Circuit Stocks List
Circuit Stocks List is a list of public traded Circuit companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Circuit Stocks
5/15/2026
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| ADI |
 |
Analog Devices, Inc |
423.73 |
425.31 |
412.30 |
417.30 |
2.02M |
-2.23% |
| AEHR |
|
Aehr Test Systems |
103.00 |
105.00 |
94.53 |
99.31 |
1.44M |
-6.58% |
| AMAT |
|
Applied Materials, Inc |
430.00 |
444.50 |
420.21 |
436.33 |
8.43M |
-1.03% |
| APH |
|
Amphenol Corporation |
128.39 |
128.70 |
124.72 |
125.03 |
6.23M |
-3.21% |
| AXTI |
|
AXT, Inc |
113.00 |
128.50 |
108.07 |
123.62 |
6.03M |
7.51% |
| BCO |
|
The Brinks Company |
106.00 |
107.38 |
103.24 |
103.86 |
254.9K |
-2.82% |
| BHE |
|
Benchmark Electronics, Inc |
84.61 |
85.50 |
81.59 |
84.94 |
155.3K |
-2.38% |
| CAN |
|
Canaan Inc ADR |
0.51 |
0.53 |
0.48 |
0.50 |
5.91M |
-3.85% |
| CCOI |
|
Cogent Communications Group, Inc |
15.96 |
16.50 |
15.52 |
16.49 |
540K |
2.42% |
| CDNS |
|
Cadence Design Systems, Inc |
350.00 |
352.00 |
345.68 |
347.43 |
883.9K |
-1.54% |
| CEVA |
|
CEVA, Inc |
37.00 |
37.53 |
35.36 |
36.48 |
370.5K |
-3.92% |
| CIX |
|
CompX International Inc |
23.20 |
23.25 |
23.00 |
23.00 |
1.9K |
-2.34% |
| CLSK |
|
Cleanspark Inc |
13.80 |
13.81 |
12.80 |
13.12 |
14.06M |
-6.15% |
| COHU |
|
Cohu, Inc |
46.69 |
48.79 |
46.00 |
47.13 |
448.9K |
-3.78% |
| CPSH |
|
Cps Technologies |
4.76 |
4.86 |
4.12 |
4.59 |
245.2K |
-6.33% |
| CRUS |
|
Cirrus Logic, Inc |
159.01 |
161.32 |
158.00 |
159.71 |
134K |
-1.84% |
| CVGI |
|
Commercial Vehicle Group, Inc |
5.48 |
5.65 |
5.04 |
5.13 |
273.9K |
-6.90% |
| DAIO |
|
Data I/O Corporation |
3.04 |
3.29 |
2.73 |
3.07 |
310.6K |
4.78% |
| DCO |
|
Ducommun Incorporated |
148.86 |
150.41 |
142.49 |
143.67 |
107.1K |
-5.31% |
| DD |
|
E |
49.56 |
49.63 |
48.92 |
49.34 |
1.95M |
-2.51% |
| EBON |
|
Ebang International Holdings Inc Cl A |
2.02 |
2.22 |
2.02 |
2.22 |
1K |
5.71% |
| |
| ED |
|
Consolidated Edison, Inc |
107.40 |
107.51 |
105.31 |
105.40 |
1.02M |
-1.61% |
| EIX |
|
Edison International |
70.34 |
70.34 |
68.57 |
69.16 |
2.66M |
-2.22% |
| EML |
|
The Eastern Company |
20.06 |
20.43 |
19.80 |
20.29 |
11.9K |
0.00% |
| ESI |
|
ITT Educational Services, Inc |
42.53 |
42.79 |
41.63 |
42.34 |
4.63M |
-2.80% |
| EVRG |
|
Evergy Inc |
82.90 |
82.98 |
80.44 |
80.49 |
1M |
-2.70% |
| FE |
|
FirstEnergy Corp |
44.66 |
44.98 |
43.73 |
43.81 |
2.23M |
-1.55% |
| FEIM |
|
Frequency Electronics, Inc |
58.45 |
59.19 |
