AUGX Stock Predictions
BAC 34.29 35.42 34.25 35.15 48789500 2.33% BAC Stock Predictions
BAM 41.37 42.01 41.37 41.52 1565000 -0.14% BAM Stock Predictions
BMO 90.61 91.88 90.55 91.38 822600 0.68% BMO Stock Predictions
BSIG 22.71 22.84 22.53 22.61 283800 -0.13% BSIG Stock Predictions
C 55.41 56.57 55.29 56.14 14295900 0.97% C Stock Predictions
CASS 47.65 48.42 47.46 47.79 28000 -0.21% CASS Stock Predictions
CCBG 28.64 28.64 27.69 27.71 25000 -1.70% CCBG Stock Predictions
CCRN 18.50 18.94 17.92 18.55 345600 0.71% CCRN Stock Predictions
CFR 110.37 112.71 109.34 109.69 986500 1.99% CFR Stock Predictions
CIGI 117.14 118.98 117.00 118.56 134000 0.70% CIGI Stock Predictions
CM 48.36 48.98 48.17 48.47 4353400 -0.08% CM Stock Predictions
CNDT 3.40 3.40 3.30 3.39 1219700 1.50% CNDT Stock Predictions
CNXC 73.38 73.38 70.75 71.30 718300 -2.82% CNXC Stock Predictions
COF 136.34 137.31 135.80 135.99 2589300 -0.57% COF Stock Predictions
COFS 26.25 26.39 26.25 26.32 2900 0.57% COFS Stock Predictions
COHN 7.00 7.10 6.69 6.69 5100 -3.04% COHN Stock Predictions
CRAI 131.86 141.89 131.86 138.99 65500 6.46% CRAI Stock Predictions
CRL 262.72 264.81 258.79 258.92 400200 -2.07% CRL Stock Predictions
CSTR 18.79 18.96 18.53 18.54 72500 -0.64% CSTR Stock Predictions
DFIN 64.87 66.00 64.87 65.53 112400 1.47% DFIN Stock Predictions
DHIL 153.02 155.72 152.60 153.19 19500 0.92% DHIL Stock Predictions
DLHC 15.14 15.86 15.14 15.76 81300 4.72% DLHC Stock Predictions
DNB 10.61 10.63 10.47 10.52 1490400 -0.75% DNB Stock Predictions
DWSN 1.32 1.43 1.32 1.43 2600 8.33% DWSN Stock Predictions
EDR 24.78 24.88 24.38 24.54 2426700 -1.05% EDR Stock Predictions
EFSC 39.64 40.33 38.89 39.00 78600 -1.64% EFSC Stock Predictions
ENV 50.94 51.66 50.88 51.46 264200 0.76% ENV Stock Predictions
EQH 33.74 33.98 33.34 33.45 2774500 -0.83% EQH Stock Predictions
EVC 3.78 3.80 3.66 3.66 180500 -3.43% EVC Stock Predictions
EVR 186.53 191.98 186.53 190.84 380300 2.44% EVR Stock Predictions
EWBC 74.01 74.84 73.05 73.22 1449900 1.47% EWBC Stock Predictions
EXLS 31.82 32.10 31.70 31.87 843900 0.38% EXLS Stock Predictions
EXPO 81.31 82.62 81.31 81.74 183000 1.25% EXPO Stock Predictions
FBIZ 33.93 34.82 33.43 33.61 12300 -1.38% FBIZ Stock Predictions
FBP 16.80 17.04 16.72 16.90 1994200 0.60% FBP Stock Predictions
FDS 461.48 468.25 461.48 464.98 189400 0.79% FDS Stock Predictions
FICO 1295.04 1315.84 1293.11 1301.25 87200 0.47% FICO Stock Predictions
FITB 34.80 35.84 34.61 35.48 7089000 3.23% FITB Stock Predictions
FIVN 62.12 62.12 59.27 60.47 1147900 -2.97% FIVN Stock Predictions
FLNT 0.58 0.62 0.55 0.55 279100 -3.51% FLNT Stock Predictions
FLYW 28.15 28.24 26.87 27.27 2132800 -3.47% FLYW Stock Predictions
FORR 19.03 20.24 18.86 19.55 435800 -4.17% FORR Stock Predictions
GDYN 13.27 13.59 13.04 13.10 311000 -0.61% GDYN Stock Predictions
GIB 115.78 117.00 115.78 116.05 124700 0.08% GIB Stock Predictions
GROW 2.67 2.69 2.59 2.59 55500 -2.26% GROW Stock Predictions
HCKT 24.96 25.23 24.88 25.01 71000 0.20% HCKT Stock Predictions
