Stock Screener Free Signup




Circuit Stocks List

Circuit Stocks List is a list of public traded Circuit companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

6/24/2022

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
ADI 147.59 150.05 147.20 149.69 5108800 2.85% ADI Stock Predictions
AEHR 7.80 8.28 7.80 8.08 260400 5.21% AEHR Stock Predictions
AHPI 1.76 1.85 1.75 1.79 55200 0.56% AHPI Stock Predictions
AMAT 95.32 98.28 94.67 97.36 10581100 4.37% AMAT Stock Predictions
APH 64.88 65.94 64.63 65.85 3311200 2.84% APH Stock Predictions
AXTI 5.98 6.23 5.91 6.19 264900 3.69% AXTI Stock Predictions
BCO 57.93 59.73 57.93 59.01 851800 2.84% BCO Stock Predictions
BHE 22.47 23.11 22.47 22.77 445700 1.43% BHE Stock Predictions
CAN 3.49 3.67 3.42 3.52 3474400 4.14% CAN Stock Predictions
CCOI 61.37 62.34 60.40 62.00 950400 1.44% CCOI Stock Predictions
CDNS 152.80 157.89 152.27 157.62 2175900 4.34% CDNS Stock Predictions
CEVA 33.91 34.80 33.90 34.45 141100 2.13% CEVA Stock Predictions
CIX 21.96 23.90 21.96 23.90 13800 8.83% CIX Stock Predictions
CLSK 4.88 5.19 4.87 4.93 1643700 3.14% CLSK Stock Predictions
COHU 27.11 28.16 27.11 27.82 1399400 3.46% COHU Stock Predictions
CPSH 3.26 3.45 3.16 3.37 54800 5.64% CPSH Stock Predictions
CRUS 71.61 72.74 71.12 72.64 553100 2.95% CRUS Stock Predictions
CVGI 5.45 5.76 5.37 5.49 3814400 0.92% CVGI Stock Predictions
CYBE 35.96 37.18 34.78 35.12 934200 -1.07% CYBE Stock Predictions
DAIO 3.10 3.11 3.00 3.00 26300 -3.23% DAIO Stock Predictions
DCO 42.52 44.05 42.52 43.70 387300 3.41% DCO Stock Predictions
DD 55.79 58.57 55.79 58.55 10846100 5.78% DD Stock Predictions
EBON 0.49 0.52 0.37 0.37 4354000 -19.57% EBON Stock Predictions
ED 91.64 93.18 91.37 92.93 1666900 1.77% ED Stock Predictions
EIX 60.98 62.96 60.85 62.79 1671900 3.41% EIX Stock Predictions
EML 19.32 19.46 19.05 19.05 11300 -0.83% EML Stock Predictions
ESI 17.99 18.84 17.95 18.68 2425000 5.36% ESI Stock Predictions
EVRG 62.66 64.31 62.64 64.11 1338100 2.67% EVRG Stock Predictions
FE 37.10 37.67 36.92 37.29 4496100 0.89% FE Stock Predictions
FEIM 7.71 7.71 7.07 7.08 1500 1.29% FEIM Stock Predictions
FFHL 5.91 6.35 5.27 6.28 40400 12.75% FFHL Stock Predictions
FTS 45.87 46.37 45.63 46.36 659400 1.44% FTS Stock Predictions
IIVI 53.52 55.83 53.03 55.72 13679900 5.63% IIVI Stock Predictions
INTT 6.64 6.97 6.45 6.83 26600 4.92% INTT Stock Predictions
JBL 53.43 54.84 53.35 54.68 1190200 3.38% JBL Stock Predictions
KE 20.90 21.27 20.90 21.25 182200 1.77% KE Stock Predictions
KEYS 138.92 140.81 138.15 140.48 2124000 2.60% KEYS Stock Predictions
KLAC 327.92 339.57 324.34 339.50 1924300 5.88% KLAC Stock Predictions
KOPN 1.34 1.42 1.29 1.31 10075000 -1.50% KOPN Stock Predictions
KTCC 4.43 4.48 4.40 4.48 5700 2.75% KTCC Stock Predictions
KULR 1.63 1.72 1.53 1.71 575400 9.62% KULR Stock Predictions
LAZR 7.76 7.90 7.46 7.49 34230300 -2.22% LAZR Stock Predictions
LFUS 249.38 258.25 249.38 257.61 116900 4.32% LFUS Stock Predictions
LITE 78.38 82.38 78.38 82.18 1128000 5.09% LITE Stock Predictions
LRCX 432.34 450.41 431.20 450.19 1420900 6.16% LRCX Stock Predictions
LUMN 11.00 11.38 10.88 11.27 15761200 2.92% LUMN Stock Predictions
LWLG 7.03 7.15 6.47 6.62 13763200 -4.06% LWLG Stock Predictions
LYTS 5.65 5.89 5.59 5.86 136500 2.63% LYTS Stock Predictions
