Cleaning Stocks List
Cleaning Stocks List is a list of public traded Cleaning companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Cleaning Stocks
7/17/2026
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| AAP |
 |
Advance Auto Parts, Inc |
53.40 |
54.93 |
52.21 |
53.17 |
784.1K |
0.13% |
| ACMR |
|
A |
80.09 |
86.99 |
76.91 |
83.98 |
544.6K |
-0.14% |
| ACU |
|
Acme United Corporation |
47.15 |
48.24 |
46.94 |
47.64 |
5.7K |
0.95% |
| ALG |
|
Alamo Group, Inc |
163.63 |
168.40 |
162.12 |
162.50 |
20.9K |
-1.91% |
| ALGN |
|
Align Technology, Inc |
176.30 |
181.17 |
174.93 |
176.73 |
430.2K |
-0.88% |
| ANGI |
|
Homeservices Inc |
6.24 |
6.42 |
6.01 |
6.13 |
158.6K |
-3.92% |
| AOUT |
|
American Outdoor Brands Inc |
14.10 |
14.41 |
13.78 |
13.88 |
71.4K |
-1.84% |
| ARMK |
|
Aramark Holdings Corp |
56.99 |
57.12 |
56.00 |
56.74 |
1.25M |
-0.42% |
| CCO |
|
Clear Channel Outdoor Holdings, Inc |
2.42 |
2.42 |
2.40 |
2.42 |
1.63M |
0.41% |
| CHD |
|
Church & Dwight Co |
99.92 |
100.93 |
97.17 |
98.06 |
745K |
-1.07% |
| CHE |
|
Chemed Corporation |
500.59 |
511.85 |
497.40 |
510.40 |
107K |
1.78% |
| CLH |
|
Clean Harbors, Inc |
310.00 |
311.99 |
305.00 |
310.64 |
307.8K |
-0.10% |
| CLX |
|
The Clorox Company |
99.50 |
100.46 |
95.83 |
96.27 |
1.22M |
-2.47% |
| CMCM |
|
Cheetah Mobile Inc |
3.07 |
3.15 |
3.05 |
3.05 |
2K |
-2.87% |
| CMP |
|
Compass Minerals International, Inc |
28.77 |
29.88 |
28.74 |
29.45 |
136.4K |
0.27% |
| COST |
|
Costco Wholesale Corporation |
948.75 |
964.33 |
933.76 |
940.85 |
1.02M |
-0.49% |
| CTAS |
|
Cintas Corporation |
206.48 |
209.72 |
201.56 |
204.45 |
1.51M |
-0.87% |
| DG |
|
Dollar General Corp. |
127.18 |
130.61 |
124.68 |
125.78 |
1.6M |
-1.08% |
| ECL |
|
Ecolab Inc |
276.38 |
281.20 |
272.09 |
272.92 |
629.1K |
-1.02% |
| ESI |
|
ITT Educational Services, Inc |
36.85 |
38.16 |
36.60 |
37.39 |
3.6M |
-0.64% |
| EVI |
|
EnviroStar, Inc. |
16.63 |
17.44 |
16.45 |
16.74 |
29.5K |
-1.93% |
| |
| FF |
|
First Opportunity Fund, Inc |
4.62 |
4.82 |
4.57 |
4.79 |
296.5K |
3.68% |
| GWW |
|
W |
1391.48 |
1419.91 |
1386.86 |
1395.01 |
202.7K |
-0.50% |
| HCSG |
|
Healthcare Services Group, Inc |
25.00 |
25.33 |
24.76 |
25.32 |
253.1K |
1.32% |
| HELE |
|
Helen of Troy Limited |
28.67 |
28.95 |
27.55 |
28.11 |
188.6K |
-1.85% |
| HRI |
|
Herc Holdings Inc |
153.28 |
153.32 |
147.03 |
149.59 |
160.3K |
-2.31% |
| ICHR |
|
