Stock Screener


Stock Pay 12% Dividend
4 Monthly Dividend Stocks

Circuit Stocks List

Circuit Stocks List is a list of public traded Circuit companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

Circuit Stocks

7/19/2024
Symbol Chart Company Open High Low Close Volume % Change
ADI Analog Devices, Inc 240.30 240.30 230.74 231.22 2.89M -3.25%
AEHR Aehr Test Systems 18.64 19.35 18.36 19.03 2M 1.06%
AMAT Applied Materials, Inc 217.50 218.28 209.67 210.26 6.51M -3.40%
APH Amphenol Corporation 66.59 67.13 64.23 64.35 7.57M -2.25%
AXTI AXT, Inc 3.47 3.49 3.34 3.35 177.2K -4.29%
BCO The Brinks Company 105.88 107.06 104.98 105.34 210.5K -0.19%
BHE Benchmark Electronics, Inc 41.58 41.62 40.68 40.76 213.7K -1.66%
CAN Canaan Inc ADR 1.18 1.23 1.15 1.21 4.21M 2.54%
CCOI Cogent Communications Group, Inc 65.37 66.42 64.42 66.31 394.4K 1.64%
CDNS Cadence Design Systems, Inc 280.83 280.83 276.17 279.95 2.61M 0.76%
CEVA CEVA, Inc 20.33 20.33 19.52 19.78 96.9K -2.71%
CIX CompX International Inc 24.02 24.17 23.89 23.94 5K -0.91%
CLSK Cleanspark Inc 17.12 18.49 16.99 17.84 32.71M 4.51%
COHU Cohu, Inc 32.94 32.94 31.61 31.66 263.9K -3.30%
CPSH Cps Technologies 1.72 1.75 1.69 1.72 21.8K 0.00%
CRUS Cirrus Logic, Inc 138.34 138.82 134.01 134.87 448.8K -2.84%
CVGI Commercial Vehicle Group, Inc 5.33 5.33 5.11 5.15 91.6K -3.38%
DAIO Data I/O Corporation 2.75 2.80 2.75 2.75 4.9K 0.73%
DCO Ducommun Incorporated 60.12 60.52 59.89 60.38 35.4K 0.47%
DD E 80.74 80.74 79.30 79.64 1.3M -0.88%
EBON Ebang International Holdings Inc Cl A 6.49 6.70 6.30 6.30 9K -4.83%
ED Consolidated Edison, Inc 94.57 94.63 93.59 94.04 1.81M -0.07%
EIX Edison International 75.35 75.42 74.56 74.94 1.33M -0.20%
EML The Eastern Company 28.96 29.02 27.38 27.45 9.3K -4.89%
ESI ITT Educational Services, Inc 26.69 27.07 26.60 26.95 1.32M 0.90%
EVRG Evergy Inc 55.28 55.38 54.76 55.37 1.01M 0.45%
FE FirstEnergy Corp 39.66 39.71 39.25 39.59 2M 0.33%
FEIM Frequency Electronics, Inc 9.59 9.59 9.27 9.40 54.6K 0.00%
FTS Fortis Inc 40.72 40.72 40.44 40.50 430.1K -0.44%
INTT inTEST Corporation 10.27 10.46 10.02 10.10 92.9K -2.98%
JBL Jabil Circuit, Inc 112.94 113.39 110.17 110.54 1.09M -1.50%
KE Kimball Electrnc 23.45 23.45 22.89 22.98 72.6K -1.96%
KEYS Keysight Technologies Inc Comm 141.36 141.36 137.18 137.40 1.09M -2.66%
KLAC KLA-Tencor Corporation 785.41 795.54 761.38 762.55 913.7K -3.11%
KOPN Kopin Corporation 1.23 1.24 1.05 1.07 1.63M -9.32%
KTCC Key Tronic Corporation 3.80 3.90 3.71 3.75 18K -2.60%
KULR KULR Technology Group Inc 0.31 0.33 0.31 0.31 1.01M 0.00%
LAZR Luminar Technologies Inc 1.80 1.80 1.66 1.67 5.15M -8.24%
LFUS Littelfuse, Inc 264.11 265.15 258.40 259.53 87.4K -2.77%
LITE Lumentum Hld 55.51 55.73 54.30 54.77 960.6K -1.32%
LRCX Lam Research Corporation 959.54 967.00 915.50 917.11 1.41M -3.73%
LUMN Centurylink 1.36 1.40 1.33 1.38 10.54M 1.47%
LWLG Lightwave Logic Inc 3.78 3.78 3.52 3.52 604.1K -6.88%
LYTS LSI Industries, Inc 15.47 15.54 15.22 15.28 61.6K -0.97%
MCHP Microchip Technology Inc 91.65 91.78 88.68 88.77 5.78M -3.00%