HPQ 29.35 29.60 28.99 29.06 10321500 -1.19% HPQ Stock Predictions
HQY 80.96 82.68 80.01 82.38 431400 1.64% HQY Stock Predictions
HRB 49.28 52.90 48.66 50.49 2801000 4.88% HRB Stock Predictions
HSII 34.46 35.38 33.38 33.42 110100 -1.82% HSII Stock Predictions
HSON 14.11 14.29 14.08 14.27 4700 0.00% HSON Stock Predictions
IBEX 16.59 16.64 16.07 16.18 116200 0.37% IBEX Stock Predictions
IBM 187.76 193.90 187.60 193.06 7935400 2.58% IBM Stock Predictions
ICD 1.81 1.84 1.77 1.77 137600 -2.21% ICD Stock Predictions
ICFI 155.38 158.00 155.38 157.01 98500 0.76% ICFI Stock Predictions
IFBD 6.00 6.00 4.12 4.78 604600 512.82% IFBD Stock Predictions
IIIV 21.64 21.87 20.93 21.77 297100 1.11% IIIV Stock Predictions
INFY 19.64 19.81 19.50 19.80 6821600 -0.15% INFY Stock Predictions
INOD 7.40 7.50 7.07 7.29 512600 -1.09% INOD Stock Predictions
IT 470.82 474.65 467.35 469.75 316500 -0.37% IT Stock Predictions
ITIC 154.38 154.38 154.38 154.38 400 -1.03% ITIC Stock Predictions
IVZ 15.51 15.89 15.50 15.63 3268700 0.64% IVZ Stock Predictions
IX 104.36 104.51 103.52 104.06 11800 -1.78% IX Stock Predictions
JEF 42.00 42.84 41.86 42.44 1172500 1.51% JEF Stock Predictions
JKHY 172.25 173.87 171.60 173.55 379700 0.92% JKHY Stock Predictions
JOB 0.36 0.36 0.34 0.36 455000 0.00% JOB Stock Predictions
JPM 184.71 187.59 184.27 186.68 7028000 0.75% JPM Stock Predictions
KEY 14.48 14.79 14.37 14.58 18565100 2.75% KEY Stock Predictions
KFRC 70.55 74.79 70.50 73.08 177600 4.46% KFRC Stock Predictions
KFY 64.49 66.29 64.42 66.14 688600 3.21% KFY Stock Predictions
LYV 97.37 99.98 96.95 98.70 3002200 1.60% LYV Stock Predictions
MAX 21.60 21.78 21.18 21.41 232700 -0.65% MAX Stock Predictions
MKTX 218.00 218.82 213.80 214.77 414000 -1.54% MKTX Stock Predictions
MMC 200.79 201.99 199.76 201.88 1600800 -0.06% MMC Stock Predictions
MMS 84.26 85.52 84.08 85.30 307800 1.74% MMS Stock Predictions
MRM 5.81 5.95 5.81 5.95 800 0.00% MRM Stock Predictions
MSBI 23.94 24.31 23.72 23.74 38000 -0.67% MSBI Stock Predictions
MSCI 565.28 565.84 557.80 558.37 365200 -1.26% MSCI Stock Predictions
MVBF 21.18 21.23 20.57 20.62 10000 -2.27% MVBF Stock Predictions
NAVI 16.45 16.58 16.35 16.42 808300 -0.24% NAVI Stock Predictions
NBHC 33.87 34.24 33.33 33.39 98600 -0.71% NBHC Stock Predictions
NCNO 30.16 30.33 29.87 30.03 410700 0.00% NCNO Stock Predictions
NEO 15.86 16.08 15.80 16.07 1053400 0.63% NEO Stock Predictions
NEWT 11.22 11.46 11.05 11.07 122400 -1.95% NEWT Stock Predictions
NISN 4.41 4.54 4.30 4.52 101600 2.73% NISN Stock Predictions
NMR 5.86 5.91 5.82 5.87 2664100 0.51% NMR Stock Predictions
NNI 85.50 87.18 85.50 86.78 114500 1.50% NNI Stock Predictions
NRC 40.41 40.86 40.02 40.21 85700 -0.86% NRC Stock Predictions
NSIT 188.87 191.49 188.87 190.24 183600 0.89% NSIT Stock Predictions
NSP 102.75 102.80 98.62 98.80 468400 -3.69% NSP Stock Predictions
NVEE 103.24 103.71 100.50 101.31 126500 -0.53% NVEE Stock Predictions
O 52.01 52.85 51.89 52.71 5164400 0.90% O Stock Predictions
