| AAP |
 |
Advance Auto Parts, Inc |
50.05 |
50.20 |
49.07 |
50.02 |
407.5K |
-0.46% |
| ACMR |
|
A |
32.62 |
32.64 |
30.20 |
31.51 |
434.2K |
-3.55% |
| ACU |
|
Acme United Corporation |
37.37 |
37.37 |
36.59 |
36.95 |
9.3K |
0.27% |
| ALG |
|
Alamo Group, Inc |
166.58 |
167.10 |
159.66 |
162.45 |
64.3K |
-2.07% |
| ALGN |
|
Align Technology, Inc |
137.91 |
138.02 |
136.00 |
137.13 |
366.3K |
-1.68% |
| ANGI |
|
Homeservices Inc |
11.20 |
11.25 |
10.79 |
10.84 |
864.6K |
-3.13% |
| AOUT |
|
American Outdoor Brands Inc |
6.50 |
6.58 |
6.32 |
6.47 |
55.4K |
0.00% |
| ARMK |
|
Aramark Holdings Corp |
38.46 |
38.68 |
38.01 |
38.04 |
1.57M |
-1.27% |
| CCO |
|
Clear Channel Outdoor Holdings, Inc |
1.88 |
1.90 |
1.82 |
1.89 |
2.4M |
-0.53% |
| CHD |
|
Church & Dwight Co |
85.06 |
85.49 |
83.93 |
84.12 |
1.38M |
-0.98% |
| CHE |
|
Chemed Corporation |
445.20 |
446.42 |
434.85 |
435.37 |
58.1K |
-2.39% |
| CLH |
|
Clean Harbors, Inc |
202.59 |
206.66 |
202.59 |
205.79 |
180.5K |
0.73% |
| CLX |
|
The Clorox Company |
104.06 |
105.80 |
103.43 |
103.67 |
926K |
-0.58% |
| CMCM |
|
Cheetah Mobile Inc |
6.51 |
6.86 |
6.51 |
6.64 |
16.5K |
0.30% |
| CMP |
|
Compass Minerals International, Inc |
17.47 |
17.96 |
17.34 |
17.79 |
151.3K |
0.17% |
| COST |
|
Costco Wholesale Corporation |
925.10 |
931.00 |
915.10 |
923.17 |
859.4K |
-0.25% |
| CTAS |
|
Cintas Corporation |
187.00 |
189.94 |
186.09 |
186.72 |
778.1K |
-0.62% |
| DG |
|
Dollar General Corp. |
104.56 |
105.25 |
103.35 |
104.31 |
1.19M |
0.12% |
| ECL |
|
Ecolab Inc |
261.98 |
261.98 |
258.01 |
258.58 |
446.1K |
-1.29% |
| ESI |
|
ITT Educational Services, Inc |
26.03 |
26.42 |
25.52 |
25.89 |
1.4M |
-3.14% |
| EVI |
|
EnviroStar, Inc. |
22.83 |
23.43 |
21.73 |
22.25 |
11.6K |
0.63% |
| |
| FF |
|
First Opportunity Fund, Inc |
3.40 |
3.43 |
3.36 |
3.37 |
121.4K |
-1.17% |
| GWW |
|
W |
934.35 |
939.87 |
921.54 |
926.36 |
88.8K |
-0.91% |
| HCSG |
|
Healthcare Services Group, Inc |
17.19 |
17.48 |
17.16 |
17.35 |
129.6K |
0.06% |
| HELE |
|
Helen of Troy Limited |
19.00 |
19.10 |
17.81 |
18.50 |
518.6K |
-3.04% |
| HRI |
|
Herc Holdings Inc |
134.44 |
135.68 |
131.96 |
133.45 |
91.4K |
0.54% |
| IAC |
|
Iac Holdings Inc |
33.75 |
33.75 |
32.95 |
33.24 |
724.8K |
-1.89% |
| ICHR |
|
Ichor Holdings Ltd |
14.63 |
14.97 |
14.09 |
14.64 |
392.8K |
-1.74% |
| IFF |
