| ABBV |
 |
Abbvie Inc |
197.68 |
197.68 |
193.42 |
194.59 |
4.91M |
-2.39% |
| ABT |
|
Abbott Laboratories |
116.39 |
116.72 |
114.72 |
116.60 |
6.52M |
-0.44% |
| ABUS |
|
Arbutus Biopharma Cp |
4.54 |
4.61 |
4.47 |
4.56 |
1.09M |
0.00% |
| ACAD |
|
ACADIA Pharmaceuticals Inc |
15.61 |
15.96 |
15.40 |
15.95 |
1.13M |
2.05% |
| ADUS |
|
Addus HomeCare Corporation |
126.59 |
129.09 |
126.06 |
129.05 |
80.1K |
1.59% |
| ADVM |
|
Adverum Biotechnlgs |
7.14 |
7.18 |
6.90 |
7.03 |
105.3K |
-2.09% |
| AEMD |
|
Aethlon Medical |
0.38 |
0.41 |
0.36 |
0.38 |
727.1K |
2.70% |
| AHCO |
|
Adapthealth Corp Cl. A |
10.79 |
11.26 |
10.79 |
11.22 |
839.4K |
3.13% |
| AIM |
|
Aerosonic Corporation |
0.33 |
0.33 |
0.30 |
0.31 |
145.9K |
-3.13% |
| AKBA |
|
Akebia Therapeutics |
1.46 |
1.47 |
1.42 |
1.44 |
1.14M |
-2.70% |
| ALGS |
|
Aligos Therapeutics Inc |
14.17 |
14.75 |
13.35 |
13.80 |
101.9K |
0.07% |
| ALLK |
|
Allakos Inc |
0.60 |
0.62 |
0.56 |
0.61 |
494.9K |
1.67% |
| ALT |
|
iShares Diversified Alternatives Trust |
6.92 |
7.21 |
6.74 |
7.17 |
3.31M |
3.02% |
| AMED |
|
Amedisys, Inc |
97.10 |
97.34 |
96.58 |
96.72 |
286.4K |
-0.54% |
| ANVS |
|
Annovis Bio Inc |
8.18 |
8.68 |
8.13 |
8.58 |
186.5K |
2.63% |
| APRE |
|
Aprea Therapeutics Inc |
3.13 |
3.40 |
3.13 |
3.22 |
11.6K |
-1.83% |
| APTO |
|
Aptose Bioscns |
0.36 |
0.37 |
0.34 |
0.37 |
115.3K |
2.78% |
| ARWR |
|
Arrowhead Research Corporation |
21.32 |
21.32 |
20.63 |
20.94 |
1.42M |
-2.47% |
| ASMB |
|
Assembly Biosciences |
16.55 |
17.44 |
16.31 |
17.38 |
40.6K |
3.76% |
| ASRT |
|
Assertio Therapeutics Inc |
1.22 |
1.28 |
1.20 |
1.27 |
361.3K |
2.42% |
| ATR |
|
AptarGroup, Inc |
150.79 |
150.88 |
148.63 |
150.84 |
178K |
-0.44% |
| AVGR |
|
Avinger Inc |
1.14 |
1.19 |
1.14 |
1.16 |
25K |
1.75% |
| AVIR |
|
Atea Pharmaceuticals Inc |
3.65 |
3.71 |
3.64 |
3.67 |
106.2K |
-1.08% |
| AVNS |
|
Avanos Medical Inc |
23.71 |
23.71 |
23.14 |
23.51 |
136.6K |
-1.67% |
| BCDA |
|
Biocardia Inc |
2.60 |
2.74 |
2.51 |
2.72 |
177.9K |
5.84% |
| BGNE |
|
Beigene Ltd Ads |
206.62 |
215.00 |
205.60 |
211.15 |
602.6K |
6.80% |
| BIIB |
|
Biogen Idec Inc |
198.95 |
199.28 |
196.02 |
199.09 |
784.7K |
-0.77% |
| BIVI |
|
Biovie Inc |
2.72 |
2.89 |
2.65 |
2.89 |
41.6K |
5.47% |
| BMRN |
|
BioMarin Pharmaceutical Inc |
84.72 |
84.94 |
83.43 |
84.78 |
1.45M |
-0.06% |
| BMY |
|
Bristol Myers Squibb Co |
49.11 |
