Stock Screener

Stock Screener Trading Strategies App OTC Stocks Penny Stocks Trending Stocks Low Float Stocks Volatile Stocks Premier Screener

Chronic Stocks List

Chronic Stocks List is a list of public traded Chronic companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

Chronic Stocks

6/7/2023

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
ABBV 134.90 137.06 134.26 136.50 4644900 0.79% ABBV Stock Predictions
ABIO 2.04 2.11 2.03 2.10 27200 0.00% ABIO Stock Predictions
ABT 102.42 102.49 101.25 101.66 6231100 -0.94% ABT Stock Predictions
ABUS 2.62 2.67 2.59 2.62 481200 0.77% ABUS Stock Predictions
ACAD 24.08 24.80 23.75 24.63 944500 2.67% ACAD Stock Predictions
ADUS 94.15 95.63 93.77 94.00 142200 0.17% ADUS Stock Predictions
ADVM 1.40 1.53 1.35 1.48 844000 5.71% ADVM Stock Predictions
AEMD 0.33 0.37 0.31 0.36 443800 9.09% AEMD Stock Predictions
AHCO 10.10 10.95 10.03 10.78 3091400 7.80% AHCO Stock Predictions
AIM 0.45 0.47 0.45 0.46 23600 0.00% AIM Stock Predictions
AKBA 1.22 1.32 1.21 1.28 3336600 6.67% AKBA Stock Predictions
ALGS 1.16 1.21 1.08 1.13 149400 -4.24% ALGS Stock Predictions
ALLK 4.96 5.02 4.78 4.85 697200 -1.82% ALLK Stock Predictions
ALT 4.17 4.23 4.07 4.10 1196000 -2.38% ALT Stock Predictions
AMED 92.47 93.46 91.28 92.60 1290400 0.25% AMED Stock Predictions
ANVS 13.79 14.19 13.70 13.98 23000 1.08% ANVS Stock Predictions
APRE 3.70 3.72 3.55 3.55 14500 -5.33% APRE Stock Predictions
APTO 6.20 6.40 5.61 5.83 76100 -8.04% APTO Stock Predictions
ARDS 0.26 0.28 0.25 0.26 601200 4.00% ARDS Stock Predictions
ARWR 36.19 36.75 35.38 36.46 695400 0.94% ARWR Stock Predictions
ASMB 1.09 1.12 1.07 1.11 65900 0.91% ASMB Stock Predictions
ASRT 6.13 6.26 6.09 6.21 812300 1.64% ASRT Stock Predictions
ATR 114.36 115.70 114.06 115.41 264100 0.95% ATR Stock Predictions
AVGR 0.59 0.60 0.51 0.57 265300 -5.00% AVGR Stock Predictions
AVIR 4.37 4.56 4.37 4.55 598200 3.64% AVIR Stock Predictions
AVNS 25.26 25.83 25.11 25.58 277100 2.16% AVNS Stock Predictions
BCDA 1.88 2.01 1.88 1.99 16200 2.05% BCDA Stock Predictions
BGNE 222.01 226.58 221.34 224.39 122600 -0.77% BGNE Stock Predictions
BIIB 299.63 309.30 294.04 304.90 2034200 1.70% BIIB Stock Predictions
BIVI 5.82 6.01 5.67 5.78 90000 -1.20% BIVI Stock Predictions
BLPH 0.88 0.90 0.79 0.83 2246300 -7.78% BLPH Stock Predictions
BLU 14.60 14.62 14.58 14.59 1529500 -0.07% BLU Stock Predictions
BMRN 91.88 92.77 90.73 91.00 932300 -1.10% BMRN Stock Predictions
BMY 65.16 65.33 64.75 65.16 6642300 -0.49% BMY Stock Predictions
BNTC 0.24 0.24 0.21 0.23 136800 4.55% BNTC Stock Predictions
BPTH 1.62 1.68 1.61 1.67 16600 5.03% BPTH Stock Predictions
BTCY 0.68 0.71 0.66 0.70 41200 4.48% BTCY Stock Predictions
CARA 3.32 3.42 3.25 3.39 998200 2.42% CARA Stock Predictions
CBAY 9.46 9.63 9.35 9.42 869100 -0.32% CBAY Stock Predictions
CELZ 0.58 0.58 0.55 0.55 167500 -3.51% CELZ Stock Predictions
CNTB 1.13 1.20 1.09 1.13 148400 0.00% CNTB Stock Predictions
COCP 2.46 2.67 2.40 2.67 32000 7.66% COCP Stock Predictions
CPIX 1.78 1.78 1.61 1.62 33400 0.00% CPIX Stock Predictions