56.43 |
57.18 |
60.4K |
-5.14% |
| FTS |
|
Fortis Inc |
55.93 |
55.97 |
54.71 |
54.72 |
427.1K |
-3.03% |
| INTT |
|
inTEST Corporation |
18.82 |
19.36 |
17.88 |
18.42 |
475.6K |
-2.38% |
| JBL |
|
Jabil Circuit, Inc |
343.32 |
346.22 |
339.00 |
339.82 |
1.17M |
-4.10% |
| KE |
|
Kimball Electrnc |
24.37 |
24.83 |
24.29 |
24.55 |
87.6K |
-1.60% |
| KEYS |
|
Keysight Technologies Inc Comm |
358.01 |
360.00 |
347.75 |
349.14 |
1.1M |
-3.40% |
| KLAC |
|
KLA-Tencor Corporation |
1870.00 |
1882.09 |
1802.56 |
1804.75 |
599.7K |
-4.65% |
| KOPN |
|
Kopin Corporation |
5.41 |
5.50 |
5.01 |
5.05 |
7.57M |
-8.35% |
| KTCC |
|
Key Tronic Corporation |
3.18 |
3.28 |
3.10 |
3.22 |
9.5K |
2.22% |
| KULR |
|
KULR Technology Group Inc |
3.52 |
3.84 |
3.43 |
3.62 |
2.11M |
-5.24% |
| LFUS |
|
Littelfuse, Inc |
450.36 |
456.28 |
439.52 |
446.06 |
556.5K |
-2.92% |
| LITE |
|
Lumentum Hld |
974.78 |
987.85 |
923.00 |
970.71 |
3.26M |
-3.15% |
| LRCX |
|
Lam Research Corporation |
294.00 |
298.50 |
276.48 |
284.54 |
4.14M |
-4.86% |
| LUMN |
|
Centurylink |
10.04 |
10.60 |
9.71 |
10.05 |
18.25M |
-2.80% |
| LWLG |
|
Lightwave Logic Inc |
14.88 |
15.01 |
13.50 |
13.65 |
6.67M |
-8.63% |
| LYTS |
|
LSI Industries, Inc |
23.86 |
24.33 |
23.29 |
23.36 |
451.5K |
-3.35% |
| MCHP |
|
Microchip Technology Inc |
95.51 |
96.66 |
93.72 |
93.81 |
3.7M |
-3.32% |
| MKSI |
|
MKS Instruments, Inc |
305.53 |
305.53 |
295.08 |
302.97 |
498.1K |
-3.47% |
| MPWR |
|
Monolithic Power Systems, Inc |
1589.76 |
1610.00 |
1548.61 |
1549.40 |
351.4K |
-3.98% |
| MRCY |
|
Mercury Computer Systems Inc |
92.86 |
94.00 |
90.81 |
92.02 |
214.2K |
-2.67% |
| MRVL |
|
Marvell Technology Group Ltd |
178.87 |
183.04 |
170.44 |
176.92 |
13.51M |
-3.01% |
| MTSI |
|
Macom Technology S |
370.00 |
387.96 |
362.50 |
375.34 |
729.8K |
-2.10% |
| NCMI |
|
National CineMedia, Inc |
2.95 |
2.95 |
2.78 |
2.81 |
400K |
-4.42% |
| NDSN |
|
Nordson Corporation |
278.58 |
278.82 |
274.01 |
274.81 |
149.8K |
-1.97% |
 |
| NEE |
|
NextEra Energy, Inc. |
94.66 |
95.08 |
92.70 |
93.36 |
11.42M |
-2.42% |
| NL |
|
NL Industries, Inc |
6.63 |
8.60 |
6.60 |
7.61 |
354.2K |
14.09% |
| NSYS |
|
Nortech Systems Incorporated |
11.72 |
12.72 |
11.23 |
12.41 |
30.7K |
2.14% |
| ON |
|
On Semiconductor |
117.46 |
117.77 |
111.77 |
113.10 |
5.49M |
-4.37% |
| OSIS |
|
OSI Systems, Inc |
211.18 |
214.05 |
204.94 |
205.33 |
201.9K |
-4.76% |
| PCG |
|
PG&E Corporation |
16.66 |
16.69 |
16.13 |
16.13 |
16.53M |
-4.05% |
| PDFS |
