Circuit Stocks List
Circuit Stocks List is a list of public traded Circuit companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Circuit Stocks
2/12/2026
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| ADI |
 |
Analog Devices, Inc |
339.37 |
343.96 |
330.84 |
331.36 |
4.43M |
-1.62% |
| AEHR |
|
Aehr Test Systems |
33.15 |
33.15 |
27.63 |
27.89 |
3.44M |
-17.68% |
| AMAT |
|
Applied Materials, Inc |
339.88 |
341.07 |
325.56 |
328.39 |
9.21M |
-3.37% |
| APH |
|
Amphenol Corporation |
147.30 |
148.87 |
143.69 |
143.73 |
11.23M |
-0.22% |
| AXTI |
|
AXT, Inc |
26.80 |
28.65 |
24.56 |
24.79 |
6.75M |
-7.43% |
| BCO |
|
The Brinks Company |
131.81 |
132.32 |
128.16 |
129.09 |
173.6K |
-1.28% |
| BHE |
|
Benchmark Electronics, Inc |
59.53 |
60.51 |
57.52 |
58.40 |
253.1K |
-0.90% |
| CAN |
|
Canaan Inc ADR |
0.56 |
0.57 |
0.50 |
0.50 |
16.11M |
-10.71% |
| CCOI |
|
Cogent Communications Group, Inc |
26.84 |
27.34 |
25.59 |
26.30 |
906.6K |
-0.79% |
| CDNS |
|
Cadence Design Systems, Inc |
298.71 |
302.58 |
287.53 |
288.33 |
4.18M |
-3.78% |
| CEVA |
|
CEVA, Inc |
24.00 |
24.00 |
21.96 |
22.55 |
531K |
-4.81% |
| CIX |
|
CompX International Inc |
24.27 |
24.41 |
24.24 |
24.41 |
1.3K |
0.49% |
| CLSK |
|
Cleanspark Inc |
9.67 |
9.75 |
9.17 |
9.31 |
21.24M |
-3.12% |
| COHU |
|
Cohu, Inc |
34.45 |
34.96 |
32.38 |
32.80 |
1.67M |
-3.87% |
| CPSH |
|
Cps Technologies |
4.81 |
4.86 |
4.61 |
4.67 |
95.7K |
-3.51% |
| CRUS |
|
Cirrus Logic, Inc |
141.29 |
144.79 |
139.26 |
142.05 |
563.5K |
0.64% |
| CVGI |
|
Commercial Vehicle Group, Inc |
1.69 |
1.76 |
1.57 |
1.60 |
154.3K |
-5.33% |
| DAIO |
|
Data I/O Corporation |
3.06 |
3.13 |
2.91 |
3.05 |
46.2K |
-0.97% |
| DCO |
|
Ducommun Incorporated |
121.68 |
124.04 |
119.84 |
120.16 |
98.3K |
-0.30% |
| DD |
|
E |
51.91 |
52.66 |
49.24 |
49.43 |
7.9M |
-4.04% |
| EBON |
|
Ebang International Holdings Inc Cl A |
2.70 |
2.84 |
2.53 |
2.56 |
3.2K |
-5.19% |
| |
| ED |
|
Consolidated Edison, Inc |
110.00 |
112.92 |
109.45 |
111.72 |
1.52M |
1.67% |
| EIX |
|
Edison International |
67.26 |
69.63 |
67.26 |
69.08 |
6.12M |
3.01% |
| EML |
|
The Eastern Company |
18.76 |
18.89 |
18.67 |
18.74 |
7.6K |
-0.27% |
| ESI |
|
ITT Educational Services, Inc |
32.68 |
33.34 |
31.48 |
32.12 |
2.59M |
-0.93% |
| EVRG |
|
Evergy Inc |
79.82 |
81.40 |
79.53 |
80.69 |
2.47M |
1.73% |
| FE |
|
FirstEnergy Corp |
48.15 |
49.23 |
48.10 |
48.84 |
6.93M |
1.90% |
| FEIM |
|
Frequency Electronics, Inc |
47.38 |
47.94 |
43.76 |
44.78 |
189.6K |
-5.45% |