|
International Flavors & Fragrances Inc |
66.73 |
67.59 |
65.37 |
65.89 |
1.02M |
-2.27% |
| KAI |
|
Kadant Inc |
258.91 |
265.91 |
254.65 |
254.86 |
47.7K |
-2.84% |
| KWR |
|
Quaker Chemical Corporation |
134.12 |
135.97 |
132.39 |
133.12 |
44K |
-1.79% |
| LRCX |
|
Lam Research Corporation |
150.42 |
153.32 |
145.37 |
148.26 |
7.99M |
-3.32% |
| MBOT |
|
Microbot Medical Inc |
1.98 |
2.11 |
1.90 |
2.06 |
1.82M |
3.00% |
| MG |
|
Mistras Group, Inc. |
12.36 |
12.74 |
12.36 |
12.45 |
103.1K |
-2.35% |
| MGPI |
|
MGP Ingredients, Inc |
25.74 |
25.74 |
24.71 |
25.06 |
150.9K |
-3.09% |
| MLAB |
|
Mesa Laboratories, Inc |
75.56 |
75.56 |
73.30 |
73.97 |
32.6K |
-2.85% |
| MMM |
|
3M Company |
168.87 |
170.62 |
166.99 |
167.64 |
1.2M |
-1.70% |
| MTRX |
|
Matrix Service Company |
11.59 |
11.97 |
11.50 |
11.84 |
127.9K |
1.02% |
| NDSN |
|
Nordson Corporation |
231.72 |
232.31 |
228.92 |
230.34 |
98.2K |
-1.24% |
| NGVC |
|
Natural Grocers By Vitamin Cottage Inc |
31.81 |
32.39 |
31.47 |
32.39 |
75.3K |
1.82% |
| NPO |
|
EnPro Industries, Inc |
206.86 |
212.50 |
206.56 |
209.98 |
93.1K |
-0.32% |
| NWL |
|
Newell Rubbermaid Inc |
3.39 |
3.44 |
3.25 |
3.44 |
7.55M |
1.47% |
| ODP |
|
Office Depot, Inc |
27.85 |
27.90 |
27.85 |
27.87 |
955.8K |
0.00% |
| PFGC |
|
Performance Food Group Company |
95.19 |
95.44 |
94.32 |
95.15 |
557.8K |
-0.19% |
| POAI |
|
Predictive Oncology Inc |
6.20 |
6.50 |
5.88 |
6.36 |
17.1K |
-0.16% |
| QH |
|
Quhuo Limited ADR |
1.27 |
1.34 |
1.06 |
1.08 |
614.4K |
-14.96% |
| RMTI |
|
Rockwell Medical Technologies, Inc |
0.91 |
0.96 |
0.89 |
0.92 |
336K |
0.00% |
| RPM |
|
RPM International Inc |
107.81 |
108.19 |
106.40 |
106.71 |
275.1K |
-1.33% |
| SCL |
|
Stepan Company |
43.94 |
44.31 |
43.20 |
44.20 |
49.4K |
-0.90% |
| SYY |
|
SYSCO Corporation |
74.56 |
75.75 |
74.26 |
74.71 |
1.03M |
-0.49% |
| TANH |
|
Tantech Holdings |
1.10 |
1.15 |
1.06 |
1.10 |
52.1K |
-1.79% |
 |
| TNC |
|
Tennant Company |
70.61 |
73.20 |
69.62 |
72.07 |
63.2K |
-2.11% |
| TRT |
|
Trio-Tech International |
6.53 |
7.50 |
6.49 |
6.75 |
24.2K |
3.37% |
| UCTT |
|
Ultra Clean Holdings, Inc |
23.96 |
24.53 |
23.20 |
23.93 |
186.5K |
-1.89% |
| UNF |
|
UniFirst Corporation |
158.46 |
163.86 |
154.02 |
161.58 |
172.8K |
1.27% |
| WDFC |
|
WD-40 Company |
198.69 |
200.41 |
196.00 |
198.16 |
13.3K |
-0.05% |