| ABBV |
 |
Abbvie Inc |
172.88 |
173.99 |
171.27 |
171.56 |
7.15M |
-1.23% |
| ABT |
|
Abbott Laboratories |
113.62 |
114.79 |
113.39 |
113.48 |
6.44M |
-0.38% |
| ABUS |
|
Arbutus Biopharma Cp |
3.23 |
3.24 |
3.17 |
3.20 |
609.9K |
-0.62% |
| ACAD |
|
ACADIA Pharmaceuticals Inc |
17.73 |
17.89 |
17.35 |
17.57 |
3.1M |
0.29% |
| ADUS |
|
Addus HomeCare Corporation |
133.83 |
134.17 |
132.46 |
133.87 |
122.6K |
0.41% |
| ADVM |
|
Adverum Biotechnlgs |
4.33 |
4.38 |
4.22 |
4.33 |
120.3K |
0.93% |
| AEMD |
|
Aethlon Medical |
0.72 |
0.72 |
0.65 |
0.66 |
1.22M |
-7.04% |
| AHCO |
|
Adapthealth Corp Cl. A |
10.42 |
10.55 |
10.23 |
10.52 |
599.6K |
1.35% |
| AIM |
|
Aerosonic Corporation |
0.20 |
0.22 |
0.20 |
0.21 |
919.6K |
5.00% |
| AKBA |
|
Akebia Therapeutics |
1.95 |
2.09 |
1.92 |
2.07 |
6.51M |
7.25% |
| ALGS |
|
Aligos Therapeutics Inc |
32.89 |
34.34 |
31.50 |
34.24 |
221.9K |
8.32% |
| ALLK |
|
Allakos Inc |
1.00 |
1.15 |
0.84 |
0.86 |
3.37M |
-5.49% |
| ALT |
|
iShares Diversified Alternatives Trust |
6.80 |
6.99 |
6.73 |
6.86 |
1.69M |
2.24% |
| AMED |
|
Amedisys, Inc |
91.90 |
92.31 |
91.90 |
91.91 |
183.9K |
-0.08% |
| ANVS |
|
Annovis Bio Inc |
5.05 |
5.18 |
4.96 |
5.01 |
233.5K |
0.00% |
| APRE |
|
Aprea Therapeutics Inc |
3.76 |
4.41 |
3.74 |
3.85 |
27.8K |
2.67% |
| APTO |
|
Aptose Bioscns |
0.21 |
0.21 |
0.20 |
0.21 |
261.6K |
0.00% |
| ARWR |
|
Arrowhead Research Corporation |
19.24 |
19.62 |
18.97 |
19.56 |
927.5K |
2.84% |
| ASMB |
|
Assembly Biosciences |
14.31 |
14.53 |
14.15 |
14.49 |
14.9K |
0.49% |
| ASRT |
|
Assertio Therapeutics Inc |
0.81 |
0.85 |
0.80 |
0.83 |
434.2K |
3.75% |
| ATR |
|
AptarGroup, Inc |
156.97 |
157.95 |
155.68 |
156.09 |
231.8K |
-0.20% |
| AVGR |
|
Avinger Inc |
0.61 |
0.64 |
0.57 |
0.60 |
194K |
1.69% |
| AVIR |
|
Atea Pharmaceuticals Inc |
3.40 |
3.49 |
3.36 |
3.37 |
337.2K |
1.20% |
| AVNS |
|
Avanos Medical Inc |
16.18 |
16.26 |
15.90 |
15.92 |
290.9K |
-0.81% |
| BCDA |
|
Biocardia Inc |
2.16 |
2.19 |
2.11 |
2.18 |
16.1K |
2.83% |
| BIIB |
|
Biogen Idec Inc |
143.13 |
143.50 |
140.06 |
140.55 |
1.15M |
-0.48% |
| BIVI |
|
Biovie Inc |
2.24 |
2.26 |
2.17 |
2.24 |
438.2K |
0.45% |
| BMRN |
|
BioMarin Pharmaceutical Inc |
61.67 |
62.37 |
61.37 |
61.53 |
2.64M |
0.46% |
| BMY |
|
Bristol Myers Squibb Co |