| FTS |
|
Fortis Inc |
55.37 |
56.70 |
54.85 |
56.09 |
1.22M |
2.88% |
| INTT |
|
inTEST Corporation |
10.60 |
10.61 |
10.06 |
10.49 |
64.1K |
-0.29% |
| JBL |
|
Jabil Circuit, Inc |
263.73 |
269.17 |
250.56 |
251.13 |
1.22M |
-3.81% |
| KE |
|
Kimball Electrnc |
24.66 |
24.80 |
23.83 |
23.87 |
200.7K |
-1.65% |
| KEYS |
|
Keysight Technologies Inc Comm |
239.13 |
242.53 |
228.70 |
229.48 |
1.43M |
-3.54% |
| KLAC |
|
KLA-Tencor Corporation |
1478.02 |
1495.07 |
1434.46 |
1450.85 |
1.05M |
-1.91% |
| KOPN |
|
Kopin Corporation |
2.31 |
2.35 |
2.15 |
2.15 |
5.15M |
-6.11% |
| KTCC |
|
Key Tronic Corporation |
3.24 |
3.25 |
3.00 |
3.15 |
24.5K |
-2.78% |
| KULR |
|
KULR Technology Group Inc |
2.87 |
2.87 |
2.62 |
2.66 |
1.12M |
-6.34% |
| LFUS |
|
Littelfuse, Inc |
360.54 |
367.35 |
352.45 |
357.28 |
265.3K |
-0.16% |
| LITE |
|
Lumentum Hld |
593.35 |
603.83 |
568.20 |
583.46 |
4.59M |
1.74% |
| LRCX |
|
Lam Research Corporation |
236.33 |
238.91 |
229.64 |
231.29 |
10.56M |
-1.63% |
| LUMN |
|
Centurylink |
7.96 |
8.24 |
7.68 |
8.00 |
15.29M |
2.04% |
| LWLG |
|
Lightwave Logic Inc |
3.58 |
3.58 |
3.29 |
3.33 |
806.6K |
-6.46% |
| LYTS |
|
LSI Industries, Inc |
22.57 |
22.57 |
21.52 |
21.88 |
120.3K |
-2.02% |
| MCHP |
|
Microchip Technology Inc |
81.81 |
83.35 |
78.27 |
78.92 |
12.5M |
-2.24% |
| MKSI |
|
MKS Instruments, Inc |
261.01 |
264.45 |
247.50 |
249.42 |
1.34M |
-3.73% |
| MPWR |
|
Monolithic Power Systems, Inc |
1206.25 |
1225.17 |
1151.23 |
1155.93 |
726.1K |
-3.37% |
| MRCY |
|
Mercury Computer Systems Inc |
80.69 |
81.34 |
78.97 |
80.25 |
657K |
-0.12% |
| MRVL |
|
Marvell Technology Group Ltd |
82.19 |
82.19 |
77.44 |
78.23 |
13.45M |
-3.75% |
| MTSI |
|
Macom Technology S |
240.82 |
245.26 |
236.00 |
238.99 |
2.12M |
0.86% |
| NCMI |
|
National CineMedia, Inc |
3.40 |
3.41 |
3.24 |
3.25 |
359.2K |
-3.85% |
| NDSN |
|
Nordson Corporation |
295.16 |
299.28 |
293.38 |
294.67 |
600.7K |
0.02% |
 |
| NEE |
|
NextEra Energy, Inc. |
91.38 |
93.59 |
91.24 |
91.93 |
7.29M |
0.63% |
| NL |
|
NL Industries, Inc |
6.42 |
6.43 |
6.07 |
6.22 |
29.9K |
-2.81% |
| NSYS |
|
Nortech Systems Incorporated |
9.05 |
9.40 |
9.00 |
9.40 |
1.3K |
0.11% |
| ON |
|
On Semiconductor |
71.05 |
73.63 |
70.17 |
70.63 |
12.94M |
-0.76% |
| OSIS |
|
OSI Systems, Inc |
268.75 |
275.55 |
261.15 |
264.98 |
184.8K |
-0.90% |
| PCG |
|
PG&E Corporation |
17.24 |
17.89 |
17.10 |
17.56 |
42.92M |
2.69% |
| PDFS |
|
PDF Solutions, Inc |
32.75 |
33.11 |
31.60 |
32.11 |
373.3K |
-1.38% |
| PEG |
|