|
PDF Solutions, Inc |
45.29 |
46.05 |
43.89 |
44.66 |
1.12M |
-2.98% |
| PEG |
|
Public Service Enterprise Group Inc |
77.20 |
77.34 |
76.09 |
76.44 |
3.08M |
-1.68% |
| PLAB |
|
Photronics, Inc |
51.00 |
51.50 |
48.50 |
50.03 |
508.8K |
-3.83% |
| POR |
|
Portland General Electric Company |
48.18 |
48.18 |
47.07 |
47.28 |
1.04M |
-1.99% |
| POWI |
|
Power Integrations, Inc |
68.76 |
73.54 |
68.49 |
73.28 |
933.8K |
2.26% |
| POWL |
|
Powell Industries, Inc |
291.30 |
294.80 |
277.02 |
292.64 |
599K |
-1.44% |
| QCOM |
|
QUALCOMM, Inc |
198.80 |
207.40 |
196.02 |
201.48 |
14.03M |
0.80% |
| QRVO |
|
Qorvo Inc |
89.07 |
93.28 |
88.54 |
92.25 |
531.8K |
1.99% |
| ROG |
|
Rogers Corporation |
139.85 |
141.55 |
136.75 |
139.78 |
69.7K |
-2.08% |
| ROK |
|
Rockwell Automation |
445.47 |
449.87 |
442.24 |
448.74 |
870.3K |
-1.71% |
| SANM |
|
Sanmina-SCI Corporation |
233.10 |
238.84 |
228.40 |
235.18 |
466.7K |
-2.81% |
| SITM |
|
Sitime Corp |
800.66 |
820.21 |
759.80 |
774.02 |
252.7K |
-5.54% |
| SKYT |
|
SkyWater Technology Inc |
34.25 |
35.01 |
33.87 |
34.72 |
929.4K |
-3.07% |
| SLAB |
|
Silicon Laboratories |
215.85 |
217.20 |
215.85 |
216.59 |
291.6K |
-0.29% |
| SMTC |
|
Semtech Corporation |
139.00 |
140.52 |
132.88 |
137.60 |
1.26M |
-2.56% |
| SNPS |
|
Synopsys, Inc |
507.08 |
509.00 |
491.05 |
502.66 |
822.3K |
-1.45% |
| SRE |
|
Sempra Energy |
91.82 |
92.02 |
89.68 |
90.45 |
2.22M |
-2.60% |
| ST |
|
Sensata Technologies Holding N.V. |
47.98 |
48.93 |
46.60 |
48.50 |
3.06M |
-0.88% |
| SYPR |
|
Sypris Solutions, Inc |
3.11 |
3.13 |
2.93 |
2.99 |
69.9K |
-4.78% |
| TAIT |
|
Taitron Components Inc |
1.60 |
1.66 |
1.53 |
1.53 |
27.1K |
-4.38% |
| TER |
|
Teradyne, Inc |
353.00 |
354.13 |
335.32 |
337.87 |
1.91M |
-5.20% |
| TTMI |
|
TTM Technologies, Inc |
168.29 |
169.62 |
159.01 |
167.35 |
1.1M |
-2.66% |
| TXN |
|
Texas Instruments Incorporated |
305.70 |
307.56 |
297.50 |
302.65 |
2.54M |
-1.79% |
| UCTT |
|
Ultra Clean Holdings, Inc |
82.61 |
86.82 |
80.00 |
85.97 |
827.5K |
-0.39% |
 |
| UEIC |
|
Universal Electronics Inc |
3.96 |
4.03 |
3.94 |
4.02 |
39.2K |
2.29% |
| UUU |
|
Universal Security Instruments, Inc |
6.19 |
6.19 |
5.98 |
6.12 |
3.4K |
-1.92% |
| VHI |
|
Valhi, Inc |
13.52 |
13.72 |
13.36 |
13.70 |
3.3K |
-0.29% |
| VSAT |
|
ViaSat, Inc |
70.60 |
72.98 |
69.24 |
69.50 |
776.8K |
-6.37% |
| VSH |
|
Vishay Intertechnology |
36.63 |
37.68 |
35.74 |
37.24 |
3.64M |
-1.95% |
Free Dividend Stock Screener
Cleaning Stocks
| |