| AAP |
 |
Advance Auto Parts, Inc |
51.32 |
51.99 |
50.23 |
51.28 |
731.5K |
0.20% |
| ACMR |
|
A |
51.73 |
52.20 |
46.76 |
48.30 |
821K |
-6.79% |
| ACU |
|
Acme United Corporation |
43.72 |
44.29 |
43.00 |
43.22 |
16.1K |
-3.12% |
| ALG |
|
Alamo Group, Inc |
176.00 |
177.68 |
172.50 |
173.34 |
67K |
-2.62% |
| ALGN |
|
Align Technology, Inc |
178.21 |
179.86 |
174.00 |
175.58 |
471.6K |
-3.60% |
| ANGI |
|
Homeservices Inc |
8.93 |
9.42 |
8.83 |
9.39 |
702.8K |
4.45% |
| AOUT |
|
American Outdoor Brands Inc |
8.90 |
9.15 |
8.74 |
9.02 |
24.2K |
-0.11% |
| ARMK |
|
Aramark Holdings Corp |
41.00 |
41.98 |
40.83 |
41.03 |
1.14M |
-0.12% |
| CCO |
|
Clear Channel Outdoor Holdings, Inc |
2.39 |
2.40 |
2.38 |
2.39 |
5.36M |
0.00% |
| CHD |
|
Church & Dwight Co |
101.74 |
101.74 |
99.68 |
99.86 |
1.02M |
-2.56% |
| CHE |
|
Chemed Corporation |
407.12 |
415.56 |
406.30 |
412.16 |
133.1K |
0.28% |
| CLH |
|
Clean Harbors, Inc |
290.57 |
292.95 |
286.01 |
289.70 |
298.2K |
-1.13% |
| CLX |
|
The Clorox Company |
116.93 |
116.93 |
113.51 |
113.67 |
1.15M |
-3.21% |
| CMCM |
|
Cheetah Mobile Inc |
7.00 |
7.56 |
6.90 |
7.53 |
26.4K |
8.35% |
| CMP |
|
Compass Minerals International, Inc |
23.97 |
24.38 |
23.48 |
23.85 |
326.9K |
-3.05% |
| COST |
|
Costco Wholesale Corporation |
1005.06 |
1009.00 |
978.81 |
982.26 |
1.2M |
-2.40% |
| CTAS |
|
Cintas Corporation |
199.37 |
209.08 |
196.50 |
204.61 |
2.11M |
2.27% |
| DG |
|
Dollar General Corp. |
149.72 |
150.21 |
144.52 |
146.54 |
1.71M |
-3.32% |
| ECL |
|
Ecolab Inc |
294.91 |
296.28 |
284.56 |
286.80 |
1.1M |
-3.72% |
| ESI |
|
ITT Educational Services, Inc |
33.41 |
34.31 |
32.80 |
33.11 |
1.96M |
-2.39% |
| EVI |
|
EnviroStar, Inc. |
20.44 |
21.68 |
19.72 |
20.13 |
9K |
-4.82% |
| |
| FF |
|
First Opportunity Fund, Inc |
4.35 |
4.45 |
4.29 |
4.30 |
470.3K |
-2.05% |
| GWW |
|
W |
1157.09 |
1174.21 |
1139.55 |
1145.50 |
101K |
-0.28% |
| HCSG |
|
Healthcare Services Group, Inc |
21.05 |
21.26 |
20.79 |
20.97 |
149.2K |
-1.50% |
| HELE |
|
Helen of Troy Limited |
16.68 |
17.05 |
16.50 |
16.95 |
266.1K |
0.65% |
| HRI |
|
Herc Holdings Inc |
134.76 |
136.74 |
129.88 |
131.74 |
364.6K |
-4.49% |
| IAC |
|
Iac Holdings Inc |
38.13 |
38.92 |
37.97 |
38.74 |
460.7K |
1.47% |
| ICHR |
|
