Circuit Stocks List
Circuit Stocks List is a list of public traded Circuit companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Circuit Stocks
10/16/2026
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| ADI |
 |
Analog Devices, Inc |
402.23 |
410.41 |
394.79 |
395.33 |
1.95M |
-2.17% |
| AEHR |
|
Aehr Test Systems |
70.81 |
71.22 |
60.48 |
60.57 |
2.29M |
-12.50% |
| AMAT |
|
Applied Materials, Inc |
430.02 |
433.68 |
407.26 |
409.38 |
4.79M |
-4.88% |
| APH |
|
Amphenol Corporation |
81.85 |
82.16 |
79.21 |
79.36 |
6.95M |
-2.59% |
| AXTI |
|
AXT, Inc |
59.31 |
59.87 |
50.57 |
51.45 |
7.32M |
-11.20% |
| BCO |
|
The Brinks Company |
104.50 |
106.00 |
103.87 |
104.76 |
171.7K |
0.23% |
| BHE |
|
Benchmark Electronics, Inc |
72.29 |
72.41 |
69.96 |
70.63 |
151.5K |
-3.62% |
| CAN |
|
Canaan Inc ADR |
0.26 |
0.26 |
0.22 |
0.23 |
8.28M |
-8.00% |
| CCOI |
|
Cogent Communications Group, Inc |
8.20 |
8.36 |
7.06 |
8.06 |
3.72M |
-3.47% |
| CDNS |
|
Cadence Design Systems, Inc |
324.40 |
327.40 |
316.61 |
319.56 |
1.35M |
-1.47% |
| CEVA |
|
CEVA, Inc |
28.59 |
29.06 |
27.24 |
27.50 |
268K |
-5.98% |
| CIX |
|
CompX International Inc |
37.07 |
37.07 |
34.86 |
35.01 |
3.7K |
-5.20% |
| CLSK |
|
Cleanspark Inc |
9.34 |
9.45 |
8.24 |
8.41 |
16.57M |
-10.05% |
| COHU |
|
Cohu, Inc |
53.79 |
54.50 |
50.27 |
50.79 |
477.2K |
-7.55% |
| CPSH |
|
Cps Technologies |
3.59 |
3.68 |
3.48 |
3.52 |
239.4K |
-1.95% |
| CRUS |
|
Cirrus Logic, Inc |
108.40 |
111.01 |
106.80 |
107.88 |
388.6K |
-0.50% |
| CVGI |
|
Commercial Vehicle Group, Inc |
2.77 |
2.89 |
2.76 |
2.87 |
204.8K |
2.14% |
| DAIO |
|
Data I/O Corporation |
2.80 |
2.80 |
2.55 |
2.58 |
55.1K |
-4.44% |
| DCO |
|
Ducommun Incorporated |
171.28 |
173.40 |
168.71 |
171.05 |
42.8K |
0.15% |
| DD |
|
E |
132.14 |
133.17 |
130.04 |
130.53 |
283.1K |
-0.77% |
| EBON |
|
Ebang International Holdings Inc Cl A |
1.93 |
1.93 |
1.90 |
1.91 |
3.3K |
-1.55% |
| |
| ED |
|
Consolidated Edison, Inc |
110.80 |
112.51 |
109.80 |
112.24 |
924.2K |
2.19% |
| EIX |
|
Edison International |
55.70 |
56.70 |
55.18 |
55.93 |
2.48M |
0.54% |
| EML |
|
The Eastern Company |
24.76 |
25.19 |
24.73 |
24.73 |
1.4K |
-0.84% |
| ESI |
|
ITT Educational Services, Inc |
35.52 |
35.83 |
34.75 |
35.05 |
1.95M |
-1.38% |
| EVRG |
|
Evergy Inc |
82.35 |
83.40 |
81.73 |
83.28 |
831.8K |
2.08% |
| FE |
|
FirstEnergy Corp |
45.42 |
46.36 |
45.42 |
46.19 |
2.42M |
1.43% |
