| ABBV |
 |
Abbvie Inc |
251.53 |
251.90 |
245.05 |
248.00 |
2.52M |
-0.72% |
| ABT |
|
Abbott Laboratories |
95.00 |
95.00 |
93.47 |
93.93 |
3.09M |
-0.47% |
| ABUS |
|
Arbutus Biopharma Cp |
5.14 |
5.20 |
4.63 |
4.79 |
2.3M |
-6.81% |
| ACAD |
|
ACADIA Pharmaceuticals Inc |
26.41 |
26.57 |
25.66 |
26.22 |
707.3K |
-0.72% |
| ADUS |
|
Addus HomeCare Corporation |
109.88 |
110.57 |
107.33 |
108.24 |
78.6K |
-1.32% |
| AEMD |
|
Aethlon Medical |
0.68 |
0.72 |
0.68 |
0.70 |
58.2K |
0.00% |
| AHCO |
|
Adapthealth Corp Cl. A |
10.17 |
10.26 |
9.95 |
10.21 |
414.2K |
0.49% |
| AIM |
|
Aerosonic Corporation |
0.29 |
0.29 |
0.28 |
0.28 |
252.8K |
-3.45% |
| AKBA |
|
Akebia Therapeutics |
1.43 |
1.46 |
1.36 |
1.40 |
2.12M |
-2.78% |
| ALGS |
|
Aligos Therapeutics Inc |
6.57 |
6.85 |
6.34 |
6.63 |
78.1K |
-1.78% |
| ALT |
|
iShares Diversified Alternatives Trust |
3.13 |
3.14 |
2.95 |
3.04 |
2.27M |
-2.56% |
| ANVS |
|
Annovis Bio Inc |
1.96 |
2.00 |
1.82 |
1.86 |
1.08M |
-4.62% |
| APRE |
|
Aprea Therapeutics Inc |
0.74 |
0.78 |
0.73 |
0.75 |
6.5K |
2.74% |
| ARWR |
|
Arrowhead Research Corporation |
84.00 |
85.00 |
76.18 |
76.41 |
1.98M |
-9.08% |
| ASMB |
|
Assembly Biosciences |
27.86 |
27.99 |
26.45 |
27.42 |
82.7K |
-1.76% |
| ATR |
|
AptarGroup, Inc |
124.45 |
126.98 |
124.37 |
125.54 |
96.6K |
0.88% |
| AVIR |
|
Atea Pharmaceuticals Inc |
4.96 |
5.00 |
4.75 |
4.99 |
201.2K |
1.84% |
| AVNS |
|
Avanos Medical Inc |
24.93 |
24.96 |
24.92 |
24.94 |
231.3K |
0.00% |
| BCDA |
|
Biocardia Inc |
1.02 |
1.02 |
0.82 |
0.94 |
515.7K |
5.62% |
| BIIB |
|
Biogen Idec Inc |
200.60 |
200.60 |
194.37 |
199.26 |
359.2K |
0.21% |
| BIVI |
|
Biovie Inc |
2.17 |
2.46 |
2.08 |
2.28 |
149.9K |
3.17% |
| |
| BMRN |
|
BioMarin Pharmaceutical Inc |
60.15 |
60.28 |
58.44 |
59.12 |
662.3K |
-1.48% |
| BMY |
|
Bristol Myers Squibb Co |
57.82 |
58.08 |
56.94 |
57.57 |
4.55M |
-0.64% |
| BNTC |
|
Benitec Biopharma Ltd |
13.47 |
13.47 |
12.74 |
13.42 |
37.3K |
-0.37% |
| CELZ |
|
Creative Medical Technology Holdings Inc |
0.95 |
0.95 |
0.85 |
0.90 |
319.6K |
-3.23% |
| CNTB |
|
Connect Biopharma Holdings Ltd |
2.67 |
2.83 |
2.40 |
2.52 |
626.8K |
-5.62% |
| COCP |
|
Cocrystal Pharma Inc |
1.00 |
1.03 |
1.00 |
1.01 |
7.4K |
1.00% |
| CPIX |
|
Cumberland Pharmaceuticals, Inc. |
6.26 |
6.26 |
5.76 |
5.85 |
39.7K |
-3.15% |
| CPRX |
|