56.00 |
56.62 |
55.55 |
56.29 |
10.91M |
-0.16% |
| BNTC |
|
Benitec Biopharma Ltd |
11.12 |
11.38 |
10.30 |
10.30 |
30.6K |
-6.87% |
| BPTH |
|
Bio-Path Holdings |
0.82 |
0.86 |
0.78 |
0.82 |
106.2K |
1.23% |
| CARA |
|
Cara Therapeutics |
4.68 |
4.79 |
4.51 |
4.65 |
11.2K |
1.09% |
| CELZ |
|
Creative Medical Technology Holdings Inc |
2.19 |
2.29 |
2.18 |
2.27 |
8.3K |
4.13% |
| CNTB |
|
Connect Biopharma Holdings Ltd |
1.03 |
1.10 |
1.02 |
1.05 |
36.1K |
0.96% |
| COCP |
|
Cocrystal Pharma Inc |
2.05 |
2.17 |
1.92 |
1.98 |
24K |
-1.49% |
| CPIX |
|
Cumberland Pharmaceuticals, Inc. |
2.81 |
2.84 |
2.50 |
2.53 |
67.8K |
-8.66% |
| CPRX |
|
Catalyst Pharmaceutical Partners, Inc |
22.85 |
23.01 |
22.46 |
22.78 |
4.93M |
0.53% |
| CTSO |
|
Cytosorbents Cor |
1.01 |
1.04 |
1.01 |
1.03 |
56.8K |
-0.96% |
| CUE |
|
Cue Biopharma Inc |
1.30 |
1.32 |
1.22 |
1.31 |
201.6K |
2.34% |
| CVS |
|
CVS Caremark Corporation |
52.23 |
52.89 |
51.80 |
52.62 |
13.36M |
1.27% |
| CYCC |
|
Cyclacel Pharmaceuticals Inc |
0.37 |
0.38 |
0.35 |
0.36 |
244.4K |
2.86% |
| CYTK |
|
Cytokinetics, Inc |
47.29 |
47.42 |
45.51 |
45.74 |
998.3K |
-2.66% |
| DMAC |
|
Diamedica Therapeutics Inc |
5.53 |
5.95 |
5.25 |
5.71 |
249K |
0.71% |
| DTIL |
|
Precision Biosciences Inc |
4.71 |
5.05 |
4.64 |
4.96 |
183.4K |
5.08% |
| DVA |
|
DaVita Inc |
164.90 |
166.50 |
164.02 |
166.24 |
429.7K |
0.84% |
| EDSA |
|
Edesa Biotech Inc |
1.69 |
1.81 |
1.69 |
1.70 |
3.8K |
0.59% |
| ENSG |
|
The Ensign Group, Inc |
137.10 |
139.15 |
135.05 |
136.79 |
473.3K |
0.34% |
| ENTA |
|
Enanta Pharmaceutica |
4.87 |
5.31 |
4.83 |
5.25 |
680K |
8.25% |
| EYPT |
|
Eyepoint Pharmaceuticals Inc |
7.36 |
7.52 |
7.15 |
7.48 |
564.8K |
2.89% |
| FATE |
|
Fate Therapeutics |
1.28 |
1.30 |
1.24 |
1.27 |
1.27M |
1.60% |
| FGEN |
|
Fibrogen Inc CS |
0.56 |
0.61 |
0.52 |
0.57 |
1.27M |
-1.72% |
| GILD |
|
Gilead Sciences, Inc |
92.01 |
92.80 |
91.69 |
91.84 |
6.85M |
0.21% |
| GOSS |
|
Gossamer Bio Inc |
1.02 |
1.04 |
0.94 |
0.96 |
817.9K |
-4.00% |
| GOVX |
|
Geovax Labs |
2.29 |
2.30 |
2.20 |
2.22 |
268.8K |
-0.89% |
| HALO |
|
Halozyme Therapeutics, Inc |
55.66 |
55.73 |
54.76 |
54.80 |
942K |
-1.03% |
| HEPA |
|
Hepion Pharmaceuticals Inc |
0.45 |
0.49 |
0.44 |
0.47 |
74.4K |
4.44% |
| HOOK |
|
