Stock Screener

Cleaning Stocks List

Cleaning Stocks List is a list of public traded Cleaning companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

Cleaning Stocks

2/26/2024

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
AAP 60.88 63.04 60.19 60.34 2037300 -1.24% AAP Stock Predictions
ACMR 22.02 22.29 21.21 21.60 1837900 5.42% ACMR Stock Predictions
ACU 49.69 49.69 48.02 48.95 26200 -1.71% ACU Stock Predictions
AGFY 0.61 0.62 0.50 0.55 391800 -11.29% AGFY Stock Predictions
ALG 202.49 204.31 198.33 199.35 117900 -2.06% ALG Stock Predictions
ALGN 312.90 316.91 310.74 310.84 488900 -1.91% ALGN Stock Predictions
ANGI 2.82 2.85 2.72 2.73 539200 -2.85% ANGI Stock Predictions
AOUT 8.43 8.64 8.11 8.26 24900 -1.43% AOUT Stock Predictions
ARMK 31.27 31.33 30.64 30.67 1616500 -2.17% ARMK Stock Predictions
BERY 59.53 59.53 58.19 58.20 1329700 -2.59% BERY Stock Predictions
CCO 1.99 2.06 1.89 1.98 3504900 5.32% CCO Stock Predictions
CHD 100.38 100.89 100.17 100.42 838600 0.02% CHD Stock Predictions
CHE 594.52 598.73 592.73 598.47 78000 0.11% CHE Stock Predictions
CLH 184.03 186.98 183.27 183.96 238600 -0.20% CLH Stock Predictions
CLX 153.00 153.26 150.97 151.01 1016200 -1.20% CLX Stock Predictions
CMCM 2.26 2.41 2.26 2.37 37100 4.41% CMCM Stock Predictions
CMP 21.86 22.35 21.54 21.79 261100 -1.13% CMP Stock Predictions
COST 742.00 746.78 739.00 745.35 1703000 1.01% COST Stock Predictions
CTAS 632.19 636.37 631.28 633.94 439500 0.13% CTAS Stock Predictions
DG 140.02 140.19 137.68 138.79 1522600 -1.15% DG Stock Predictions
ECL 222.00 222.28 220.18 220.28 1378300 -0.93% ECL Stock Predictions
ESI 23.36 23.54 23.24 23.37 1298800 -0.09% ESI Stock Predictions
EVI 21.00 21.20 20.50 21.10 13600 1.59% EVI Stock Predictions
FF 6.03 6.11 5.85 5.89 538300 -2.64% FF Stock Predictions
GWW 962.58 970.27 962.25 963.63 179600 0.49% GWW Stock Predictions
HCSG 12.27 12.67 12.17 12.46 642300 1.47% HCSG Stock Predictions
HELE 124.45 126.76 123.63 123.91 111900 -1.32% HELE Stock Predictions
HRI 151.19 153.85 150.43 151.89 154900 0.08% HRI Stock Predictions
IAC 56.51 56.73 55.70 55.72 371600 -1.71% IAC Stock Predictions
ICHR 43.14 44.13 43.14 43.60 279500 1.11% ICHR Stock Predictions
IFF 80.13 80.13 77.38 77.41 3272200 -3.81% IFF Stock Predictions
KAI 319.64 324.21 319.64 323.10 82400 0.49% KAI Stock Predictions
KWR 197.56 201.16 197.56 199.30 70900 0.12% KWR Stock Predictions
LESL 7.33 7.52 7.32 7.46 1696700 0.95% LESL Stock Predictions
LRCX 936.60 946.95 933.02 938.76 608600 1.11% LRCX Stock Predictions
MBOT 1.30 1.30 1.22 1.25 64700 -0.79% MBOT Stock Predictions
MG 8.45 8.65 8.45 8.60 32200 0.82% MG Stock Predictions
MGPI 78.66 79.59 76.01 77.81 532000 -2.43% MGPI Stock Predictions
MLAB 104.67 106.84 104.38 106.03 17600 1.23% MLAB Stock Predictions
MMM 92.18 92.50 91.44 91.82 3272000 -0.82% MMM Stock Predictions
MOTS 0.74 0.85 0.72 0.72 611700 -12.20% MOTS Stock Predictions
MTRX 11.50 11.69 11.38 11.61 192400 0.26% MTRX Stock Predictions
NDSN 271.06 273.09 270.71 270.87 222700 -1.04% NDSN Stock Predictions
NGVC 15.20 15.86 15.20 15.77 64300 3.00% NGVC Stock Predictions
NPO 157.14 159.63 156.32 158.77 60900 0.11% NPO Stock Predictions
NWL 7.18 7.26 6.96 7.16 6282100 -1.24% NWL Stock Predictions
ODP 52.02 53.27 52.01 52.95 244800 1.75% ODP Stock Predictions
PFGC 75.34 76.69 75.13 75.94 682700 0.44% PFGC Stock Predictions
POAI 3.40 3.55 3.32 3.40 37830 -0.58% POAI Stock Predictions
QH 1.24 1.26 1.18 1.19 15600 0.85% QH Stock Predictions
RMTI 1.25 1.37 1.25 1.37 154200 8.73% RMTI Stock Predictions
RPM 112.65 113.00 111.63 112.09 387700 -0.56% RPM Stock Predictions
SCL 90.20 90.69 89.52 90.00 46500 -1.11% SCL Stock Predictions
SP 51.42 51.96 51.37 51.71 67400 0.29% SP Stock Predictions
SPWH 3.77 3.91 3.67 3.69 211300 -2.64% SPWH Stock Predictions
SYY 80.82 81.41 80.48 80.84 2586600 0.02% SYY Stock Predictions
TANH 0.70 0.76 0.67 0.74 120900 2.78% TANH Stock Predictions
TNC 107.10 110.42 104.76 110.16 267700 3.72% TNC Stock Predictions
TRT 5.73 5.79 5.64 5.79 2900 0.00% TRT Stock Predictions
UCTT 43.66 45.24 43.54 44.94 423200 3.33% UCTT Stock Predictions
UNF 166.03 169.14 166.03 168.48 71700 0.90% UNF Stock Predictions
VOXX 8.29 9.22 8.29 9.21 58200 9.90% VOXX Stock Predictions
WDFC 266.45 268.80 264.86 268.29 74700 0.48% WDFC Stock Predictions



Clients Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup





Top 2 Dividend Stocks
Best Weekly Dividend Stocks




MACD Screener



RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

Swing Trading Strategies