Catalyst Pharmaceutical Partners, Inc |
31.42 |
31.48 |
31.42 |
31.48 |
770K |
-0.03% |
| CTSO |
|
Cytosorbents Cor |
0.39 |
0.40 |
0.37 |
0.39 |
38.2K |
5.41% |
| CUE |
|
Cue Biopharma Inc |
40.00 |
45.50 |
36.77 |
36.78 |
220.9K |
0.05% |
| CVS |
|
CVS Caremark Corporation |
103.69 |
105.46 |
102.40 |
104.19 |
3.38M |
1.39% |
| CYTK |
|
Cytokinetics, Inc |
86.35 |
86.45 |
83.59 |
84.87 |
769.3K |
-1.37% |
| DMAC |
|
Diamedica Therapeutics Inc |
7.71 |
7.98 |
7.31 |
7.68 |
76.1K |
-0.39% |
| DTIL |
|
Precision Biosciences Inc |
9.17 |
9.17 |
8.55 |
8.77 |
435.2K |
-4.26% |
| DVA |
|
DaVita Inc |
230.91 |
234.87 |
228.44 |
232.80 |
387.1K |
1.44% |
| EDSA |
|
Edesa Biotech Inc |
6.91 |
7.24 |
6.91 |
7.02 |
43.1K |
-1.68% |
| ENSG |
|
The Ensign Group, Inc |
168.92 |
169.99 |
165.70 |
168.57 |
131K |
-0.21% |
| ENTA |
|
Enanta Pharmaceutica |
14.25 |
14.47 |
13.24 |
13.69 |
89.4K |
-3.86% |
| EYPT |
|
Eyepoint Pharmaceuticals Inc |
14.94 |
14.96 |
13.89 |
14.72 |
1.09M |
-0.81% |
| FATE |
|
Fate Therapeutics |
3.03 |
3.19 |
2.82 |
3.12 |
5.8M |
0.00% |
| GILD |
|
Gilead Sciences, Inc |
135.12 |
135.97 |
129.27 |
129.85 |
2.6M |
-3.71% |
| GOSS |
|
Gossamer Bio Inc |
0.18 |
0.18 |
0.16 |
0.17 |
11.8M |
0.00% |
| GOVX |
|
Geovax Labs |
1.15 |
1.19 |
1.14 |
1.18 |
70.4K |
-0.84% |
| HALO |
|
Halozyme Therapeutics, Inc |
78.50 |
79.19 |
75.33 |
76.19 |
800.5K |
-3.14% |
| IART |
|
Integra LifeSciences Holdings Corp |
18.39 |
18.86 |
18.32 |
18.79 |
570.9K |
2.18% |
| IMUX |
|
Immunic Inc |
14.82 |
15.00 |
14.13 |
14.76 |
83.1K |
-0.20% |
| INCY |
|
Incyte Corporation |
118.53 |
118.93 |
115.21 |
116.72 |
746.6K |
-1.56% |
| INGN |
|
Inogen Inc |
6.50 |
6.57 |
6.40 |
6.54 |
77.7K |
0.15% |
| INMB |
|
Inmune Bio Inc |
1.73 |
1.97 |
1.73 |
1.94 |
1.43M |
8.99% |
| INVA |
|
Innoviva Inc |
22.25 |
22.30 |
21.95 |
22.23 |
307.1K |
0.14% |
 |
| IONS |
|
Ionis Pharmaceuticals |
64.24 |
65.32 |
58.20 |
58.24 |
8.2M |
-9.40% |
| IRWD |
|
Ironwood Pharmaceuticals, Inc. |
4.73 |
4.73 |
4.37 |
4.48 |
2.19M |
-4.07% |
| JAGX |
|
Jaguar Health Inc |
2.20 |
2.35 |
2.20 |
2.29 |
36.2K |
-3.38% |
| KRYS |
|
Krystal Biotech Inc |
375.00 |
375.00 |
355.55 |
365.80 |
220.6K |
-1.42% |
| LH |
|
Laboratory Corp |
278.00 |
280.85 |
276.00 |
276.78 |
173K |
-0.29% |
| LLY |
|
Eli Lilly & Co |
1218.93 |
1226.60 |
1178.32 |
1188.25 |
1.05M |
-2.34% |
| LUNG |
|
