Stock Screener Free Signup



Circuit Stocks List

Circuit Stocks List is a list of public traded Circuit companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

9/30/2022

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
ADI 140.86 142.63 139.24 139.34 3525900 -1.87% ADI Stock Predictions
AEHR 13.87 14.73 13.61 14.10 622900 -0.70% AEHR Stock Predictions
AHPI 1.47 1.47 1.30 1.33 44800 1.53% AHPI Stock Predictions
AMAT 81.93 84.46 81.53 81.93 9049500 -2.95% AMAT Stock Predictions
APH 67.66 68.68 66.87 66.96 2333000 -1.41% APH Stock Predictions
AXTI 6.79 6.94 6.69 6.70 140600 -1.47% AXTI Stock Predictions
BCO 49.14 49.87 48.38 48.44 413200 -1.34% BCO Stock Predictions
BHE 24.99 25.58 24.72 24.78 169800 -0.32% BHE Stock Predictions
CAN 3.25 3.37 3.23 3.28 821600 0.61% CAN Stock Predictions
CCOI 52.61 53.13 52.14 52.16 530800 -0.19% CCOI Stock Predictions
CDNS 164.75 167.58 163.27 163.43 2156400 -0.77% CDNS Stock Predictions
CEVA 26.28 27.30 26.20 26.23 116000 -1.54% CEVA Stock Predictions
CIX 16.56 16.56 16.22 16.24 9000 -1.75% CIX Stock Predictions
CLSK 3.17 3.44 3.17 3.18 2345700 -0.93% CLSK Stock Predictions
COHU 26.00 26.50 25.75 25.78 307100 -2.16% COHU Stock Predictions
CPSH 2.98 3.00 2.80 2.81 42400 -1.75% CPSH Stock Predictions
CRUS 69.45 70.71 68.66 68.80 710100 -1.08% CRUS Stock Predictions
CVGI 4.45 4.57 4.36 4.50 216300 2.04% CVGI Stock Predictions
CYBE 53.75 53.84 53.63 53.78 184300 0.06% CYBE Stock Predictions
DAIO 2.81 2.89 2.77 2.79 10400 -1.41% DAIO Stock Predictions
DCO 39.93 40.76 39.63 39.66 36500 -1.05% DCO Stock Predictions
DD 50.51 51.40 50.27 50.40 3567400 -0.49% DD Stock Predictions
EBON 0.38 0.43 0.38 0.41 276300 0.00% EBON Stock Predictions
ED 88.15 88.54 85.45 85.76 3118300 -2.17% ED Stock Predictions
EIX 57.82 58.01 56.56 56.58 6259400 -1.53% EIX Stock Predictions
EML 17.40 17.47 17.35 17.35 3700 -0.29% EML Stock Predictions
ESI 16.31 16.66 16.23 16.27 2264000 -0.55% ESI Stock Predictions
EVRG 60.84 61.01 59.26 59.40 2004900 -1.80% EVRG Stock Predictions
FE 37.34 37.51 36.71 37.00 6156600 -0.48% FE Stock Predictions
FEIM 5.70 5.87 5.59 5.75 20500 3.23% FEIM Stock Predictions
FFHL 8.50 8.99 8.27 8.98 38100 0.11% FFHL Stock Predictions
FTS 38.77 39.04 37.93 37.99 1061400 -1.86% FTS Stock Predictions
INTT 7.41 7.83 7.41 7.63 17700 1.73% INTT Stock Predictions
JBL 58.75 60.16 57.58 57.71 1237800 -2.38% JBL Stock Predictions
KE 17.45 18.00 17.12 17.15 81200 -2.11% KE Stock Predictions
KEYS 158.18 162.13 157.16 157.36 1204400 -0.92% KEYS Stock Predictions
KLAC 302.93 311.98 302.34 302.63 1631300 -2.60% KLAC Stock Predictions
KOPN 1.04 1.09 1.04 1.05 236400 0.00% KOPN Stock Predictions
KTCC 4.06 4.11 4.02 4.04 16600 -2.18% KTCC Stock Predictions
KULR 1.30 1.35 1.26 1.28 196000 -2.29% KULR Stock Predictions
LAZR 7.39 7.85 7.28 7.29 6261800 -1.09% LAZR Stock Predictions
LFUS 203.92 206.58 197.89 198.69 174000 -2.55% LFUS Stock Predictions
LITE 69.65 70.84 68.46 68.57 1138300 -1.32% LITE Stock Predictions
LRCX 358.25 373.52 358.00 366.00 1909000 -1.23% LRCX Stock Predictions
LUMN 7.45 7.52 7.27 7.28 22555600 -1.36% LUMN Stock Predictions
LWLG 7.35 8.06 7.08 7.34 833900 0.00% LWLG Stock Predictions
LYTS 7.64 7.82 7.62 7.69 69600 -0.39% LYTS Stock Predictions