Craft Brewers Alliance, Inc |
1.96 |
2.01 |
1.90 |
1.95 |
78.1K |
0.52% |
| HOTH |
|
Hoth Therapeutics Inc |
1.66 |
1.66 |
1.47 |
1.50 |
857.3K |
-5.06% |
| IART |
|
Integra LifeSciences Holdings Corp |
23.45 |
24.29 |
23.11 |
24.10 |
762.8K |
3.70% |
| IMUX |
|
Immunic Inc |
0.99 |
1.00 |
0.95 |
0.95 |
1.72M |
-4.04% |
| INCY |
|
Incyte Corporation |
72.87 |
73.00 |
71.85 |
71.93 |
1M |
-0.75% |
| INGN |
|
Inogen Inc |
10.72 |
10.87 |
10.28 |
10.47 |
149.2K |
-0.48% |
| INMB |
|
Inmune Bio Inc |
6.74 |
6.80 |
6.03 |
6.45 |
379.9K |
-4.02% |
| INVA |
|
Innoviva Inc |
18.52 |
18.61 |
18.44 |
18.58 |
606.4K |
0.70% |
| IONS |
|
Ionis Pharmaceuticals |
32.29 |
32.95 |
31.40 |
31.43 |
1.37M |
-2.63% |
| IRWD |
|
Ironwood Pharmaceuticals, Inc. |
3.81 |
3.81 |
3.58 |
3.66 |
1.39M |
-3.17% |
| JAGX |
|
Jaguar Health Inc |
0.86 |
0.89 |
0.85 |
0.85 |
358.6K |
-1.16% |
| KRYS |
|
Krystal Biotech Inc |
147.04 |
149.15 |
145.87 |
148.39 |
180K |
2.47% |
| LH |
|
Laboratory Corp |
239.33 |
242.74 |
236.95 |
238.56 |
702.6K |
-0.09% |
| LIXT |
|
Lixte Biotechnology Holdings Inc |
2.33 |
2.33 |
2.33 |
2.33 |
900 |
-3.32% |
| LLY |
|
Eli Lilly & Co |
747.83 |
755.28 |
725.01 |
725.72 |
5.5M |
-4.21% |
| LUNG |
|
Pulmonx Corp |
6.50 |
6.50 |
6.20 |
6.26 |
140.2K |
-2.19% |
| LYRA |
|
Lyra Therapeutics Inc |
0.19 |
0.19 |
0.19 |
0.19 |
440.8K |
0.00% |
| MBIO |
|
Mustang Bio Inc |
5.77 |
5.94 |
5.19 |
5.55 |
120.3K |
-5.61% |
| MDXG |
|
Mimedx Group Inc |
9.14 |
9.17 |
8.99 |
9.12 |
518.8K |
0.44% |
| MRNS |
|
Marinus Pharma CS |
0.54 |
0.55 |
0.54 |
0.54 |
1.39M |
0.00% |
| NTRB |
|
Nutriband Inc |
4.17 |
4.22 |
4.09 |
4.11 |
6K |
0.98% |
| NURO |
|
NeuroMetrix, Inc |
4.05 |
4.05 |
3.98 |
4.05 |
1.5K |
3.05% |
| NVRO |
|
Nevro Corp |
4.60 |
4.66 |
4.44 |
4.57 |
388.8K |
1.56% |
| OCUL |
|
Ocular Therapeut |
8.15 |
8.18 |
7.99 |
8.01 |
519.7K |
-0.50% |
| OPCH |
|
Option Care Health Inc |
29.45 |
29.50 |
29.03 |
29.16 |
1.27M |
-0.55% |
| OPK |
|
Opko Health Inc |
1.48 |
1.49 |
1.45 |
1.47 |
2.56M |
0.00% |
| OPTN |
|
Optinose Inc |
6.16 |
6.65 |
6.01 |
6.38 |
109.7K |
5.80% |
| ORGO |
|
Organogenesis Holdings Inc |
3.38 |
3.39 |
3.29 |
3.34 |
550.7K |
0.30% |
| OTRK |
|
Ontrak Inc |
1.76 |
1.80 |
1.69 |
1.75 |
21.1K |
0.57% |
| PCSA |
|
Processa Pharmaceuticals Inc |