Public Service Enterprise Group Inc |
84.15 |
85.71 |
84.11 |
84.54 |
1.63M |
0.46% |
| PLAB |
|
Photronics, Inc |
38.32 |
38.92 |
36.82 |
37.30 |
1.01M |
-2.02% |
| POR |
|
Portland General Electric Company |
52.00 |
52.67 |
51.90 |
52.50 |
410.6K |
1.55% |
| POWI |
|
Power Integrations, Inc |
48.51 |
49.40 |
46.04 |
46.69 |
932K |
-3.25% |
| POWL |
|
Powell Industries, Inc |
594.40 |
612.50 |
584.00 |
592.90 |
260.9K |
0.03% |
| QCOM |
|
QUALCOMM, Inc |
140.86 |
141.50 |
136.74 |
138.47 |
12.41M |
-1.81% |
| QRVO |
|
Qorvo Inc |
85.56 |
85.94 |
82.51 |
82.90 |
891.7K |
-3.36% |
| ROG |
|
Rogers Corporation |
111.41 |
112.81 |
108.47 |
108.98 |
102.6K |
-0.98% |
| ROK |
|
Rockwell Automation |
417.15 |
422.92 |
380.21 |
382.00 |
2.68M |
-6.06% |
| SANM |
|
Sanmina-SCI Corporation |
151.91 |
152.42 |
141.07 |
141.29 |
747.1K |
-5.39% |
| SITM |
|
Sitime Corp |
446.50 |
446.96 |
416.01 |
423.20 |
383.2K |
-2.99% |
| SKYT |
|
SkyWater Technology Inc |
29.32 |
29.32 |
28.15 |
28.41 |
1.44M |
-3.50% |
| SLAB |
|
Silicon Laboratories |
207.95 |
207.96 |
205.65 |
207.00 |
1.59M |
-0.14% |
| SMTC |
|
Semtech Corporation |
88.67 |
90.16 |
85.40 |
86.53 |
1.27M |
-2.26% |
| SNPS |
|
Synopsys, Inc |
438.30 |
438.52 |
413.70 |
423.35 |
2.93M |
-3.39% |
| SRE |
|
Sempra Energy |
91.48 |
93.35 |
91.21 |
92.79 |
3.3M |
1.78% |
| ST |
|
Sensata Technologies Holding N.V. |
37.53 |
37.95 |
35.65 |
36.11 |
2.09M |
-3.01% |
| SYPR |
|
Sypris Solutions, Inc |
3.49 |
3.67 |
3.27 |
3.48 |
198.8K |
-0.57% |
| TER |
|
Teradyne, Inc |
324.70 |
327.99 |
307.62 |
311.03 |
4.96M |
-3.24% |
| TTMI |
|
TTM Technologies, Inc |
94.45 |
95.16 |
88.52 |
92.33 |
2.37M |
0.53% |
| TXN |
|
Texas Instruments Incorporated |
226.68 |
229.50 |
221.87 |
223.00 |
8.47M |
-1.46% |
| UCTT |
|
Ultra Clean Holdings, Inc |
55.70 |
55.91 |
52.16 |
52.46 |
923.6K |
-6.10% |
| UEIC |
|
Universal Electronics Inc |
4.09 |
4.22 |
4.01 |
4.15 |
80.3K |
1.47% |
 |
| UUU |
|
Universal Security Instruments, Inc |
4.50 |
4.65 |
4.31 |
4.41 |
38.6K |
-3.92% |
| VHI |
|
Valhi, Inc |
15.69 |
15.85 |
15.25 |
15.50 |
11.5K |
-1.96% |
| VSAT |
|
ViaSat, Inc |
45.69 |
46.73 |
43.87 |
46.63 |
2.3M |
2.94% |
| VSH |
|
Vishay Intertechnology |
20.25 |
20.34 |
18.99 |
19.38 |
2.22M |
-4.01% |
Free Dividend Stock Screener
Cleaning Stocks
| |
 |
Advanced stock screener |
|
Scan for strong stocks |
|
Never miss a profitable trade |
|
$29.99/Month FREE
|
|
Limited Time Only |
|
Free Signup |
Best Pattern For Trading Signal
10 Patterns That Print Profits
|