| FEIM |
|
Frequency Electronics, Inc |
70.00 |
70.86 |
64.98 |
65.07 |
100.1K |
-7.02% |
| FTS |
|
Fortis Inc |
54.92 |
55.91 |
54.69 |
55.76 |
489K |
2.03% |
| INTT |
|
inTEST Corporation |
12.90 |
13.13 |
12.68 |
12.90 |
61.7K |
-0.69% |
| JBL |
|
Jabil Circuit, Inc |
288.00 |
289.40 |
276.68 |
278.26 |
674.7K |
-3.09% |
| KE |
|
Kimball Electrnc |
26.37 |
26.46 |
25.60 |
25.83 |
55.2K |
-2.45% |
| KEYS |
|
Keysight Technologies Inc Comm |
342.50 |
348.09 |
330.46 |
331.21 |
714.4K |
-3.17% |
| KLAC |
|
KLA-Tencor Corporation |
174.75 |
175.91 |
165.20 |
165.75 |
7.36M |
-4.98% |
| KOPN |
|
Kopin Corporation |
3.82 |
3.97 |
3.22 |
3.29 |
6.32M |
-13.65% |
| KTCC |
|
Key Tronic Corporation |
2.11 |
2.23 |
2.11 |
2.12 |
2.2K |
-4.07% |
| KULR |
|
KULR Technology Group Inc |
1.89 |
1.91 |
1.73 |
1.75 |
1.01M |
-6.42% |
| LAZR |
|
Luminar Technologies Inc |
37.74 |
37.74 |
36.17 |
36.41 |
203.3K |
-4.16% |
| LFUS |
|
Littelfuse, Inc |
392.01 |
395.01 |
380.44 |
380.84 |
64.8K |
-2.72% |
| LITE |
|
Lumentum Hld |
900.93 |
901.00 |
822.00 |
823.57 |
2.78M |
-5.31% |
| LRCX |
|
Lam Research Corporation |
277.75 |
280.00 |
263.14 |
263.86 |
4.94M |
-4.86% |
| LUMN |
|
Centurylink |
4.87 |
4.88 |
4.51 |
4.65 |
13.98M |
-4.52% |
| LWLG |
|
Lightwave Logic Inc |
4.19 |
4.30 |
3.94 |
3.97 |
4.08M |
-5.70% |
| LYTS |
|
LSI Industries, Inc |
20.22 |
20.46 |
19.67 |
19.73 |
127.6K |
-2.62% |
| MCHP |
|
Microchip Technology Inc |
74.12 |
76.81 |
72.58 |
73.84 |
6.3M |
-0.58% |
| MKSI |
|
MKS Instruments, Inc |
227.02 |
227.02 |
213.95 |
214.77 |
927.3K |
-6.11% |
| MPWR |
|
Monolithic Power Systems, Inc |
1254.74 |
1254.74 |
1207.20 |
1210.71 |
374.5K |
-3.08% |
| MRCY |
|
Mercury Computer Systems Inc |
76.65 |
76.65 |
72.01 |
74.23 |
459.1K |
-2.88% |
| MRVL |
|
Marvell Technology Group Ltd |
241.60 |
244.92 |
226.52 |
227.74 |
11.36M |
-5.64% |
| MTSI |
|
Macom Technology S |
268.40 |
268.98 |
257.78 |
262.14 |
743K |
-3.36% |
| NCMI |
|
National CineMedia, Inc |
2.23 |
2.25 |
2.05 |
2.06 |
327.8K |
-8.44% |
 |
| NDSN |
|
Nordson Corporation |
328.95 |
331.12 |
318.68 |
322.35 |
291.9K |
-1.96% |
| NEE |
|
NextEra Energy, Inc. |
79.15 |
80.27 |
78.86 |
79.80 |
7.73M |
1.05% |
| NL |
|
NL Industries, Inc |
6.78 |
6.78 |
6.62 |
6.66 |
4.2K |
-1.77% |
| ON |
|
On Semiconductor |
74.20 |
75.07 |
71.74 |
72.00 |
4.03M |
-2.31% |
| OSIS |
|
OSI Systems, Inc |
196.21 |
196.21 |
192.96 |
194.99 |