0.84 |
0.84 |
0.80 |
0.81 |
55.1K |
-6.90% |
| PFE |
|
Pfizer Inc |
26.40 |
26.56 |
26.22 |
26.30 |
35.13M |
-0.72% |
| PRTC |
|
PureTech Health Plc |
17.50 |
17.50 |
17.15 |
17.50 |
14.2K |
-3.26% |
| PTC |
|
PAR Technology Corporation |
189.53 |
189.53 |
187.31 |
187.79 |
612.3K |
0.44% |
| PULM |
|
Pulmatrix Inc |
6.20 |
6.30 |
6.11 |
6.11 |
16.7K |
-0.49% |
| RCEL |
|
Avita Medical Ltd |
8.70 |
8.78 |
8.55 |
8.65 |
178.9K |
1.29% |
| RCKT |
|
Rocket Pharmaceuticals Inc |
10.34 |
10.61 |
10.14 |
10.31 |
1.73M |
0.98% |
| RIGL |
|
Rigel Pharmaceuticals, Inc |
17.70 |
20.51 |
17.28 |
20.13 |
584.4K |
16.02% |
| RMD |
|
ResMed Inc |
237.99 |
240.37 |
235.88 |
239.78 |
776.8K |
1.12% |
| RMTI |
|
Rockwell Medical Technologies, Inc |
2.11 |
2.18 |
2.10 |
2.12 |
171.5K |
0.95% |
| SANA |
|
Sana Biotechnology Inc |
3.15 |
3.38 |
3.14 |
3.16 |
5.38M |
-2.77% |
| SMLR |
|
Semler Scientific Inc |
62.00 |
66.50 |
61.00 |
64.68 |
476.7K |
11.06% |
| SNDX |
|
Syndax Pharma |
13.14 |
13.22 |
12.92 |
13.08 |
1.14M |
0.62% |
| TCMD |
|
Tactile Systems Technology Inc |
17.50 |
17.61 |
17.28 |
17.40 |
140.9K |
-0.17% |
| TDOC |
|
Teladoc Health Inc |
9.32 |
9.38 |
9.08 |
9.09 |
3.05M |
-0.76% |
| TERN |
|
Terns Pharmaceuticals Inc |
4.52 |
4.61 |
4.38 |
4.43 |
1.48M |
-1.56% |
| TGTX |
|
Tg Therapeuticscmn |
29.67 |
29.68 |
28.62 |
29.55 |
2.13M |
1.41% |
| TRVI |
|
Trevi Therapeutics Inc |
3.82 |
3.82 |
3.71 |
3.76 |
258.5K |
-0.53% |
| TTNP |
|
Titan Pharma |
3.31 |
3.97 |
3.15 |
3.84 |
119.4K |
21.90% |
| UNH |
|
UnitedHealth Group Inc |
505.62 |
521.82 |
502.80 |
509.76 |
7.46M |
-0.16% |
| UPC |
|
Universe Pharmaceuticals INC |
0.50 |
0.54 |
0.50 |
0.52 |
326.5K |
4.00% |
| UTHR |
|
United Therapeutics Corporation |
372.34 |
372.34 |
357.25 |
358.93 |
248.3K |
-2.04% |
| VIR |
|
Vir Biotechnology Inc |
10.16 |
10.28 |
10.02 |
10.11 |
1.09M |
0.60% |
| VRPX |
|
Virpax Pharmaceuticals Inc |
0.30 |
0.32 |
0.29 |
0.30 |
296.1K |
-3.23% |
| WINT |
|
Windtree Therapeutics Inc |
0.23 |
0.23 |
0.22 |
0.22 |
1.45M |
-4.35% |
| XERS |
|
Xeris Pharmaceuticals Inc |
3.24 |
3.26 |
3.15 |
3.20 |
892.7K |
-0.62% |
| XFOR |
|
X4 Pharmaceuticals Inc |
0.48 |
0.54 |
0.46 |
0.51 |
1.67M |
10.87% |
| ZYXI |
|
Zynex Inc |
8.00 |
8.00 |
7.57 |
7.68 |
59.9K |
-2.41% |