Stock Screener

Circuit Stocks List

Circuit Stocks List is a list of public traded Circuit companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

Circuit Stocks

3/4/2024

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
ADI 195.83 196.23 193.70 194.66 3080500 -0.76% ADI Stock Predictions
AEHR 17.74 17.83 16.60 16.73 1047700 -5.27% AEHR Stock Predictions
AMAT 212.00 213.37 209.04 209.49 7084600 -0.36% AMAT Stock Predictions
APH 111.00 112.40 110.87 111.92 2249200 1.00% APH Stock Predictions
AXTI 4.22 4.34 3.90 4.26 1003400 -0.23% AXTI Stock Predictions
BCO 82.29 83.28 82.08 83.11 235700 0.82% BCO Stock Predictions
BHE 31.33 31.33 30.64 30.81 237500 -1.41% BHE Stock Predictions
CAN 1.69 1.72 1.53 1.57 21458700 -3.68% CAN Stock Predictions
CCOI 77.75 78.19 71.06 71.21 1044800 -9.34% CCOI Stock Predictions
CDNS 315.24 320.78 313.96 317.31 1592600 0.66% CDNS Stock Predictions
CEVA 23.31 23.39 22.66 23.20 219400 -1.15% CEVA Stock Predictions
CIX 24.45 28.07 24.32 27.77 28100 19.18% CIX Stock Predictions
CLSK 18.91 19.18 15.89 16.47 61163200 -7.78% CLSK Stock Predictions
COHU 33.10 33.45 32.50 32.59 247800 -0.67% COHU Stock Predictions
CPSH 2.32 2.40 2.31 2.33 26100 -1.27% CPSH Stock Predictions
CRUS 94.24 94.24 92.07 92.16 372500 -1.15% CRUS Stock Predictions
CVGI 6.70 6.78 6.49 6.66 101600 -0.60% CVGI Stock Predictions
DAIO 3.53 3.65 3.48 3.54 10300 -1.12% DAIO Stock Predictions
DCO 48.56 48.92 48.35 48.57 67100 0.14% DCO Stock Predictions
DD 69.33 69.80 69.28 69.64 2217100 0.12% DD Stock Predictions
EBON 13.01 14.19 11.51 12.10 130400 0.83% EBON Stock Predictions
ED 86.56 89.40 86.56 89.13 1960800 2.44% ED Stock Predictions
EIX 66.32 67.57 66.26 67.46 1353300 1.37% EIX Stock Predictions
EML 24.05 24.47 24.05 24.12 1500 -0.70% EML Stock Predictions
ESI 23.57 23.80 23.52 23.56 892900 -0.30% ESI Stock Predictions
EVRG 48.99 50.05 48.86 49.99 2804700 1.77% EVRG Stock Predictions
FE 36.26 37.34 36.26 37.27 2570300 2.11% FE Stock Predictions
FEIM 10.70 10.86 10.65 10.84 9300 1.69% FEIM Stock Predictions
FTS 38.48 39.06 38.33 39.00 581800 1.14% FTS Stock Predictions
INTT 12.31 12.31 11.87 11.88 90100 -2.30% INTT Stock Predictions
JBL 147.51 149.48 146.57 148.62 997400 0.98% JBL Stock Predictions
KE 22.25 22.33 21.76 21.78 76600 -2.11% KE Stock Predictions
KEYS 156.05 158.50 155.14 157.50 1257400 0.27% KEYS Stock Predictions
KLAC 724.75 728.00 716.43 717.81 750800 0.03% KLAC Stock Predictions
KOPN 2.69 2.77 2.66 2.67 1732200 1.91% KOPN Stock Predictions
KTCC 4.66 4.90 4.66 4.73 17200 0.64% KTCC Stock Predictions
KULR 0.16 0.16 0.14 0.15 1613600 0.00% KULR Stock Predictions
LAZR 2.35 2.35 2.22 2.26 5955700 -3.00% LAZR Stock Predictions
LFUS 240.07 241.55 237.45 239.41 181800 0.17% LFUS Stock Predictions
LITE 51.00 53.17 50.61 50.76 1989600 0.53% LITE Stock Predictions
LRCX 991.17 993.86 973.48 977.52 901200 -0.41% LRCX Stock Predictions
LUMN 1.60 1.74 1.55 1.69 12469200 4.32% LUMN Stock Predictions
LWLG 4.09 4.18 3.92 4.09 810200 0.00% LWLG Stock Predictions
LYTS 14.39 14.51 14.28 14.35 70100 -0.42% LYTS Stock Predictions
MCHP 87.44 87.96 86.79 86.92 4729900 -0.09% MCHP Stock Predictions