49.19 |
48.25 |
48.59 |
8.22M |
-1.40% |
| BNTC |
|
Benitec Biopharma Ltd |
8.64 |
8.86 |
8.25 |
8.44 |
17K |
-3.54% |
| BPTH |
|
Bio-Path Holdings |
0.95 |
0.98 |
0.93 |
0.97 |
58.4K |
6.59% |
| CARA |
|
Cara Therapeutics |
0.28 |
0.30 |
0.27 |
0.29 |
294.7K |
3.57% |
| CELZ |
|
Creative Medical Technology Holdings Inc |
3.38 |
3.45 |
3.38 |
3.45 |
1K |
2.37% |
| CNTB |
|
Connect Biopharma Holdings Ltd |
1.23 |
1.27 |
1.23 |
1.26 |
5.1K |
-0.79% |
| COCP |
|
Cocrystal Pharma Inc |
1.71 |
1.72 |
1.61 |
1.61 |
7.8K |
-5.85% |
| CPIX |
|
Cumberland Pharmaceuticals, Inc. |
1.30 |
1.40 |
1.30 |
1.35 |
9.6K |
4.65% |
| CPRX |
|
Catalyst Pharmaceutical Partners, Inc |
19.22 |
19.53 |
19.00 |
19.46 |
647.3K |
0.46% |
| CTSO |
|
Cytosorbents Cor |
0.98 |
1.04 |
0.93 |
1.00 |
87.2K |
0.00% |
| CUE |
|
Cue Biopharma Inc |
0.56 |
0.61 |
0.56 |
0.59 |
122.3K |
3.51% |
| CVS |
|
CVS Caremark Corporation |
56.35 |
56.35 |
54.81 |
56.11 |
9.72M |
-1.46% |
| CYCC |
|
Cyclacel Pharmaceuticals Inc |
1.08 |
1.10 |
1.03 |
1.09 |
34.7K |
2.83% |
| CYTK |
|
Cytokinetics, Inc |
53.69 |
54.06 |
52.85 |
53.77 |
726.8K |
-0.70% |
| DMAC |
|
Diamedica Therapeutics Inc |
4.14 |
4.49 |
4.14 |
4.38 |
113.4K |
4.53% |
| DTIL |
|
Precision Biosciences Inc |
10.29 |
10.56 |
10.13 |
10.50 |
36.1K |
2.44% |
| DVA |
|
DaVita Inc |
153.04 |
154.60 |
150.59 |
153.99 |
567K |
0.29% |
| EDSA |
|
Edesa Biotech Inc |
4.46 |
4.48 |
4.35 |
4.37 |
3.5K |
-2.46% |
| EGRX |
|
Eagle Pharmaceuticals |
3.86 |
3.98 |
3.60 |
3.73 |
37.9K |
-2.61% |
| ENSG |
|
The Ensign Group, Inc |
151.01 |
151.30 |
147.99 |
150.55 |
272.4K |
-0.73% |
| ENTA |
|
Enanta Pharmaceutica |
12.01 |
12.33 |
11.78 |
12.04 |
67.8K |
-0.66% |
| EYPT |
|
Eyepoint Pharmaceuticals Inc |
8.00 |
8.35 |
7.90 |
8.22 |
417.2K |
2.37% |
| FATE |
|
Fate Therapeutics |
3.78 |
3.89 |
3.60 |
3.88 |
1.01M |
1.57% |
| FGEN |
|
Fibrogen Inc CS |
0.40 |
0.41 |
0.38 |
0.40 |
401.8K |
0.00% |
| GILD |
|
Gilead Sciences, Inc |
81.14 |
81.20 |
79.64 |
80.94 |
6.03M |
-0.61% |
| GOSS |
|
Gossamer Bio Inc |
0.91 |
0.94 |
0.88 |
0.89 |
514K |
-3.26% |
| GOVX |
|
Geovax Labs |
3.31 |
3.39 |
3.04 |
3.25 |
1.1M |
-0.91% |
| HALO |
|
Halozyme Therapeutics, Inc |
59.01 |
60.14 |
58.64 |
59.39 |
718.9K |
0.22% |
| HEPA |
|
Hepion Pharmaceuticals Inc |
0.70 |
0.75 |
0.70 |
0.75 |
11.1K |
7.14% |
| HOOK |
|
Craft Brewers Alliance, Inc |
4.80 |