Ichor Holdings Ltd |
46.19 |
46.83 |
42.31 |
44.27 |
374.5K |
-4.98% |
| IFF |
|
International Flavors & Fragrances Inc |
77.57 |
79.07 |
74.99 |
75.39 |
1.06M |
-3.58% |
| KAI |
|
Kadant Inc |
343.10 |
352.07 |
341.86 |
346.59 |
118.1K |
-0.07% |
| KWR |
|
Quaker Chemical Corporation |
141.27 |
143.97 |
134.95 |
135.07 |
85.2K |
-4.34% |
| LRCX |
|
Lam Research Corporation |
221.72 |
227.76 |
208.13 |
214.45 |
4.58M |
-3.82% |
| MBOT |
|
Microbot Medical Inc |
2.47 |
2.52 |
2.35 |
2.41 |
1.05M |
-2.03% |
| MG |
|
Mistras Group, Inc. |
15.65 |
15.84 |
13.02 |
14.81 |
253.9K |
-5.55% |
| MGPI |
|
MGP Ingredients, Inc |
18.95 |
19.00 |
18.43 |
18.79 |
154.5K |
0.43% |
| MLAB |
|
Mesa Laboratories, Inc |
91.48 |
91.48 |
86.82 |
87.66 |
58.6K |
-5.76% |
| MMM |
|
3M Company |
161.00 |
161.00 |
154.80 |
156.18 |
2.31M |
-2.93% |
| MTRX |
|
Matrix Service Company |
11.13 |
11.28 |
10.99 |
11.24 |
103.6K |
-0.53% |
| NDSN |
|
Nordson Corporation |
286.18 |
287.07 |
279.95 |
281.01 |
84.7K |
-2.53% |
| NGVC |
|
Natural Grocers By Vitamin Cottage Inc |
26.11 |
26.47 |
25.71 |
26.33 |
71.6K |
-0.42% |
| NPO |
|
EnPro Industries, Inc |
258.25 |
262.45 |
252.94 |
257.56 |
84.7K |
-1.95% |
| NWL |
|
Newell Rubbermaid Inc |
4.58 |
4.58 |
4.27 |
4.31 |
5.25M |
-5.07% |
| PFGC |
|
Performance Food Group Company |
89.82 |
91.33 |
89.13 |
90.03 |
639.7K |
-0.85% |
| QH |
|
Quhuo Limited ADR |
0.11 |
0.12 |
0.09 |
0.10 |
9.82M |
0.00% |
| RMTI |
|
Rockwell Medical Technologies, Inc |
0.89 |
0.90 |
0.87 |
0.90 |
207.1K |
1.12% |
| RPM |
|
RPM International Inc |
107.86 |
108.67 |
104.02 |
104.91 |
602.6K |
-3.65% |
| SCL |
|
Stepan Company |
49.52 |
49.92 |
48.36 |
48.84 |
60.2K |
-1.93% |
| SYY |
|
SYSCO Corporation |
87.02 |
87.62 |
85.59 |
85.76 |
2.74M |
-2.12% |
| TANH |
|
Tantech Holdings |
0.83 |
0.84 |
0.75 |
0.80 |
5.4K |
-3.61% |
| TNC |
|
Tennant Company |
62.82 |
63.95 |
61.56 |
62.01 |
134.6K |
-1.34% |
| TRT |
|
Trio-Tech International |
5.00 |
5.76 |
4.90 |
5.23 |
115.4K |
6.73% |
 |
| UCTT |
|
Ultra Clean Holdings, Inc |
59.39 |
59.40 |
54.29 |
55.80 |
860.1K |
-5.33% |
| UNF |
|
UniFirst Corporation |
230.56 |
271.35 |
230.56 |
262.76 |
573K |
13.62% |
| WDFC |
|
WD-40 Company |
244.00 |
244.10 |
235.41 |
235.95 |
58.4K |
-3.53% |