MCHP 59.07 61.08 58.72 60.58 5789700 4.61% MCHP Stock Predictions
MKSI 101.20 106.03 100.25 105.91 1664100 6.60% MKSI Stock Predictions
MPWR 409.26 420.78 406.74 419.41 682800 4.94% MPWR Stock Predictions
MRCY 59.99 61.34 58.61 61.34 796000 3.81% MRCY Stock Predictions
MRVL 47.21 49.05 46.88 48.22 20039500 4.24% MRVL Stock Predictions
MTSI 46.56 49.89 46.33 49.68 955200 8.31% MTSI Stock Predictions
NCMI 1.06 1.17 1.05 1.11 7691200 3.74% NCMI Stock Predictions
NDSN 201.20 204.97 200.89 204.94 380600 2.88% NDSN Stock Predictions
NEE 77.33 78.13 76.63 78.02 9320400 1.06% NEE Stock Predictions
NL 9.63 10.01 9.31 9.51 132800 -0.42% NL Stock Predictions
NSYS 11.53 12.28 11.53 12.28 3400 3.98% NSYS Stock Predictions
ON 51.62 53.13 51.06 52.97 9141300 4.95% ON Stock Predictions
OSIS 83.53 85.28 83.42 84.90 162600 1.65% OSIS Stock Predictions
PCG 9.90 10.30 9.85 10.25 39612200 4.70% PCG Stock Predictions
PCGU 94.47 97.62 94.47 97.54 22900 3.84% PCGU Stock Predictions
PDFS 19.57 21.24 19.53 20.99 928600 7.75% PDFS Stock Predictions
PEG 60.70 62.55 60.66 62.51 3563800 3.44% PEG Stock Predictions
PLAB 19.42 20.43 19.15 20.34 2286900 6.60% PLAB Stock Predictions
POR 46.24 47.35 46.05 47.00 1100300 0.66% POR Stock Predictions
POWI 74.69 76.51 73.65 76.01 839200 3.23% POWI Stock Predictions
POWL 24.00 24.83 23.84 24.51 130000 3.20% POWL Stock Predictions
QCOM 122.38 125.37 121.76 125.10 8106200 4.17% QCOM Stock Predictions
QRVO 96.69 98.84 96.13 97.87 1304700 3.04% QRVO Stock Predictions
RNWK 0.66 0.66 0.60 0.60 180400 -6.25% RNWK Stock Predictions
ROG 259.74 262.31 259.50 259.53 241900 -0.23% ROG Stock Predictions
ROK 199.58 201.76 197.65 201.06 1273600 1.97% ROK Stock Predictions
SANM 41.09 42.62 41.03 42.38 1106600 4.36% SANM Stock Predictions
SGMA 7.22 7.39 7.04 7.37 29100 4.24% SGMA Stock Predictions
SITM 174.54 185.77 174.02 185.50 300900 8.40% SITM Stock Predictions
SKYT 7.51 7.83 7.17 7.20 392600 -1.91% SKYT Stock Predictions
SLAB 141.37 145.76 141.37 145.08 661300 3.44% SLAB Stock Predictions
SMTC 55.63 57.54 55.53 57.34 1057600 4.77% SMTC Stock Predictions
SNPS 313.26 318.58 311.10 317.47 1946200 2.66% SNPS Stock Predictions
SRE 147.15 149.92 146.78 149.44 2228800 2.11% SRE Stock Predictions
ST 42.50 43.48 42.11 43.19 1269100 2.81% ST Stock Predictions
SYPR 2.16 2.33 2.16 2.32 22000 5.45% SYPR Stock Predictions
TAIT 3.62 3.62 3.56 3.56 1300 -0.28% TAIT Stock Predictions
TER 93.65 97.25 93.06 97.12 2754500 5.63% TER Stock Predictions
TTMI 12.03 12.47 11.93 12.44 1469300 3.32% TTMI Stock Predictions
TXN 153.01 156.13 152.49 155.95 6425600 3.18% TXN Stock Predictions
UCTT 29.62 30.66 29.62 30.42 1048400 4.36% UCTT Stock Predictions
UEIC 26.80 28.20 26.80 28.08 166700 4.82% UEIC Stock Predictions
UUU 3.58 4.07 3.58 3.72 167700 1.09% UUU Stock Predictions
VAPO 3.24 3.54 2.99 3.16 2903700 -3.07% VAPO Stock Predictions
VHI 41.68 44.95 41.00 44.32 72300 6.33% VHI Stock Predictions
VSAT 31.65 32.52 31.14 31.70 969600 1.44% VSAT Stock Predictions
VSH 17.65 18.09 17.65 17.91 2781500 2.17% VSH Stock Predictions
WISA 0.65 0.87 0.58 0.80 568700 33.33% WISA Stock Predictions

Trade Triangle For Profits

Test The Signals

Cleaning Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks
Trade Alert +742% in 7 Days