Stock Screener


Circuit Stocks List

Circuit Stocks List is a list of public traded Circuit companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

Circuit Stocks

2/3/2023

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
ADI 176.93 181.34 176.22 178.82 4005600 -0.27% ADI Stock Predictions
AEHR 35.40 37.30 35.20 35.82 1161300 -2.32% AEHR Stock Predictions
AMAT 122.92 123.67 119.61 119.98 6156400 -3.44% AMAT Stock Predictions
APH 81.26 82.45 81.15 81.62 2912700 -0.57% APH Stock Predictions
AXTI 6.32 6.55 6.32 6.48 214700 0.62% AXTI Stock Predictions
BCO 65.25 66.32 64.99 65.01 188400 -1.11% BCO Stock Predictions
BHE 24.62 25.59 24.59 25.26 366600 1.98% BHE Stock Predictions
CAN 3.65 3.88 3.52 3.60 3088900 -7.46% CAN Stock Predictions
CCOI 69.64 69.88 67.91 69.15 313000 -1.16% CCOI Stock Predictions
CDNS 185.20 188.68 184.23 185.85 1158900 -1.78% CDNS Stock Predictions
CEVA 34.87 35.78 34.82 35.14 96900 -0.57% CEVA Stock Predictions
CIX 19.08 19.25 19.08 19.09 2000 0.16% CIX Stock Predictions
CLSK 3.42 3.84 3.36 3.51 5451600 -3.57% CLSK Stock Predictions
COHU 37.29 38.40 37.23 37.46 248300 -2.07% COHU Stock Predictions
CPSH 2.95 3.07 2.90 3.01 20700 0.00% CPSH Stock Predictions
CRUS 95.08 104.97 93.57 102.38 2562500 7.89% CRUS Stock Predictions
CVGI 8.62 8.84 8.43 8.49 162700 -2.75% CVGI Stock Predictions
DAIO 4.21 4.35 4.21 4.28 13000 0.94% DAIO Stock Predictions
DCO 57.49 57.79 56.19 56.34 55100 -2.48% DCO Stock Predictions
DD 73.51 74.19 72.84 72.98 2836300 -2.09% DD Stock Predictions
EBON 8.63 9.20 8.14 8.31 57400 -6.31% EBON Stock Predictions
ED 94.90 94.97 91.89 92.93 1741700 -2.34% ED Stock Predictions
EIX 68.13 68.32 66.23 66.87 2281200 -2.72% EIX Stock Predictions
EML 21.54 22.25 21.53 21.91 8200 0.05% EML Stock Predictions
ESI 21.38 21.82 21.34 21.65 1686400 -0.60% ESI Stock Predictions
EVRG 62.88 63.05 60.37 61.64 1547600 -2.53% EVRG Stock Predictions
FE 41.03 41.09 39.30 39.52 6980700 -3.61% FE Stock Predictions
FEIM 6.06 6.13 6.01 6.01 2600 0.00% FEIM Stock Predictions
FTS 41.31 41.48 40.69 41.09 811300 -1.42% FTS Stock Predictions
INTT 13.81 14.37 13.65 14.07 27600 -0.57% INTT Stock Predictions
JBL 80.50 82.69 80.50 82.17 1665600 1.01% JBL Stock Predictions
KE 25.14 25.73 25.10 25.39 85300 0.32% KE Stock Predictions
KEYS 180.29 184.61 180.29 181.40 708300 -0.43% KEYS Stock Predictions
KLAC 409.09 421.79 406.23 408.27 1080500 -1.45% KLAC Stock Predictions
KOPN 1.33 1.40 1.30 1.39 704300 2.21% KOPN Stock Predictions
KTCC 6.41 6.79 6.39 6.61 152400 1.85% KTCC Stock Predictions
KULR 1.28 1.31 1.26 1.28 252300 1.59% KULR Stock Predictions
LAZR 7.33 8.21 7.20 7.66 11442100 -0.26% LAZR Stock Predictions
LFUS 269.69 272.79 258.48 271.46 155600 -0.16% LFUS Stock Predictions
LITE 61.53 62.34 60.96 61.94 705200 -0.67% LITE Stock Predictions
LRCX 529.30 539.95 526.48 529.25 1267400 -2.18% LRCX Stock Predictions
LUMN 5.45 5.50 5.19 5.26 43016500 -6.24% LUMN Stock Predictions
LWLG 6.95 7.45 6.85 7.15 685300 0.14% LWLG Stock Predictions
LYTS 13.60 14.06 13.54 13.81 149700 1.25% LYTS Stock Predictions
MCHP 83.72 87.76 83.51 85.34 8935100 0.96% MCHP Stock Predictions
MKSI 109.98 112.49 108.96 109.24 550000 -3.30% MKSI Stock Predictions
