#1 Free Indicator Revealed
Ultimate Dividend Investing Guide
Circuit Stocks List
Circuit Stocks List is a list of public traded Circuit companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Circuit Stocks
11/12/2025
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| ADI |
 |
Analog Devices, Inc |
234.90 |
242.00 |
234.90 |
241.51 |
2.26M |
3.47% |
| AEHR |
|
Aehr Test Systems |
23.57 |
23.90 |
22.26 |
23.22 |
645.8K |
0.26% |
| AMAT |
|
Applied Materials, Inc |
231.00 |
233.01 |
228.90 |
230.74 |
2.3M |
0.91% |
| APH |
|
Amphenol Corporation |
144.94 |
144.99 |
140.75 |
141.93 |
3.63M |
-1.07% |
| AXTI |
|
AXT, Inc |
10.57 |
11.88 |
10.06 |
11.03 |
4.98M |
4.45% |
| BCO |
|
The Brinks Company |
112.40 |
114.80 |
112.40 |
113.82 |
58.8K |
0.95% |
| BHE |
|
Benchmark Electronics, Inc |
45.19 |
45.80 |
45.11 |
45.24 |
121.5K |
0.42% |
| CAN |
|
Canaan Inc ADR |
1.12 |
1.15 |
1.06 |
1.09 |
18.61M |
-1.80% |
| CCOI |
|
Cogent Communications Group, Inc |
20.60 |
20.89 |
18.46 |
18.49 |
2.6M |
-10.33% |
| CDNS |
|
Cadence Design Systems, Inc |
319.33 |
321.63 |
314.76 |
315.35 |
842.3K |
-0.99% |
| CEVA |
|
CEVA, Inc |
26.07 |
27.75 |
26.07 |
27.32 |
127.8K |
4.75% |
| CIX |
|
CompX International Inc |
22.92 |
22.92 |
22.17 |
22.30 |
2K |
1.23% |
| CLSK |
|
Cleanspark Inc |
14.25 |
14.42 |
12.72 |
13.34 |
33.02M |
-5.05% |
| COHU |
|
Cohu, Inc |
23.43 |
23.65 |
22.94 |
23.03 |
333.7K |
-0.56% |
| CPSH |
|
Cps Technologies |
3.40 |
3.67 |
3.29 |
3.29 |
47.6K |
-3.80% |
| CRUS |
|
Cirrus Logic, Inc |
120.40 |
124.00 |
120.40 |
121.44 |
165K |
0.86% |
| CVGI |
|
Commercial Vehicle Group, Inc |
1.50 |
1.58 |
1.45 |
1.50 |
116.7K |
0.00% |
| DAIO |
|
Data I/O Corporation |
2.92 |
2.92 |
2.77 |
2.80 |
4.9K |
-1.75% |
| DCO |
|
Ducommun Incorporated |
97.49 |
99.78 |
95.98 |
95.98 |
50.2K |
-1.40% |
| DD |
|
E |
40.44 |
41.23 |
40.25 |
40.80 |
3.07M |
0.99% |
| EBON |
|
Ebang International Holdings Inc Cl A |
4.20 |
4.20 |
4.00 |
4.19 |
1.9K |
4.75% |
| |
| ED |
|
Consolidated Edison, Inc |
99.40 |
100.27 |
98.97 |
100.21 |
514.3K |
0.61% |
| EIX |
|
Edison International |
57.87 |
59.07 |
57.76 |
58.75 |
984K |
1.52% |
| EML |
|
The Eastern Company |
19.15 |
19.73 |
19.15 |
19.68 |
6.7K |
3.25% |
| ESI |
|
ITT Educational Services, Inc |
27.65 |
27.95 |
27.44 |
27.52 |
1.04M |
-0.29% |
| EVRG |
|
Evergy Inc |
76.96 |
77.46 |
76.77 |
77.34 |
731.9K |
0.45% |
| FE |
|
FirstEnergy Corp |
46.27 |
46.52 |
46.02 |
46.34 |
2.12M |
0.13% |
| FEIM |
|
Frequency Electronics, Inc |
30.16 |
31.09 |
28.88 |
29.26 |
156.8K |
-2.95% |
| FTS |
|
Fortis Inc |