Ichor Holdings Ltd |
78.24 |
84.76 |
77.04 |
82.75 |
1.05M |
-1.05% |
| IFF |
|
International Flavors & Fragrances Inc |
77.58 |
80.14 |
77.54 |
78.23 |
893.4K |
0.81% |
| KAI |
|
Kadant Inc |
319.00 |
321.47 |
307.71 |
311.01 |
90.1K |
-2.60% |
| KWR |
|
Quaker Chemical Corporation |
152.17 |
153.81 |
149.96 |
150.62 |
31.4K |
-2.76% |
| LRCX |
|
Lam Research Corporation |
309.84 |
322.07 |
298.65 |
313.13 |
6.88M |
-2.45% |
| MBOT |
|
Microbot Medical Inc |
1.78 |
1.79 |
1.74 |
1.74 |
611.1K |
-2.79% |
| MG |
|
Mistras Group, Inc. |
15.87 |
15.94 |
15.48 |
15.71 |
57.3K |
-1.44% |
| MGPI |
|
MGP Ingredients, Inc |
18.39 |
18.67 |
17.70 |
17.87 |
58.3K |
-2.67% |
| MIC |
|
Macquarie Infrastructure Company LLC |
10.74 |
13.10 |
10.66 |
12.16 |
40.2K |
6.67% |
| MLAB |
|
Mesa Laboratories, Inc |
97.88 |
100.87 |
96.50 |
97.84 |
96.6K |
-1.62% |
| MMM |
|
3M Company |
162.50 |
164.50 |
159.73 |
159.86 |
1.24M |
-1.18% |
| MTRX |
|
Matrix Service Company |
12.12 |
12.30 |
12.00 |
12.14 |
94.3K |
-1.22% |
| NDSN |
|
Nordson Corporation |
291.56 |
296.74 |
288.71 |
289.10 |
182.9K |
-1.45% |
| NGVC |
|
Natural Grocers By Vitamin Cottage Inc |
33.07 |
33.89 |
32.49 |
32.58 |
59.3K |
-1.27% |
| NPO |
|
EnPro Industries, Inc |
321.23 |
324.32 |
307.95 |
322.67 |
129K |
-0.36% |
| NWL |
|
Newell Rubbermaid Inc |
5.48 |
5.54 |
5.07 |
5.24 |
7.71M |
-3.85% |
| PFGC |
|
Performance Food Group Company |
113.18 |
114.85 |
111.53 |
111.77 |
769.8K |
-1.25% |
| QH |
|
Quhuo Limited ADR |
6.99 |
7.10 |
6.35 |
6.95 |
12.6K |
24.78% |
| RMTI |
|
Rockwell Medical Technologies, Inc |
5.62 |
6.19 |
5.59 |
6.17 |
96K |
6.93% |
| RPM |
|
RPM International Inc |
106.50 |
108.25 |
104.85 |
105.07 |
366K |
-1.17% |
| SCL |
|
Stepan Company |
58.79 |
60.16 |
57.92 |
58.63 |
36.4K |
-1.00% |
| SYY |
|
SYSCO Corporation |
82.21 |
84.10 |
81.14 |
81.68 |
1.97M |
-0.69% |
| TANH |
|
Tantech Holdings |
0.43 |
0.45 |
0.40 |
0.42 |
34K |
-2.33% |
| TNC |
|
Tennant Company |
87.06 |
88.48 |
85.81 |
86.34 |
31.2K |
-2.44% |
| TRT |
|
Trio-Tech International |
10.10 |
10.85 |
9.75 |
10.16 |
460.7K |
-3.51% |
 |
| UCTT |
|
Ultra Clean Holdings, Inc |
87.12 |
94.89 |
82.24 |
92.32 |
1.53M |
-0.31% |
| UNF |
|
UniFirst Corporation |
292.61 |
296.50 |
288.54 |
291.44 |
42.6K |
-0.40% |
| WDFC |
|
WD-40 Company |
254.79 |
259.77 |
246.61 |
246.77 |
54.5K |
-3.63% |
Free Dividend Stock Screener
Clients Stocks
| |