MCHP 61.39 63.00 60.96 61.03 4277700 -1.55% MCHP Stock Predictions
MKSI 83.69 84.99 82.54 82.64 575600 -2.82% MKSI Stock Predictions
MPWR 362.18 376.78 360.11 363.40 1287900 -0.55% MPWR Stock Predictions
MRCY 41.62 42.31 40.48 40.60 320400 -2.66% MRCY Stock Predictions
MRVL 42.37 44.85 42.28 42.91 11118900 0.09% MRVL Stock Predictions
MTSI 52.48 53.20 51.65 51.79 625100 -2.30% MTSI Stock Predictions
NCMI 0.74 0.74 0.65 0.65 573300 -7.14% NCMI Stock Predictions
NDSN 214.29 216.04 211.85 212.27 213800 -0.70% NDSN Stock Predictions
NEE 80.30 80.60 78.29 78.41 12853800 -1.95% NEE Stock Predictions
NL 7.58 7.91 7.56 7.73 34000 0.91% NL Stock Predictions
NSYS 10.71 10.85 10.54 10.54 3100 -1.68% NSYS Stock Predictions
ON 62.72 64.71 62.29 62.33 5845900 -0.97% ON Stock Predictions
OSIS 73.80 74.55 72.02 72.06 105900 -2.30% OSIS Stock Predictions
PCG 12.54 12.58 12.13 12.50 353280100 0.97% PCG Stock Predictions
PCGU 113.29 115.23 112.48 114.24 497500 0.38% PCGU Stock Predictions
PDFS 24.55 25.50 24.45 24.53 226000 -1.25% PDFS Stock Predictions
PEG 57.30 57.46 56.05 56.23 4775300 -1.21% PEG Stock Predictions
PLAB 14.83 15.09 14.61 14.62 1153800 -2.14% PLAB Stock Predictions
POR 45.80 45.93 43.36 43.46 1458400 -4.55% POR Stock Predictions
POWI 65.00 66.51 64.23 64.32 552900 -1.98% POWI Stock Predictions
POWL 21.00 21.54 20.98 21.08 27400 0.86% POWL Stock Predictions
QCOM 113.76 116.28 112.92 112.98 7565000 -1.62% QCOM Stock Predictions
QRVO 80.80 82.76 79.36 79.41 1875900 -2.91% QRVO Stock Predictions
RNWK 0.69 0.70 0.69 0.69 113600 0.00% RNWK Stock Predictions
ROG 246.63 248.25 240.46 241.88 267800 -1.59% ROG Stock Predictions
ROK 216.24 220.88 214.89 215.11 705200 -0.31% ROK Stock Predictions
SANM 46.63 47.61 45.96 46.08 336600 -0.82% SANM Stock Predictions
SGMA 4.84 4.90 4.69 4.75 8100 -3.26% SGMA Stock Predictions
SITM 81.02 83.66 78.54 78.73 309600 -3.79% SITM Stock Predictions
SKYT 7.85 8.20 7.60 7.65 199700 -3.41% SKYT Stock Predictions
SLAB 123.29 126.94 123.21 123.44 384100 -0.77% SLAB Stock Predictions
SMTC 30.30 30.63 29.35 29.41 767000 -3.89% SMTC Stock Predictions
SNPS 307.69 313.01 304.72 305.51 1312300 -1.20% SNPS Stock Predictions
SRE 152.31 152.54 148.85 149.94 2166900 -1.02% SRE Stock Predictions
ST 37.76 38.22 37.15 37.28 2329900 -1.14% ST Stock Predictions
SYPR 1.85 1.89 1.82 1.86 19500 0.54% SYPR Stock Predictions
TAIT 3.89 3.90 3.85 3.86 2400 -0.26% TAIT Stock Predictions
TER 75.66 77.18 75.01 75.15 1744600 -2.62% TER Stock Predictions
TTMI 13.33 13.60 13.18 13.18 634000 -1.13% TTMI Stock Predictions
TXN 157.22 158.80 154.68 154.78 6074400 -2.32% TXN Stock Predictions
UCTT 25.69 26.88 25.19 25.75 352200 -3.12% UCTT Stock Predictions
UEIC 19.77 21.64 19.67 19.67 78800 -1.21% UEIC Stock Predictions
UUU 3.95 4.00 3.86 3.86 8800 -3.50% UUU Stock Predictions
VAPO 1.60 1.65 1.53 1.57 55000 -3.68% VAPO Stock Predictions
VHI 25.01 25.90 25.00 25.16 16900 0.44% VHI Stock Predictions
VSAT 30.81 31.93 30.16 30.23 667300 -1.98% VSAT Stock Predictions
VSH 17.99 18.43 17.77 17.79 1079600 -1.66% VSH Stock Predictions
WISA 0.56 0.59 0.55 0.56 44300 -1.75% WISA Stock Predictions

Cleaning Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks
Trade Alert +742% in 7 Days