MKSI MKS Instruments, Inc 128.79 129.01 125.07 125.30 696.2K -2.73%
MPWR Monolithic Power Systems, Inc 852.47 852.47 805.14 808.83 613.4K -4.11%
MRCY Mercury Computer Systems Inc 32.35 34.22 31.94 33.39 1.64M 3.18%
MRVL Marvell Technology Group Ltd 68.09 68.52 66.03 66.51 9.36M -2.49%
MTSI Macom Technology S 104.95 105.29 103.00 104.27 527.3K -0.65%
NCMI National CineMedia, Inc 5.06 5.40 4.96 5.25 567.4K 3.75%
NDSN Nordson Corporation 241.03 241.42 235.03 236.61 332.9K -1.27%
NEE NextEra Energy, Inc. 71.92 72.36 71.44 72.00 7.75M 0.46%
NL NL Industries, Inc 6.07 6.14 5.97 6.03 21.5K -0.66%
NSYS Nortech Systems Incorporated 14.50 14.86 14.07 14.40 2.9K 1.91%
ON On Semiconductor 75.03 75.37 72.02 72.53 6.33M -3.84%
OSIS OSI Systems, Inc 147.31 147.31 144.39 145.32 79.5K -1.01%
PCG PG&E Corporation 17.95 18.04 17.80 18.00 9.9M 0.84%
PDFS PDF Solutions, Inc 35.72 35.96 35.28 35.37 219.5K -0.31%
PEG Public Service Enterprise Group Inc 74.47 74.67 73.77 74.64 2.24M 0.96%
PLAB Photronics, Inc 26.40 26.50 25.73 25.82 302.2K -1.97%
POR Portland General Electric Company 46.72 46.72 46.11 46.35 667.8K -0.54%
POWI Power Integrations, Inc 74.55 75.71 71.33 71.86 306.7K -3.40%
POWL Powell Industries, Inc 130.93 135.61 129.16 134.00 702.4K 2.86%
QCOM QUALCOMM, Inc 191.69 193.09 185.76 186.21 9.18M -2.74%
QRVO Qorvo Inc 124.36 124.36 121.12 121.80 1.18M -2.24%
ROG Rogers Corporation 128.33 128.33 125.20 125.44 97.8K -2.24%
ROK Rockwell Automation 274.09 275.53 267.56 269.76 747.5K -0.99%
SANM Sanmina-SCI Corporation 71.91 71.91 69.90 70.54 283.2K -1.54%
SGMA SigmaTron International 5.81 6.17 5.47 5.48 41.8K -6.00%
SITM Sitime Corp 149.27 151.32 144.06 145.19 218.8K -3.19%
SKYT SkyWater Technology Inc 7.64 7.64 7.23 7.26 221.9K -4.97%
SLAB Silicon Laboratories 114.20 114.20 108.95 110.33 357.7K -3.35%
SMTC Semtech Corporation 32.33 32.33 31.34 31.66 1.28M -2.46%
SNPS Synopsys, Inc 565.71 568.45 558.06 563.12 981.2K 0.49%
SRE Sempra Energy 78.20 78.20 77.22 77.57 1.56M -0.26%
ST Sensata Technologies Holding N.V. 41.00 41.04 38.67 38.89 2.83M -6.33%
SYPR Sypris Solutions, Inc 1.85 1.93 1.85 1.85 8.2K -0.54%
TAIT Taitron Components Inc 3.00 3.00 2.91 2.91 3.3K -2.02%
TER Teradyne, Inc 149.02 150.28 146.00 146.42 2M -2.07%
TTMI TTM Technologies, Inc 21.33 21.33 20.92 21.10 939.9K -1.03%
TXN Texas Instruments Incorporated 205.36 206.15 198.74 199.10 4.87M -3.29%
UCTT Ultra Clean Holdings, Inc 48.55 48.90 46.75 46.90 290.7K -2.98%
UEIC Universal Electronics Inc 11.95 12.10 11.77 12.10 37.1K 1.51%
UUU Universal Security Instruments, Inc 1.57 1.61 1.48 1.59 60.8K 1.92%
VHI Valhi, Inc 16.45 16.48 15.77 15.77 21.3K -4.42%
VSAT ViaSat, Inc 15.91 16.03 15.36 15.41 1.56M -3.81%
VSH Vishay Intertechnology 23.86 23.97 23.40 23.53 883.9K -1.75%
WISA Summit Semiconductor Inc 2.56 2.64 2.40 2.44 178.6K -5.06%

Cleaning Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup





Top Dividend Stock
Best Monthly Dividend Stocks




MACD Screener



RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

Swing Trading Strategies