Pulmonx Corp |
1.46 |
1.55 |
1.43 |
1.54 |
155.1K |
5.48% |
| MBIO |
|
Mustang Bio Inc |
0.72 |
0.74 |
0.68 |
0.68 |
43.3K |
-5.56% |
| MDXG |
|
Mimedx Group Inc |
4.16 |
4.17 |
4.05 |
4.11 |
474.3K |
-1.20% |
| NTRB |
|
Nutriband Inc |
3.15 |
3.15 |
2.96 |
2.96 |
1.7K |
-4.21% |
| OCUL |
|
Ocular Therapeut |
10.60 |
10.60 |
10.07 |
10.22 |
1.12M |
-3.13% |
| OPCH |
|
Option Care Health Inc |
21.78 |
21.99 |
21.47 |
21.57 |
910.3K |
-0.46% |
| OPK |
|
Opko Health Inc |
1.38 |
1.41 |
1.35 |
1.35 |
1.54M |
-3.57% |
| ORGO |
|
Organogenesis Holdings Inc |
2.39 |
2.47 |
2.36 |
2.40 |
528.7K |
-2.83% |
| PCSA |
|
Processa Pharmaceuticals Inc |
1.92 |
2.24 |
1.92 |
2.19 |
76.8K |
10.61% |
| PFE |
|
Pfizer Inc |
24.35 |
24.41 |
24.10 |
24.19 |
19.86M |
-0.25% |
| PTC |
|
PAR Technology Corporation |
125.24 |
126.76 |
123.42 |
124.73 |
587.9K |
0.75% |
| PULM |
|
Pulmatrix Inc |
1.83 |
1.89 |
1.62 |
1.75 |
35.8K |
-2.78% |
| RCEL |
|
Avita Medical Ltd |
4.34 |
4.40 |
4.05 |
4.07 |
218.1K |
-7.71% |
| RCKT |
|
Rocket Pharmaceuticals Inc |
4.13 |
4.17 |
3.77 |
3.90 |
1.55M |
-6.92% |
| RIGL |
|
Rigel Pharmaceuticals, Inc |
43.79 |
43.99 |
41.57 |
42.53 |
257.3K |
-2.83% |
| RMD |
|
ResMed Inc |
208.61 |
209.36 |
203.40 |
203.85 |
598.8K |
-2.20% |
| RMTI |
|
Rockwell Medical Technologies, Inc |
5.87 |
5.87 |
5.59 |
5.65 |
13.1K |
-2.42% |
| SANA |
|
Sana Biotechnology Inc |
3.90 |
3.95 |
3.64 |
3.85 |
2.15M |
-2.04% |
| SNDX |
|
Syndax Pharma |
24.63 |
24.79 |
23.01 |
23.62 |
1.26M |
-4.91% |
| TCMD |
|
Tactile Systems Technology Inc |
30.68 |
30.79 |
29.23 |
29.85 |
145.6K |
-2.58% |
| TDOC |
|
Teladoc Health Inc |
9.12 |
9.36 |
9.11 |
9.29 |
1.63M |
0.87% |
| TGTX |
|
Tg Therapeuticscmn |
59.17 |
59.40 |
56.55 |
57.12 |
708.2K |
-3.28% |
| TRVI |
|
Trevi Therapeutics Inc |
18.45 |
18.45 |
17.52 |
17.85 |
606.7K |
-2.99% |
| UNH |
|
UnitedHealth Group Inc |
431.04 |
434.00 |
423.65 |
424.66 |
2.3M |
-1.60% |
 |
| UPC |
|
Universe Pharmaceuticals INC |
5.24 |
6.82 |
4.57 |
5.19 |
207.2K |
-3.71% |
| UTHR |
|
United Therapeutics Corporation |
553.86 |
553.86 |
539.33 |
547.06 |
155.1K |
-0.98% |
| VIR |
|
Vir Biotechnology Inc |
10.15 |
10.45 |
9.63 |
9.96 |
1.18M |
-3.68% |
| XERS |
|
Xeris Pharmaceuticals Inc |
8.67 |
8.69 |
8.24 |
8.35 |
1.07M |
-3.24% |
| XFOR |
|
X4 Pharmaceuticals Inc |
4.02 |
4.44 |
3.91 |
4.41 |
688K |
11.65% |