5.29 |
4.80 |
5.28 |
19K |
7.54% |
| HOTH |
|
Hoth Therapeutics Inc |
1.04 |
1.21 |
1.03 |
1.19 |
918.1K |
6.25% |
| IART |
|
Integra LifeSciences Holdings Corp |
17.71 |
17.77 |
16.96 |
17.60 |
1.68M |
-0.68% |
| IMUX |
|
Immunic Inc |
1.47 |
1.54 |
1.46 |
1.52 |
390.3K |
2.70% |
| INCY |
|
Incyte Corporation |
63.04 |
63.16 |
61.67 |
63.13 |
1.57M |
0.00% |
| INGN |
|
Inogen Inc |
11.21 |
11.67 |
11.06 |
11.56 |
119.8K |
2.66% |
| INMB |
|
Inmune Bio Inc |
5.99 |
6.28 |
5.92 |
6.23 |
127.1K |
3.83% |
| INVA |
|
Innoviva Inc |
19.39 |
19.45 |
19.02 |
19.40 |
355.7K |
-0.41% |
| IONS |
|
Ionis Pharmaceuticals |
42.45 |
42.68 |
41.86 |
42.53 |
2.49M |
0.33% |
| IRWD |
|
Ironwood Pharmaceuticals, Inc. |
4.03 |
4.38 |
4.03 |
4.35 |
2.91M |
6.62% |
| JAGX |
|
Jaguar Health Inc |
1.13 |
1.14 |
1.11 |
1.13 |
250.8K |
0.89% |
| KRYS |
|
Krystal Biotech Inc |
185.34 |
199.89 |
183.97 |
198.79 |
374.7K |
7.45% |
| LH |
|
Laboratory Corp |
218.73 |
219.06 |
213.91 |
218.29 |
582.6K |
-0.93% |
| LIXT |
|
Lixte Biotechnology Holdings Inc |
1.96 |
2.01 |
1.92 |
1.93 |
10.1K |
0.52% |
| LLY |
|
Eli Lilly & Co |
902.15 |
921.54 |
897.20 |
920.89 |
2.72M |
2.18% |
| LUNG |
|
Pulmonx Corp |
7.68 |
7.90 |
7.47 |
7.75 |
210K |
0.00% |
| LYRA |
|
Lyra Therapeutics Inc |
0.27 |
0.27 |
0.25 |
0.27 |
731.9K |
3.85% |
| MBIO |
|
Mustang Bio Inc |
0.28 |
0.28 |
0.25 |
0.27 |
505.8K |
-3.57% |
| MDXG |
|
Mimedx Group Inc |
6.24 |
6.26 |
6.09 |
6.19 |
573.2K |
-0.64% |
| MRNS |
|
Marinus Pharma CS |
1.39 |
1.43 |
1.38 |
1.39 |
295.4K |
-0.71% |
| NTRB |
|
Nutriband Inc |
3.88 |
4.07 |
3.75 |
3.84 |
29.7K |
-0.78% |
| NURO |
|
NeuroMetrix, Inc |
3.86 |
3.99 |
3.86 |
3.99 |
13.1K |
1.79% |
| NVRO |
|
Nevro Corp |
4.81 |
4.93 |
4.67 |
4.71 |
368.5K |
-2.69% |
| OCUL |
|
Ocular Therapeut |
8.35 |
8.56 |
8.20 |
8.44 |
584.3K |
0.96% |
| ONCT |
|
Oncternal Therapeutics Inc |
4.15 |
4.43 |
4.10 |
4.16 |
5.9K |
-0.24% |
| OPCH |
|
Option Care Health Inc |
32.18 |
32.46 |
31.78 |
32.43 |
989.5K |
-0.09% |
| OPK |
|
Opko Health Inc |
1.55 |
1.59 |
1.51 |
1.56 |
3.31M |
-1.89% |
| OPTN |
|
Optinose Inc |
0.94 |
0.95 |
0.91 |
0.92 |
285.4K |
-1.08% |
| ORGO |
|
Organogenesis Holdings Inc |
2.55 |
2.57 |
2.49 |
2.56 |
400.8K |
0.00% |
| OTRK |
|
Ontrak Inc |
0.21 |
0.22 |
0.20 |
0.21 |
122.4K |
5.00% |
| PCSA |
|
Processa Pharmaceuticals Inc |
1.32 |
1.34 |
1.31 |
1.31 |
7.9K |
