#1 Free Indicator Revealed
Monthly Dividend Stock
Circuit Stocks List
Circuit Stocks List is a list of public traded Circuit companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Circuit Stocks
5/21/2025
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| ADI |
 |
Analog Devices, Inc |
222.30 |
227.39 |
221.35 |
222.22 |
5.08M |
-1.01% |
| AEHR |
|
Aehr Test Systems |
8.80 |
8.96 |
8.31 |
8.47 |
457.1K |
-5.26% |
| AMAT |
|
Applied Materials, Inc |
163.54 |
166.29 |
161.67 |
162.23 |
5.65M |
-2.11% |
| APH |
|
Amphenol Corporation |
85.67 |
87.22 |
85.39 |
85.69 |
6.33M |
-0.70% |
| AXTI |
|
AXT, Inc |
1.40 |
1.53 |
1.38 |
1.41 |
256.6K |
-0.70% |
| BCO |
|
The Brinks Company |
85.54 |
85.98 |
84.00 |
84.05 |
306.2K |
-2.81% |
| BHE |
|
Benchmark Electronics, Inc |
36.55 |
37.12 |
36.27 |
36.39 |
189K |
-1.97% |
| CAN |
|
Canaan Inc ADR |
0.76 |
0.78 |
0.65 |
0.68 |
50.57M |
-10.53% |
| CCOI |
|
Cogent Communications Group, Inc |
49.50 |
49.50 |
45.76 |
46.05 |
1.3M |
-7.62% |
| CDNS |
|
Cadence Design Systems, Inc |
317.37 |
322.64 |
316.31 |
317.55 |
1.83M |
-0.94% |
| CEVA |
|
CEVA, Inc |
20.35 |
21.13 |
20.11 |
20.21 |
248.7K |
-2.37% |
| CIX |
|
CompX International Inc |
25.99 |
25.99 |
25.99 |
25.99 |
1.9K |
3.84% |
| CLSK |
|
Cleanspark Inc |
9.55 |
10.86 |
9.52 |
10.11 |
50.63M |
4.23% |
| COHU |
|
Cohu, Inc |
17.56 |
17.85 |
16.98 |
17.09 |
345.3K |
-3.77% |
| CPSH |
|
Cps Technologies |
2.15 |
2.44 |
2.09 |
2.36 |
480.6K |
11.32% |
| CRUS |
|
Cirrus Logic, Inc |
105.00 |
107.18 |
104.02 |
104.31 |
684.6K |
-1.53% |
| CVGI |
|
Commercial Vehicle Group, Inc |
1.36 |
1.39 |
1.29 |
1.31 |
314K |
-5.76% |
| DAIO |
|
Data I/O Corporation |
2.47 |
2.53 |
2.44 |
2.50 |
32.7K |
1.21% |
| DCO |
|
Ducommun Incorporated |
69.29 |
69.35 |
67.35 |
68.13 |
75.2K |
-1.69% |
| DD |
|
E |
68.39 |
68.99 |
67.56 |
67.91 |
3.77M |
-1.49% |
| EBON |
|
Ebang International Holdings Inc Cl A |
3.83 |
4.09 |
3.53 |
3.65 |
41.4K |
-4.45% |
| ED |
|
Consolidated Edison, Inc |
105.62 |
105.91 |
104.75 |
105.22 |
2.7M |
-0.46% |
| EIX |
|
Edison International |
58.18 |
58.18 |
56.86 |
56.94 |
2.81M |
-2.35% |
| EML |
|
The Eastern Company |
23.00 |
24.24 |
23.00 |
23.15 |
8.8K |
-0.47% |
| ESI |
|
ITT Educational Services, Inc |
21.95 |
22.01 |
21.30 |
21.37 |
2.48M |
-3.65% |
| EVRG |
|
Evergy Inc |
67.08 |
67.37 |
66.26 |
66.31 |
1.75M |
-1.73% |
| FE |
|
FirstEnergy Corp |
42.67 |
42.73 |
42.21 |
42.27 |
2.87M |
-1.08% |
| FTS |
|
Fortis Inc |
47.62 |
48.26 |
47.62 |
48.15 |
557.9K |
0.75% |
| INTT |