CPRX 12.02 12.17 11.86 11.98 1499300 -0.66% CPRX Stock Predictions
CTSO 3.22 3.41 3.20 3.31 52800 -0.90% CTSO Stock Predictions
CUE 3.82 3.93 3.70 3.72 205200 -1.59% CUE Stock Predictions
CVS 70.70 71.78 70.19 71.48 5969100 1.38% CVS Stock Predictions
CWBR 2.81 2.91 2.66 2.90 55500 2.84% CWBR Stock Predictions
CYCC 0.67 0.69 0.65 0.69 27500 4.55% CYCC Stock Predictions
CYTK 37.85 38.94 36.89 38.73 738200 2.65% CYTK Stock Predictions
DMAC 2.98 3.12 2.93 3.05 202700 4.45% DMAC Stock Predictions
DTIL 0.82 0.84 0.75 0.78 809100 -3.70% DTIL Stock Predictions
DVA 99.39 100.79 99.27 100.56 354900 1.29% DVA Stock Predictions
EDSA 0.85 0.92 0.84 0.89 54400 4.71% EDSA Stock Predictions
EGRX 18.42 18.98 18.42 18.85 217900 3.01% EGRX Stock Predictions
ENSG 93.58 95.17 92.55 94.12 301500 0.79% ENSG Stock Predictions
ENTA 25.94 26.90 25.94 26.30 140000 1.70% ENTA Stock Predictions
EYPT 6.55 6.73 6.26 6.27 345100 -3.39% EYPT Stock Predictions
FATE 5.53 5.60 5.35 5.47 1882800 -0.91% FATE Stock Predictions
FGEN 18.60 18.62 16.42 17.13 1874400 -8.44% FGEN Stock Predictions
FNCH 0.29 0.29 0.28 0.28 85700 -3.45% FNCH Stock Predictions
GILD 76.15 76.23 75.12 76.08 7036700 -0.16% GILD Stock Predictions
GOSS 1.26 1.32 1.17 1.21 5405000 -3.20% GOSS Stock Predictions
GOVX 0.63 0.65 0.63 0.63 193700 -1.56% GOVX Stock Predictions
HALO 34.01 34.96 33.85 34.72 979000 2.18% HALO Stock Predictions
HEPA 11.80 12.87 11.73 12.07 49800 1.26% HEPA Stock Predictions
HGEN 0.15 0.15 0.14 0.14 982200 -6.67% HGEN Stock Predictions
HOOK 1.19 1.27 1.14 1.24 578200 6.90% HOOK Stock Predictions
HOTH 3.18 3.34 2.96 3.22 2960500 -3.88% HOTH Stock Predictions
IART 40.79 41.40 40.42 41.25 405200 1.43% IART Stock Predictions
IMUX 1.71 1.74 1.64 1.68 365900 -2.33% IMUX Stock Predictions
INCY 61.58 61.90 61.01 61.39 1648100 -0.52% INCY Stock Predictions
INGN 10.83 11.35 10.76 11.16 341700 4.20% INGN Stock Predictions
INMB 8.30 8.62 8.12 8.25 45000 -1.55% INMB Stock Predictions
INVA 13.08 13.41 13.02 13.40 577900 2.60% INVA Stock Predictions
IONS 40.49 41.59 40.22 40.55 5551400 -6.42% IONS Stock Predictions
IRWD 11.28 11.58 11.22 11.51 3416400 2.13% IRWD Stock Predictions
JAGX 0.63 0.67 0.63 0.66 362900 4.76% JAGX Stock Predictions
KDNY 24.77 25.20 23.78 23.97 843400 -3.23% KDNY Stock Predictions
KRYS 125.82 128.61 124.31 127.37 314900 1.47% KRYS Stock Predictions
LH 218.00 221.73 217.49 220.52 511500 1.19% LH Stock Predictions
LIXT 6.14 6.14 5.55 5.56 17900 -9.45% LIXT Stock Predictions
LLY 440.20 446.69 435.68 436.37 2457800 -1.51% LLY Stock Predictions
LUNG 12.80 13.04 12.42 12.44 242600 -2.43% LUNG Stock Predictions
LYRA 2.87 2.97 2.83 2.92 78700 -0.68% LYRA Stock Predictions
MBIO 6.10 6.19 6.01 6.06 15700 -0.82% MBIO Stock Predictions
MDXG 5.75 6.00 5.71 5.78 548400 0.52% MDXG Stock Predictions
MRNS 7.66 8.17 7.57 8.14 796900 6.27% MRNS Stock Predictions
MYMD 1.64 1.66 1.58 1.66 349000 3.11% MYMD Stock Predictions
NTRB 2.76 2.76 2.60 2.74 3700 -0.36% NTRB Stock Predictions
NURO 1.01 1.02 0.98 1.00 65400 -1.96% NURO Stock Predictions
NVRO 23.48 23.52 22.20 23.12 1399000 -1.53% NVRO Stock Predictions