0.00% |
| PFE |
|
Pfizer Inc |
29.68 |
29.70 |
29.14 |
29.66 |
30.83M |
-0.27% |
| PRTC |
|
PureTech Health Plc |
19.50 |
21.50 |
19.14 |
19.89 |
22.5K |
0.45% |
| PTC |
|
PAR Technology Corporation |
166.56 |
168.84 |
164.36 |
168.69 |
847.4K |
1.05% |
| PULM |
|
Pulmatrix Inc |
1.96 |
1.96 |
1.85 |
1.88 |
8.4K |
-2.59% |
| RCEL |
|
Avita Medical Ltd |
9.30 |
9.62 |
9.03 |
9.57 |
114.8K |
1.81% |
| RCKT |
|
Rocket Pharmaceuticals Inc |
19.38 |
19.58 |
18.88 |
19.03 |
410.6K |
-2.86% |
| RIGL |
|
Rigel Pharmaceuticals, Inc |
12.77 |
13.10 |
12.66 |
12.97 |
70K |
0.93% |
| RMD |
|
ResMed Inc |
251.30 |
253.06 |
245.23 |
252.92 |
649.8K |
0.02% |
| RMTI |
|
Rockwell Medical Technologies, Inc |
3.87 |
4.38 |
3.87 |
4.10 |
1.99M |
8.18% |
| SANA |
|
Sana Biotechnology Inc |
4.96 |
5.05 |
4.91 |
4.99 |
1.14M |
-0.20% |
| SEEL |
|
Seelos Therapeutics Inc |
0.20 |
0.21 |
0.18 |
0.20 |
431.7K |
0.00% |
| SMLR |
|
Semler Scientific Inc |
23.37 |
23.79 |
22.93 |
23.75 |
65.7K |
1.11% |
| SNDX |
|
Syndax Pharma |
18.66 |
18.76 |
18.08 |
18.32 |
2.96M |
-2.60% |
| TCMD |
|
Tactile Systems Technology Inc |
13.17 |
13.25 |
12.97 |
13.15 |
68.7K |
-0.75% |
| TDOC |
|
Teladoc Health Inc |
7.18 |
7.31 |
7.02 |
7.30 |
3.96M |
0.69% |
| TERN |
|
Terns Pharmaceuticals Inc |
10.64 |
10.92 |
9.94 |
10.68 |
8.66M |
-4.90% |
| TGTX |
|
Tg Therapeuticscmn |
23.43 |
23.91 |
23.01 |
23.07 |
3.02M |
-1.95% |
| TRVI |
|
Trevi Therapeutics Inc |
3.13 |
3.40 |
3.09 |
3.30 |
410.1K |
4.76% |
| TRVN |
|
Trevena Inc |
7.71 |
7.84 |
6.62 |
7.49 |
124.4K |
-4.46% |
| TTNP |
|
Titan Pharma |
5.66 |
5.71 |
5.56 |
5.63 |
21.8K |
-0.18% |
| UNH |
|
UnitedHealth Group Inc |
589.14 |
591.40 |
578.97 |
589.75 |
3.54M |
-1.55% |
| UPC |
|
Universe Pharmaceuticals INC |
3.10 |
3.34 |
2.99 |
3.04 |
7.58M |
-1.62% |
| UTHR |
|
United Therapeutics Corporation |
343.00 |
347.21 |
340.00 |
346.19 |
398.8K |
1.09% |
| VIR |
|
Vir Biotechnology Inc |
7.92 |
7.93 |
7.73 |
7.83 |
525.9K |
-1.88% |
| VRPX |
|
Virpax Pharmaceuticals Inc |
0.81 |
0.82 |
0.77 |
0.80 |
18.6K |
-1.23% |
| WINT |
|
Windtree Therapeutics Inc |
3.18 |
3.24 |
3.01 |
3.05 |
69.1K |
-1.29% |
| XERS |
|
Xeris Pharmaceuticals Inc |
2.70 |
2.97 |
2.66 |
2.86 |
3.68M |
5.54% |
| XFOR |
|
X4 Pharmaceuticals Inc |
0.67 |
0.69 |
0.66 |
0.69 |
395.9K |
0.00% |
| ZYXI |
|
Zynex Inc |
8.01 |
8.01 |
7.80 |
7.96 |
53.9K |
-0.75% |