|
inTEST Corporation |
5.90 |
6.00 |
5.66 |
5.84 |
65.2K |
-3.47% |
| JBL |
|
Jabil Circuit, Inc |
165.60 |
168.01 |
164.08 |
165.20 |
749.4K |
-1.38% |
| KE |
|
Kimball Electrnc |
17.62 |
17.86 |
17.41 |
17.52 |
208.7K |
-1.96% |
| KEYS |
|
Keysight Technologies Inc Comm |
171.60 |
174.98 |
161.51 |
162.47 |
2.41M |
-0.20% |
| KLAC |
|
KLA-Tencor Corporation |
778.32 |
799.72 |
775.18 |
778.94 |
1.23M |
-1.44% |
| KOPN |
|
Kopin Corporation |
1.37 |
1.44 |
1.35 |
1.36 |
1.84M |
-1.45% |
| KTCC |
|
Key Tronic Corporation |
3.10 |
3.28 |
3.00 |
3.05 |
195.9K |
-2.56% |
| KULR |
|
KULR Technology Group Inc |
1.22 |
1.31 |
1.18 |
1.19 |
15.69M |
-3.25% |
| LAZR |
|
Luminar Technologies Inc |
4.10 |
4.14 |
3.92 |
3.96 |
1.54M |
-5.04% |
| LFUS |
|
Littelfuse, Inc |
214.00 |
215.98 |
208.44 |
210.68 |
201.2K |
-2.51% |
| LITE |
|
Lumentum Hld |
76.93 |
78.49 |
75.18 |
75.95 |
1.72M |
-1.50% |
| LRCX |
|
Lam Research Corporation |
83.21 |
84.78 |
82.23 |
82.79 |
8.08M |
-1.78% |
| LUMN |
|
Centurylink |
3.90 |
3.93 |
3.78 |
3.81 |
14.47M |
-4.51% |
| LWLG |
|
Lightwave Logic Inc |
1.12 |
1.16 |
1.01 |
1.02 |
1.11M |
-11.30% |
| LYTS |
|
LSI Industries, Inc |
16.27 |
16.32 |
15.78 |
15.80 |
83.7K |
-4.13% |
| MCHP |
|
Microchip Technology Inc |
59.82 |
61.41 |
58.88 |
59.07 |
7.16M |
-2.85% |
| MKSI |
|
MKS Instruments, Inc |
88.05 |
88.88 |
84.28 |
85.16 |
1.05M |
-4.91% |
| MPWR |
|
Monolithic Power Systems, Inc |
691.00 |
703.97 |
674.47 |
678.62 |
486.3K |
-3.08% |
| MRCY |
|
Mercury Computer Systems Inc |
47.93 |
48.34 |
46.59 |
46.90 |
507.1K |
-2.39% |
| MRVL |
|
Marvell Technology Group Ltd |
60.98 |
62.45 |
59.68 |
60.11 |
13.92M |
-2.13% |
| MTSI |
|
Macom Technology S |
123.38 |
124.85 |
120.84 |
121.37 |
756.4K |
-1.73% |
| NCMI |
|
National CineMedia, Inc |
5.16 |
5.23 |
4.96 |
4.96 |
502.5K |
-4.62% |
| NDSN |
|
Nordson Corporation |
200.77 |
201.31 |
196.21 |
196.47 |
262K |
-2.93% |
| NEE |
|
NextEra Energy, Inc. |
74.07 |
74.34 |
71.36 |
71.54 |
15.9M |
-3.86% |
| NL |
|
NL Industries, Inc |
7.78 |
8.09 |
7.78 |
7.93 |
25.1K |
0.63% |
| ON |
|
On Semiconductor |
44.26 |
45.48 |
43.32 |
43.66 |
8.58M |
-1.36% |
| OSIS |
|
OSI Systems, Inc |
228.90 |
229.88 |
224.33 |
226.95 |
144.8K |
-1.38% |
| PCG |
|
PG&E Corporation |
17.74 |
17.79 |
17.38 |
17.40 |
11.26M |
-1.92% |
| PDFS |
|
PDF Solutions, Inc |
19.10 |
19.41 |
18.82 |
18.84 |
200.2K |
-2.94% |
| PEG |
|
Public Service Enterprise Group Inc |
78.99 |
79.24 |
77.74 |
77.89 |
3.48M |
-1.86% |
| PLAB |
|
Photronics, Inc |
