Cleaning Stocks List
Cleaning Stocks List is a list of public traded Cleaning companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Cleaning Stocks
5/16/2025
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| AAP |
 |
Advance Auto Parts, Inc |
34.66 |
35.62 |
34.66 |
35.03 |
2.4M |
1.77% |
| ACMR |
|
A |
24.21 |
24.37 |
23.42 |
23.73 |
1.09M |
-2.47% |
| ACU |
|
Acme United Corporation |
39.26 |
40.21 |
39.26 |
39.81 |
23.8K |
0.84% |
| AGFY |
|
Agrify Corp |
28.09 |
29.30 |
28.09 |
29.15 |
9.1K |
7.88% |
| ALG |
|
Alamo Group, Inc |
202.32 |
204.67 |
201.89 |
203.19 |
96K |
0.58% |
| ALGN |
|
Align Technology, Inc |
187.34 |
188.36 |
183.32 |
188.29 |
751.8K |
0.84% |
| ANGI |
|
Homeservices Inc |
16.35 |
16.58 |
16.14 |
16.38 |
928.5K |
0.18% |
| AOUT |
|
American Outdoor Brands Inc |
12.64 |
13.16 |
12.63 |
12.66 |
24.4K |
-0.39% |
| ARMK |
|
Aramark Holdings Corp |
38.64 |
39.27 |
38.21 |
39.25 |
1.92M |
2.40% |
| CCO |
|
Clear Channel Outdoor Holdings, Inc |
1.20 |
1.22 |
1.16 |
1.18 |
1.55M |
-1.67% |
| CHD |
|
Church & Dwight Co |
94.64 |
95.94 |
94.25 |
95.82 |
2.06M |
1.33% |
| CHE |
|
Chemed Corporation |
568.02 |
581.03 |
568.02 |
579.86 |
131.7K |
2.43% |
| CLH |
|
Clean Harbors, Inc |
229.92 |
233.04 |
228.39 |
232.90 |
229.9K |
1.42% |
| CLX |
|
The Clorox Company |
135.27 |
136.33 |
134.71 |
136.27 |
3.18M |
0.95% |
| CMCM |
|
Cheetah Mobile Inc |
3.97 |
4.12 |
3.90 |
4.06 |
25K |
3.05% |
| CMP |
|
Compass Minerals International, Inc |
19.36 |
19.65 |
18.81 |
19.18 |
632K |
-1.64% |
| COST |
|
Costco Wholesale Corporation |
1012.49 |
1028.26 |
1009.00 |
1025.83 |
2.03M |
1.52% |
| CTAS |
|
Cintas Corporation |
218.49 |
220.93 |
217.26 |
220.85 |
1.43M |
1.08% |
| DG |
|
Dollar General Corp. |
92.57 |
93.76 |
92.11 |
93.55 |
2.56M |
0.60% |
| ECL |
|
Ecolab Inc |
255.84 |
259.14 |
254.06 |
259.09 |
1.12M |
1.24% |
| ESI |
|
ITT Educational Services, Inc |
21.72 |
22.38 |
21.72 |
22.34 |
1.16M |
0.99% |
| EVI |
|
EnviroStar, Inc. |
18.00 |
18.57 |
17.65 |
17.79 |
10.7K |
-1.44% |
| FF |
|
First Opportunity Fund, Inc |
4.16 |
4.17 |
4.10 |
4.16 |
189K |
0.48% |
| GWW |
|
W |
1086.98 |
1102.84 |
1086.04 |
1101.66 |
382.7K |
1.58% |
| HCSG |
|
Healthcare Services Group, Inc |
14.46 |
14.83 |
14.27 |
14.80 |
544.2K |
2.35% |
| HELE |
|
Helen of Troy Limited |
29.85 |
30.70 |
29.43 |
30.49 |
469.3K |
2.45% |
| HRI |
|
Herc Holdings Inc |
134.18 |
138.68 |
131.48 |
137.29 |
468.9K |
2.04% |
| IAC |
|
Iac Holdings Inc |
38.12 |
38.23 |
37.74 |
37.80 |
1.05M |
-0.24% |
| ICHR |
|
Ichor Holdings Ltd |
18.87 |
19.00 |
18.17 |