51.87 |
52.74 |
51.77 |
52.65 |
389.1K |
1.48% |
| INTT |
|
inTEST Corporation |
8.09 |
8.59 |
8.01 |
8.34 |
58.2K |
3.22% |
| JBL |
|
Jabil Circuit, Inc |
211.23 |
216.33 |
210.00 |
213.96 |
413.4K |
1.36% |
| KE |
|
Kimball Electrnc |
28.31 |
29.66 |
28.15 |
29.45 |
153.7K |
5.52% |
| KEYS |
|
Keysight Technologies Inc Comm |
182.46 |
185.90 |
182.46 |
184.10 |
412.6K |
0.89% |
| KLAC |
|
KLA-Tencor Corporation |
1208.04 |
1212.52 |
1192.85 |
1199.02 |
304.5K |
0.67% |
| KOPN |
|
Kopin Corporation |
2.84 |
3.28 |
2.70 |
2.79 |
6.44M |
-0.36% |
| KTCC |
|
Key Tronic Corporation |
3.00 |
3.00 |
2.88 |
2.89 |
9.7K |
-1.70% |
| KULR |
|
KULR Technology Group Inc |
3.04 |
3.08 |
2.94 |
2.99 |
1.06M |
0.00% |
| LAZR |
|
Luminar Technologies Inc |
1.20 |
1.21 |
1.12 |
1.16 |
3.23M |
-2.52% |
| LFUS |
|
Littelfuse, Inc |
242.98 |
248.94 |
242.98 |
246.43 |
135.8K |
1.80% |
| LITE |
|
Lumentum Hld |
259.58 |
270.00 |
250.80 |
253.90 |
2.64M |
0.57% |
| LRCX |
|
Lam Research Corporation |
160.94 |
162.70 |
158.48 |
161.43 |
4.72M |
1.41% |
| LUMN |
|
Centurylink |
9.30 |
9.63 |
8.52 |
8.55 |
19.51M |
-7.57% |
| LWLG |
|
Lightwave Logic Inc |
5.53 |
5.57 |
5.14 |
5.40 |
561.7K |
0.37% |
| LYTS |
|
LSI Industries, Inc |
19.10 |
19.57 |
19.06 |
19.09 |
115.1K |
0.00% |
| MCHP |
|
Microchip Technology Inc |
55.03 |
56.68 |
54.71 |
55.63 |
3.16M |
1.68% |
| MKSI |
|
MKS Instruments, Inc |
155.51 |
158.00 |
151.47 |
153.19 |
307.7K |
0.37% |
| MPWR |
|
Monolithic Power Systems, Inc |
961.00 |
980.95 |
957.00 |
957.71 |
227.1K |
0.31% |
| MRCY |
|
Mercury Computer Systems Inc |
73.17 |
74.00 |
72.57 |
73.09 |
343.7K |
0.51% |
| MRVL |
|
Marvell Technology Group Ltd |
90.70 |
92.87 |
88.87 |
89.32 |
7.19M |
-0.01% |
| MTSI |
|
Macom Technology S |
169.98 |
172.33 |
168.66 |
170.90 |
431.5K |
0.54% |
| NCMI |
|
National CineMedia, Inc |
3.89 |
4.17 |
3.85 |
4.17 |
233.7K |
7.20% |
 |
| NDSN |
|
Nordson Corporation |
236.00 |
239.45 |
235.06 |
236.24 |
102.2K |
-0.07% |
| NEE |
|
NextEra Energy, Inc. |
85.75 |
86.26 |
85.01 |
85.88 |
3.4M |
0.14% |
| NL |
|
NL Industries, Inc |
5.71 |
5.78 |
5.62 |
5.64 |
14K |
-2.08% |
| NSYS |
|
Nortech Systems Incorporated |
9.22 |
9.22 |
9.22 |
9.22 |
100 |
2.10% |
| ON |
|
On Semiconductor |
48.86 |
50.01 |
48.41 |
49.29 |
3.73M |
1.78% |
| OSIS |
|
OSI Systems, Inc |
287.33 |
292.34 |
282.20 |
283.51 |
64.4K |
-1.18% |
| PCG |
|
PG&E Corporation |
16.59 |
16.85 |
16.53 |
16.82 |
13.92M |
1.39% |
| PDFS |
|
PDF Solutions, Inc |
26.30 |
26.61 |
25.80 |
25.98 |
104.8K |
-0.69% |
| PEG |
|
Public Service Enterprise Group Inc |