20.20 |
20.39 |
19.95 |
20.01 |
369.5K |
-2.06% |
| POR |
|
Portland General Electric Company |
42.71 |
42.71 |
41.88 |
41.97 |
608.9K |
-2.01% |
| POWI |
|
Power Integrations, Inc |
52.51 |
52.96 |
50.92 |
51.19 |
382.6K |
-3.10% |
| POWL |
|
Powell Industries, Inc |
179.96 |
181.25 |
173.25 |
174.50 |
215.9K |
-3.77% |
| QCOM |
|
QUALCOMM, Inc |
153.58 |
156.13 |
150.83 |
151.31 |
9.63M |
-1.63% |
| QRVO |
|
Qorvo Inc |
78.00 |
78.80 |
76.09 |
76.51 |
1.58M |
-3.05% |
| ROG |
|
Rogers Corporation |
67.45 |
68.44 |
66.28 |
66.63 |
136.8K |
-2.80% |
| ROK |
|
Rockwell Automation |
304.97 |
309.00 |
301.47 |
301.77 |
568.1K |
-2.05% |
| SANM |
|
Sanmina-SCI Corporation |
81.57 |
83.01 |
81.25 |
82.11 |
626.7K |
-0.26% |
| SGMA |
|
SigmaTron International |
2.93 |
2.99 |
2.93 |
2.97 |
18.98M |
130.23% |
| SITM |
|
Sitime Corp |
203.02 |
209.25 |
198.70 |
201.12 |
194.9K |
-2.62% |
| SKYT |
|
SkyWater Technology Inc |
9.05 |
9.24 |
8.70 |
8.75 |
724.1K |
-4.79% |
| SLAB |
|
Silicon Laboratories |
126.09 |
129.95 |
124.42 |
124.86 |
294.8K |
-2.83% |
| SMTC |
|
Semtech Corporation |
38.90 |
40.14 |
38.28 |
38.51 |
2.37M |
-2.13% |
| SNPS |
|
Synopsys, Inc |
507.22 |
514.02 |
501.28 |
501.46 |
865.7K |
-2.74% |
| SRE |
|
Sempra Energy |
78.00 |
78.57 |
76.80 |
76.83 |
3.39M |
-1.79% |
| ST |
|
Sensata Technologies Holding N.V. |
26.43 |
26.62 |
25.53 |
25.57 |
1.62M |
-4.84% |
| SYPR |
|
Sypris Solutions, Inc |
1.60 |
1.65 |
1.60 |
1.61 |
22.9K |
-1.83% |
| TAIT |
|
Taitron Components Inc |
2.24 |
2.28 |
2.23 |
2.24 |
7.8K |
-0.88% |
| TER |
|
Teradyne, Inc |
80.43 |
81.91 |
78.76 |
78.98 |
2.33M |
-3.00% |
| TTMI |
|
TTM Technologies, Inc |
28.93 |
29.44 |
28.79 |
28.90 |
820.7K |
-1.57% |
| TXN |
|
Texas Instruments Incorporated |
186.50 |
189.90 |
184.73 |
185.42 |
8.98M |
-1.74% |
| UCTT |
|
Ultra Clean Holdings, Inc |
21.04 |
21.27 |
20.14 |
20.31 |
404.6K |
-5.53% |
| UEIC |
|
Universal Electronics Inc |
7.01 |
7.01 |
6.57 |
6.82 |
71.6K |
-3.26% |
| UUU |
|
Universal Security Instruments, Inc |
2.21 |
2.47 |
2.21 |
2.45 |
107.6K |
10.86% |
| VHI |
|
Valhi, Inc |
15.34 |
15.34 |
15.22 |
14.91 |
6.5K |
-3.31% |
| VSAT |
|
ViaSat, Inc |
10.50 |
11.10 |
9.61 |
10.01 |
4.96M |
-4.94% |
| VSH |
|
Vishay Intertechnology |
14.55 |
14.78 |
14.21 |
14.28 |
1.57M |
-4.03% |
Cleaning Stocks
| |
 |
Advanced stock screener |
|
Scan for strong stocks |
|
Never miss a profitable trade |
|
$29.99/Month FREE
|
|
Limited Time Only |
|
Free Signup |
Best Pattern For Trading Signal
Monthly Dividend Stock
|