18.30 |
455.3K |
-3.58% |
| IFF |
|
International Flavors & Fragrances Inc |
76.36 |
77.75 |
76.21 |
77.72 |
1.38M |
2.09% |
| KAI |
|
Kadant Inc |
325.50 |
326.36 |
322.00 |
326.02 |
100.4K |
1.15% |
| KWR |
|
Quaker Chemical Corporation |
106.06 |
107.49 |
105.22 |
106.86 |
111.5K |
0.59% |
| LRCX |
|
Lam Research Corporation |
84.41 |
84.46 |
82.53 |
84.43 |
10.09M |
-0.42% |
| MBOT |
|
Microbot Medical Inc |
2.72 |
2.92 |
2.57 |
2.68 |
3.22M |
0.37% |
| MG |
|
Mistras Group, Inc. |
8.06 |
8.06 |
7.93 |
7.95 |
112K |
-1.49% |
| MGPI |
|
MGP Ingredients, Inc |
32.42 |
32.83 |
31.66 |
32.79 |
475.3K |
1.17% |
| MLAB |
|
Mesa Laboratories, Inc |
121.05 |
122.42 |
117.61 |
122.42 |
35.5K |
0.88% |
| MMM |
|
3M Company |
149.43 |
153.28 |
148.95 |
153.11 |
3.55M |
2.94% |
| MTRX |
|
Matrix Service Company |
12.87 |
13.00 |
12.69 |
12.77 |
148.5K |
-0.85% |
| NDSN |
|
Nordson Corporation |
201.49 |
205.64 |
200.51 |
205.35 |
313.9K |
2.11% |
| NGVC |
|
Natural Grocers By Vitamin Cottage Inc |
51.55 |
52.67 |
51.16 |
51.54 |
159.3K |
-0.23% |
| NPO |
|
EnPro Industries, Inc |
181.94 |
185.19 |
180.46 |
184.70 |
118.5K |
1.74% |
| NWL |
|
Newell Rubbermaid Inc |
6.00 |
6.02 |
5.88 |
5.90 |
6.22M |
-1.17% |
| ODP |
|
Office Depot, Inc |
17.99 |
18.65 |
17.99 |
18.22 |
466K |
1.28% |
| PFGC |
|
Performance Food Group Company |
88.12 |
88.26 |
87.29 |
88.09 |
1.37M |
-0.05% |
| POAI |
|
Predictive Oncology Inc |
1.09 |
1.10 |
1.05 |
1.08 |
109.1K |
-1.82% |
| QH |
|
Quhuo Limited ADR |
1.18 |
1.19 |
1.17 |
1.18 |
9.3K |
0.00% |
| RMTI |
|
Rockwell Medical Technologies, Inc |
0.99 |
1.03 |
0.98 |
1.01 |
286.8K |
3.06% |
| RPM |
|
RPM International Inc |
114.44 |
116.16 |
114.07 |
116.02 |
656.2K |
1.42% |
| SCL |
|
Stepan Company |
55.29 |
56.19 |
54.95 |
56.07 |
164.7K |
1.43% |
| SYY |
|
SYSCO Corporation |
72.46 |
72.77 |
72.08 |
72.44 |
3.19M |
0.12% |
| TANH |
|
Tantech Holdings |
2.09 |
2.20 |
2.07 |
2.11 |
43.9K |
-1.40% |
| TNC |
|
Tennant Company |
75.70 |
77.21 |
74.86 |
77.02 |
139.5K |
1.81% |
| TRT |
|
Trio-Tech International |
5.01 |
5.05 |
4.94 |
4.95 |
5.5K |
-3.13% |
| UCTT |
|
Ultra Clean Holdings, Inc |
22.35 |
22.35 |
21.65 |
22.05 |
396.3K |
-2.09% |
| UNF |
|
UniFirst Corporation |
187.19 |
187.94 |
184.98 |
187.32 |
57.9K |
0.12% |
| WDFC |
|
WD-40 Company |
243.19 |
245.80 |
241.03 |
245.66 |
66.5K |
0.73% |
Clients Stocks
| |
 |
Advanced stock screener |
|
Scan for strong stocks |
|
Never miss a profitable trade |
|
$29.99/Month FREE
|
|
Limited Time Only |
|
Free Signup |
Best Pattern For Trading Signal
Monthly Dividend Stock
|