83.70 |
83.85 |
82.91 |
83.52 |
1.08M |
-0.30% |
| PLAB |
|
Photronics, Inc |
22.06 |
22.72 |
22.06 |
22.45 |
267.7K |
2.18% |
| POR |
|
Portland General Electric Company |
50.29 |
50.77 |
49.76 |
50.53 |
947.4K |
0.48% |
| POWI |
|
Power Integrations, Inc |
35.54 |
36.83 |
35.41 |
35.68 |
399.1K |
0.85% |
| POWL |
|
Powell Industries, Inc |
364.00 |
369.95 |
346.53 |
356.36 |
92.7K |
-1.89% |
| QCOM |
|
QUALCOMM, Inc |
174.99 |
177.42 |
173.86 |
176.72 |
5.06M |
1.57% |
| QRVO |
|
Qorvo Inc |
86.73 |
88.06 |
86.73 |
87.87 |
446.6K |
1.56% |
| ROG |
|
Rogers Corporation |
84.33 |
85.55 |
81.92 |
82.27 |
28K |
-2.08% |
| ROK |
|
Rockwell Automation |
393.56 |
398.20 |
391.61 |
394.55 |
643.6K |
0.63% |
| SANM |
|
Sanmina-SCI Corporation |
171.06 |
173.26 |
168.24 |
169.92 |
425.8K |
0.58% |
| SITM |
|
Sitime Corp |
312.02 |
317.23 |
303.03 |
305.72 |
166.4K |
-0.31% |
| SKYT |
|
SkyWater Technology Inc |
22.51 |
23.04 |
20.75 |
21.39 |
1.76M |
-3.17% |
| SLAB |
|
Silicon Laboratories |
127.61 |
130.25 |
126.28 |
126.91 |
48.8K |
-0.55% |
| SMTC |
|
Semtech Corporation |
73.12 |
75.50 |
71.48 |
71.71 |
757.6K |
-0.40% |
| SNPS |
|
Synopsys, Inc |
398.01 |
403.75 |
394.44 |
399.04 |
1.01M |
0.87% |
| SRE |
|
Sempra Energy |
93.32 |
93.90 |
91.90 |
92.49 |
1.31M |
-1.11% |
| ST |
|
Sensata Technologies Holding N.V. |
31.49 |
32.05 |
31.45 |
31.74 |
1.01M |
0.95% |
| SYPR |
|
Sypris Solutions, Inc |
2.07 |
2.08 |
2.01 |
2.02 |
9.7K |
-3.81% |
| TAIT |
|
Taitron Components Inc |
2.19 |
2.24 |
2.15 |
2.21 |
16.8K |
-0.90% |
| TER |
|
Teradyne, Inc |
180.09 |
181.27 |
177.19 |
179.21 |
957.8K |
1.12% |
| TTMI |
|
TTM Technologies, Inc |
68.96 |
71.85 |
68.47 |
70.53 |
1.48M |
3.92% |
| TXN |
|
Texas Instruments Incorporated |
159.45 |
164.53 |
159.45 |
163.05 |
2.96M |
2.08% |
 |
| UCTT |
|
Ultra Clean Holdings, Inc |
26.10 |
26.74 |
25.93 |
26.02 |
280.2K |
0.81% |
| UEIC |
|
Universal Electronics Inc |
3.07 |
3.27 |
3.05 |
3.14 |
168.8K |
1.62% |
| UUU |
|
Universal Security Instruments, Inc |
4.30 |
4.43 |
4.30 |
4.30 |
17.6K |
-2.49% |
| VHI |
|
Valhi, Inc |
14.54 |
14.54 |
13.08 |
13.10 |
4.2K |
-2.46% |
| VSAT |
|
ViaSat, Inc |
38.43 |
39.10 |
37.12 |
37.53 |
1.34M |
-1.52% |
| VSH |
|
Vishay Intertechnology |
14.35 |
14.54 |
14.15 |
14.20 |
782.1K |
-0.28% |
Free Dividend Stock Screener
Cleaning Stocks
| |
 |
Advanced stock screener |
|
Scan for strong stocks |
|
Never miss a profitable trade |
|
$29.99/Month FREE
|
|
Limited Time Only |
|
Free Signup |
Best Pattern For Trading Signal
10 Patterns That Print Profits
|