OFG 36.52 37.27 36.25 36.26 208000 0.11% OFG Stock Predictions
OMEX 4.78 4.85 4.64 4.75 69300 1.71% OMEX Stock Predictions
OSBC 13.38 13.59 13.31 13.40 124700 0.22% OSBC Stock Predictions
PBI 4.17 4.21 4.12 4.12 1025600 -1.20% PBI Stock Predictions
PCTY 168.80 170.50 166.93 170.33 499400 0.98% PCTY Stock Predictions
PEGA 66.61 67.37 65.00 65.37 485500 -1.86% PEGA Stock Predictions
PFG 79.66 80.88 79.66 80.68 1121100 0.79% PFG Stock Predictions
PFMT 2.95 3.01 2.93 3.00 149000 2.04% PFMT Stock Predictions
PGC 23.81 24.40 23.34 23.45 61800 -1.47% PGC Stock Predictions
PIXY 4.49 4.49 4.17 4.31 10400 -6.91% PIXY Stock Predictions
PRTH 3.25 3.25 3.16 3.25 29200 1.25% PRTH Stock Predictions
PRU 107.60 108.30 106.64 107.09 1539900 -0.85% PRU Stock Predictions
PSN 81.96 84.19 81.52 82.84 1425700 2.50% PSN Stock Predictions
QNST 14.78 14.97 14.66 14.74 196600 -0.27% QNST Stock Predictions
RDVT 18.02 18.28 17.50 17.95 20300 0.11% RDVT Stock Predictions
RHI 81.62 83.25 81.20 81.74 1073100 1.21% RHI Stock Predictions
RILY 16.81 22.24 16.61 20.85 3865300 23.74% RILY Stock Predictions
RJF 120.18 121.99 120.12 120.87 803300 0.67% RJF Stock Predictions
RMAX 8.66 8.72 8.19 8.26 287800 -4.62% RMAX Stock Predictions
ROL 44.01 45.24 44.01 45.08 2589300 2.45% ROL Stock Predictions
RXT 2.19 2.24 1.95 1.96 1473500 -9.68% RXT Stock Predictions
RY 97.00 97.68 96.77 97.18 2077800 -0.15% RY Stock Predictions
SCHW 66.64 68.17 66.62 67.64 5803300 1.76% SCHW Stock Predictions
SEIC 67.81 69.29 67.76 68.22 480600 0.57% SEIC Stock Predictions
SGC 14.24 14.56 14.09 14.52 49100 1.89% SGC Stock Predictions
SIEB 1.80 1.80 1.75 1.80 8100 0.00% SIEB Stock Predictions
SII 36.74 37.15 36.51 36.76 120900 0.14% SII Stock Predictions
SLF 53.24 53.58 53.10 53.23 243400 -0.52% SLF Stock Predictions
SMFG 11.24 11.32 11.20 11.29 900700 0.44% SMFG Stock Predictions
SNEX 69.42 70.19 68.29 68.36 84600 -1.89% SNEX Stock Predictions
SP 51.50 51.64 51.42 51.42 59200 -0.02% SP Stock Predictions
SRCE 48.99 51.65 48.99 51.24 94400 5.41% SRCE Stock Predictions
SSNC 64.12 64.20 63.26 63.41 687700 -1.15% SSNC Stock Predictions
SSY 0.76 0.82 0.76 0.77 5100 1.32% SSY Stock Predictions
SWKH 16.39 16.70 16.30 16.30 6800 -1.57% SWKH Stock Predictions
TBI 11.04 11.70 11.02 11.69 1176000 -1.18% TBI Stock Predictions
TCOM 44.20 44.28 42.53 42.58 5288000 -5.19% TCOM Stock Predictions
TD 59.85 59.97 59.04 59.08 2112300 -1.52% TD Stock Predictions
THRY 21.74 21.95 21.51 21.90 188500 0.55% THRY Stock Predictions
TNET 128.51 129.55 126.47 127.17 184800 -0.34% TNET Stock Predictions
TTEC 13.70 13.93 12.36 12.91 817500 -6.92% TTEC Stock Predictions
TW 105.36 106.70 104.90 105.69 812900 0.84% TW Stock Predictions
UAVS 1.31 1.31 1.19 1.21 141400 -6.20% UAVS Stock Predictions



Clinic Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup





Top 2 Dividend Stocks
Best Weekly Dividend Stocks




MACD Screener



RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

Swing Trading Strategies