109.1K |
-0.48% |
| PCG |
|
PG&E Corporation |
12.98 |
13.25 |
12.92 |
13.09 |
14.03M |
1.00% |
| PDFS |
|
PDF Solutions, Inc |
41.15 |
41.15 |
38.88 |
39.23 |
249.3K |
-4.97% |
| PEG |
|
Public Service Enterprise Group Inc |
70.60 |
71.71 |
70.16 |
71.50 |
1.39M |
1.84% |
| PLAB |
|
Photronics, Inc |
28.50 |
28.82 |
27.49 |
27.51 |
321.9K |
-3.61% |
| POR |
|
Portland General Electric Company |
44.08 |
44.65 |
43.92 |
44.16 |
1.22M |
0.64% |
| POWI |
|
Power Integrations, Inc |
44.97 |
45.89 |
44.19 |
44.49 |
423.1K |
-0.96% |
| POWL |
|
Powell Industries, Inc |
171.89 |
171.89 |
163.77 |
165.22 |
418.9K |
-3.28% |
| QCOM |
|
QUALCOMM, Inc |
177.25 |
177.90 |
171.90 |
172.04 |
5.11M |
-3.54% |
| ROG |
|
Rogers Corporation |
137.99 |
137.99 |
132.99 |
133.47 |
42K |
-3.09% |
| ROK |
|
Rockwell Automation |
423.21 |
434.37 |
421.50 |
426.22 |
881.1K |
1.03% |
| SANM |
|
Sanmina-SCI Corporation |
188.00 |
188.00 |
175.34 |
175.67 |
380.4K |
-7.01% |
| SITM |
|
Sitime Corp |
504.00 |
526.19 |
469.00 |
472.21 |
378.1K |
-5.78% |
| SLAB |
|
Silicon Laboratories |
221.26 |
221.69 |
220.56 |
221.05 |
133.5K |
-0.08% |
| SMTC |
|
Semtech Corporation |
149.06 |
152.77 |
135.85 |
136.68 |
3.21M |
-5.25% |
| SNPS |
|
Synopsys, Inc |
468.21 |
469.97 |
448.19 |
454.79 |
1.46M |
-2.83% |
| SRE |
|
Sempra Energy |
82.27 |
83.53 |
81.77 |
83.41 |
2.07M |
1.83% |
| ST |
|
Sensata Technologies Holding N.V. |
41.18 |
41.63 |
40.16 |
40.56 |
430.7K |
-1.74% |
| SYPR |
|
Sypris Solutions, Inc |
1.83 |
1.86 |
1.75 |
1.78 |
7.9K |
-2.73% |
| TAIT |
|
Taitron Components Inc |
1.92 |
1.92 |
1.91 |
1.91 |
1.2K |
0.00% |
| TER |
|
Teradyne, Inc |
349.40 |
349.40 |
324.09 |
325.04 |
1.53M |
-5.37% |
| TTMI |
|
TTM Technologies, Inc |
101.51 |
102.50 |
93.26 |
93.90 |
2.64M |
-7.37% |
| TXN |
|
Texas Instruments Incorporated |
278.84 |
284.47 |
274.16 |
276.55 |
2.39M |
-0.95% |
| UCTT |
|
Ultra Clean Holdings, Inc |
56.49 |
56.50 |
50.89 |
50.98 |
634.7K |
-8.67% |
| UEIC |
|
Universal Electronics Inc |
5.19 |
5.57 |
5.06 |
5.35 |
32.1K |
3.28% |
| UUU |
|
Universal Security Instruments, Inc |
5.00 |
5.38 |
5.00 |
5.35 |
31.5K |
3.88% |
 |
| VHI |
|
Valhi, Inc |
14.68 |
14.77 |
14.18 |
14.54 |
2.9K |
-1.62% |
| VSAT |
|
ViaSat, Inc |
60.70 |
61.60 |
58.31 |
58.86 |
844.8K |
-4.31% |
| VSH |
|
Vishay Intertechnology |
28.52 |
28.78 |
27.23 |
27.71 |
1.39M |
-3.52% |
Free Dividend Stock Screener
Cleaning Stocks
| |