MPWR 460.39 473.31 453.61 456.30 693400 -3.73% MPWR Stock Predictions
MRCY 55.50 56.68 55.17 55.25 415300 -0.99% MRCY Stock Predictions
MRVL 46.78 48.32 46.51 46.58 11959000 -4.47% MRVL Stock Predictions
MTSI 64.76 68.22 64.57 65.99 587600 -0.80% MTSI Stock Predictions
NCMI 0.28 0.29 0.27 0.27 2058600 0.00% NCMI Stock Predictions
NDSN 247.39 250.06 246.11 248.65 237100 -0.93% NDSN Stock Predictions
NEE 75.25 75.44 73.67 74.67 11668900 -1.23% NEE Stock Predictions
NL 7.36 7.44 7.32 7.32 8700 0.14% NL Stock Predictions
NSYS 15.15 15.25 15.00 15.00 3200 -2.66% NSYS Stock Predictions
ON 80.00 83.25 79.40 80.89 8469100 -1.50% ON Stock Predictions
OSIS 95.43 97.75 95.43 96.70 94000 0.70% OSIS Stock Predictions
PCG 15.54 15.61 15.37 15.55 13304500 -0.51% PCG Stock Predictions
PCGU 137.20 138.30 137.20 137.85 2600 -0.78% PCGU Stock Predictions
PDFS 32.19 32.87 32.19 32.31 119700 -1.64% PDFS Stock Predictions
PEG 61.61 61.77 59.65 60.85 2121600 -2.06% PEG Stock Predictions
PLAB 18.98 19.49 18.80 19.20 531300 -0.47% PLAB Stock Predictions
POR 48.54 48.77 46.98 48.39 1064400 -1.41% POR Stock Predictions
POWI 89.06 91.98 88.21 89.53 405900 -1.27% POWI Stock Predictions
POWL 44.70 46.00 44.70 45.82 102500 1.13% POWL Stock Predictions
QCOM 131.16 138.40 128.57 135.02 13181100 -0.61% QCOM Stock Predictions
QRVO 105.29 109.54 104.69 106.88 2582100 -0.08% QRVO Stock Predictions
ROG 141.72 147.12 140.81 146.99 415100 2.25% ROG Stock Predictions
ROK 288.03 293.34 287.61 289.96 534700 -0.41% ROK Stock Predictions
SANM 62.76 63.63 62.16 62.77 478700 -1.21% SANM Stock Predictions
SGMA 4.05 4.38 4.05 4.20 24300 0.96% SGMA Stock Predictions
SITM 125.48 133.02 123.84 127.93 326700 -1.77% SITM Stock Predictions
SKYT 10.78 11.65 10.74 11.39 134800 2.71% SKYT Stock Predictions
SLAB 185.83 189.65 182.45 183.61 843400 -3.15% SLAB Stock Predictions
SMTC 33.98 34.63 33.77 33.99 841700 -2.16% SMTC Stock Predictions
SNPS 360.63 366.34 358.36 361.44 934000 -1.94% SNPS Stock Predictions
SRE 160.07 160.88 154.65 155.90 1461800 -3.25% SRE Stock Predictions
ST 52.88 53.47 52.62 53.29 1357100 -1.08% ST Stock Predictions
SYPR 1.87 1.95 1.84 1.88 103500 -1.05% SYPR Stock Predictions
TAIT 3.95 4.10 3.94 4.00 29000 1.52% TAIT Stock Predictions
TER 108.40 110.73 107.07 107.99 1608700 -3.18% TER Stock Predictions
TTMI 16.16 16.68 16.10 16.39 471100 -0.18% TTMI Stock Predictions
TXN 181.69 185.24 181.59 182.29 5730600 -1.32% TXN Stock Predictions
UCTT 37.16 38.84 36.97 37.39 283000 -1.61% UCTT Stock Predictions
UEIC 25.32 25.61 24.87 25.29 54400 -1.33% UEIC Stock Predictions
UUU 2.12 2.14 2.07 2.07 6900 -2.36% UUU Stock Predictions
VAPO 1.13 1.13 1.07 1.07 82200 -4.46% VAPO Stock Predictions
VHI 25.66 26.49 25.28 25.40 14600 -1.01% VHI Stock Predictions
VSAT 36.33 37.33 35.66 36.74 466900 0.38% VSAT Stock Predictions
VSH 23.98 24.48 23.98 24.22 1458000 -0.25% VSH Stock Predictions
WISA 9.06 9.75 8.75 8.90 647900 -2.09% WISA Stock Predictions



Cleaning Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup





Top 50 Stocks
Top 10 Penny Stocks
Trade Alert +742% in 7 Days





MACD Screener



RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

Swing Trading Strategies