MKSI 127.52 128.43 126.30 126.85 454700 0.25% MKSI Stock Predictions
MPWR 743.75 749.51 726.09 735.68 801900 -1.09% MPWR Stock Predictions
MRCY 29.80 30.05 29.26 29.57 468900 -0.54% MRCY Stock Predictions
MRVL 78.74 80.09 77.15 79.35 17810600 2.24% MRVL Stock Predictions
MTSI 93.64 94.62 92.86 94.05 460900 1.48% MTSI Stock Predictions
NCMI 4.16 4.21 4.10 4.15 203800 0.00% NCMI Stock Predictions
NDSN 266.45 268.17 264.98 265.32 178500 -0.29% NDSN Stock Predictions
NEE 54.78 55.07 53.95 54.97 11669600 -0.43% NEE Stock Predictions
NL 5.19 5.34 5.18 5.34 35400 3.69% NL Stock Predictions
NSYS 11.62 11.90 11.20 11.90 4600 1.88% NSYS Stock Predictions
ON 81.76 81.95 79.43 79.88 5360100 -1.55% ON Stock Predictions
OSIS 132.52 135.79 132.52 135.23 64900 2.12% OSIS Stock Predictions
PCG 16.55 16.86 16.50 16.84 11069800 1.45% PCG Stock Predictions
PDFS 34.51 34.87 34.42 34.50 110700 0.79% PDFS Stock Predictions
PEG 62.03 63.52 61.99 63.36 3236800 1.80% PEG Stock Predictions
PLAB 30.27 30.49 29.20 29.32 567700 -1.25% PLAB Stock Predictions
POR 39.87 40.84 39.87 40.77 855200 1.57% POR Stock Predictions
POWI 73.53 73.53 72.79 72.91 309000 0.16% POWI Stock Predictions
POWL 182.35 197.87 181.93 184.83 451200 2.67% POWL Stock Predictions
QCOM 165.12 167.83 164.72 166.56 11810000 2.13% QCOM Stock Predictions
QRVO 121.00 121.65 119.62 120.22 1337300 0.50% QRVO Stock Predictions
ROG 111.82 112.22 110.53 110.71 114100 -1.01% ROG Stock Predictions
ROK 289.82 290.16 284.49 288.17 1497500 -0.30% ROK Stock Predictions
SANM 65.22 65.87 64.80 65.56 408500 0.72% SANM Stock Predictions
SGMA 3.51 3.52 3.38 3.38 24600 -4.25% SGMA Stock Predictions
SITM 94.57 97.11 93.20 94.64 314300 0.68% SITM Stock Predictions
SKYT 11.68 12.24 11.57 11.80 850800 2.25% SKYT Stock Predictions
SLAB 143.76 143.76 140.18 142.82 211200 0.83% SLAB Stock Predictions
SMTC 22.69 22.70 21.70 21.84 1003400 -2.06% SMTC Stock Predictions
SNPS 597.76 604.35 591.30 594.32 1063500 0.50% SNPS Stock Predictions
SRE 69.46 70.77 69.44 70.74 2667600 1.25% SRE Stock Predictions
ST 34.89 35.35 34.60 35.18 1467500 1.30% ST Stock Predictions
SYPR 1.80 1.89 1.80 1.87 11000 2.75% SYPR Stock Predictions
TAIT 3.22 3.29 3.22 3.29 9000 1.54% TAIT Stock Predictions
TER 106.64 106.93 105.43 105.83 1252200 -0.05% TER Stock Predictions
TTMI 15.11 15.28 15.02 15.13 369800 0.33% TTMI Stock Predictions
TXN 172.50 173.05 170.86 172.44 4400300 0.81% TXN Stock Predictions
UCTT 45.32 45.60 44.21 44.91 445300 0.18% UCTT Stock Predictions
UEIC 8.66 8.96 8.46 8.62 66100 -0.46% UEIC Stock Predictions
UUU 1.44 1.44 1.40 1.44 5400 1.41% UUU Stock Predictions
VHI 13.25 13.33 13.02 13.02 6900 -3.20% VHI Stock Predictions
VSAT 19.77 19.77 17.93 18.41 1419400 -6.78% VSAT Stock Predictions
VSH 22.74 22.97 22.60 22.85 1276700 1.60% VSH Stock Predictions
WISA 0.04 0.05 0.04 0.04 34858900 0.00% WISA Stock Predictions



Cleaning Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup





Top 2 Dividend Stocks
Best Weekly Dividend Stocks




MACD Screener



RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

Swing Trading Strategies