OCUL 7.67 7.74 7.38 7.41 1540300 -3.01% OCUL Stock Predictions
ONCT 0.30 0.32 0.30 0.31 185000 3.33% ONCT Stock Predictions
OPCH 31.59 31.80 30.52 30.78 4052200 -2.19% OPCH Stock Predictions
OPK 1.56 1.64 1.54 1.58 3924000 3.95% OPK Stock Predictions
OPTN 1.15 1.19 1.07 1.17 852400 2.63% OPTN Stock Predictions
ORGO 4.11 4.28 4.11 4.25 1074300 3.66% ORGO Stock Predictions
OTRK 0.48 0.49 0.46 0.47 97300 2.17% OTRK Stock Predictions
PCSA 0.62 0.65 0.61 0.65 9300 0.00% PCSA Stock Predictions
PFE 38.35 39.06 38.13 38.89 25288200 1.36% PFE Stock Predictions
PTC 141.20 141.70 135.76 135.95 881300 -3.59% PTC Stock Predictions
PTE 0.26 0.29 0.24 0.29 2522000 -34.09% PTE Stock Predictions
PULM 2.82 2.84 2.70 2.77 8600 -1.07% PULM Stock Predictions
QLI 0.84 0.86 0.84 0.84 3700 -4.55% QLI Stock Predictions
RCEL 14.21 14.94 14.18 14.72 215700 3.88% RCEL Stock Predictions
RCKT 23.27 23.60 22.62 23.21 594400 0.17% RCKT Stock Predictions
RETA 94.11 95.44 92.47 93.61 357300 -0.34% RETA Stock Predictions
RIGL 1.52 1.60 1.47 1.56 2716200 3.31% RIGL Stock Predictions
RMD 221.37 221.39 212.60 214.77 785200 -3.25% RMD Stock Predictions
RMTI 4.35 4.46 4.01 4.19 557600 -3.23% RMTI Stock Predictions
SANA 6.39 6.53 6.10 6.21 888500 -2.05% SANA Stock Predictions
SEEL 0.98 0.99 0.89 0.90 585500 -8.16% SEEL Stock Predictions
SELB 1.41 1.41 1.35 1.36 568200 -2.86% SELB Stock Predictions
SGTX 4.50 4.61 4.50 4.53 3200 -1.74% SGTX Stock Predictions
SMLR 28.02 28.44 27.01 27.29 35100 -1.98% SMLR Stock Predictions
SNDX 21.65 22.02 20.77 20.82 922800 -4.10% SNDX Stock Predictions
TCMD 24.43 24.75 23.86 24.14 225100 -0.37% TCMD Stock Predictions
TDOC 25.80 26.17 24.99 25.06 3710000 -1.26% TDOC Stock Predictions
TERN 12.19 12.35 11.71 11.87 394700 2.06% TERN Stock Predictions
TGTX 26.50 27.73 25.71 27.00 3240300 1.93% TGTX Stock Predictions
TRVI 2.49 2.61 2.46 2.50 223100 2.46% TRVI Stock Predictions
TRVN 1.04 1.11 1.04 1.10 387500 1.85% TRVN Stock Predictions
TTNP 0.77 0.77 0.76 0.77 7700 -1.28% TTNP Stock Predictions
UNH 489.95 490.44 481.60 482.13 4379300 -1.12% UNH Stock Predictions
UPC 0.70 0.94 0.65 0.83 406900 22.06% UPC Stock Predictions
UTHR 220.25 222.30 219.00 220.66 282700 0.19% UTHR Stock Predictions
VBIV 2.59 2.94 2.51 2.91 102200 17.34% VBIV Stock Predictions
VIR 25.94 26.42 25.63 25.90 587700 -0.54% VIR Stock Predictions
VRPX 0.84 0.91 0.84 0.90 16800 -1.10% VRPX Stock Predictions
WINT 1.70 1.82 1.65 1.79 580800 2.87% WINT Stock Predictions
XERS 2.94 2.99 2.83 2.90 1082000 -1.69% XERS Stock Predictions
XFOR 2.24 2.25 2.02 2.11 2895200 -3.65% XFOR Stock Predictions
ZYNE 0.35 0.37 0.34 0.36 195600 9.09% ZYNE Stock Predictions
ZYXI 9.26 9.45 8.91 9.06 249300 -1.31% ZYXI Stock Predictions



Circuit Stocks
Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup





Top 50 Stocks
Top 10 Penny Stocks
Trade Alert +742% in 7 Days





MACD Screener



RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

Swing Trading Strategies

Terms of Service | Privacy | Disclaimer | Contact Us | Blog
©2023 Technical Stock Screener