| ABBV |
 |
Abbvie Inc |
233.74 |
239.29 |
232.16 |
232.37 |
4.38M |
-0.41% |
| ABT |
|
Abbott Laboratories |
129.24 |
129.59 |
128.00 |
129.27 |
2.62M |
0.36% |
| ABUS |
|
Arbutus Biopharma Cp |
4.84 |
4.93 |
4.41 |
4.55 |
1.19M |
-6.19% |
| ACAD |
|
ACADIA Pharmaceuticals Inc |
23.89 |
24.39 |
23.49 |
23.66 |
1.17M |
-1.99% |
| ADUS |
|
Addus HomeCare Corporation |
113.00 |
113.91 |
109.61 |
110.85 |
82.7K |
-2.59% |
| ADVM |
|
Adverum Biotechnlgs |
4.30 |
4.32 |
4.26 |
4.27 |
201.1K |
-0.93% |
| AEMD |
|
Aethlon Medical |
4.22 |
4.95 |
4.20 |
4.77 |
43.1K |
13.30% |
| AHCO |
|
Adapthealth Corp Cl. A |
9.20 |
9.50 |
9.20 |
9.33 |
382.9K |
0.11% |
| AIM |
|
Aerosonic Corporation |
1.65 |
1.65 |
1.45 |
1.47 |
85.2K |
-6.96% |
| AKBA |
|
Akebia Therapeutics |
1.86 |
1.88 |
1.75 |
1.76 |
3.02M |
-4.86% |
| ALGS |
|
Aligos Therapeutics Inc |
6.31 |
6.62 |
5.93 |
5.98 |
60.4K |
-6.42% |
| ALT |
|
iShares Diversified Alternatives Trust |
4.15 |
4.27 |
4.03 |
4.05 |
2.04M |
-4.26% |
| ANVS |
|
Annovis Bio Inc |
2.38 |
2.43 |
2.23 |
2.28 |
512.6K |
-6.56% |
| APRE |
|
Aprea Therapeutics Inc |
1.23 |
1.25 |
1.17 |
1.19 |
597.2K |
-5.56% |
| ARWR |
|
Arrowhead Research Corporation |
41.36 |
41.50 |
40.21 |
41.08 |
688.5K |
-0.82% |
| ASMB |
|
Assembly Biosciences |
35.40 |
35.70 |
34.25 |
35.54 |
137K |
-0.81% |
| ASRT |
|
Assertio Therapeutics Inc |
0.83 |
0.92 |
0.80 |
0.82 |
576.7K |
-5.75% |
| ATR |
|
AptarGroup, Inc |
118.30 |
121.88 |
118.30 |
120.20 |
338.8K |
1.75% |
| AVIR |
|
Atea Pharmaceuticals Inc |
3.00 |
3.19 |
2.87 |
3.07 |
752.5K |
-12.03% |
| AVNS |
|
Avanos Medical Inc |
11.58 |
11.89 |
11.53 |
11.77 |
149.7K |
0.00% |
| BCDA |
|
Biocardia Inc |
1.33 |
1.33 |
1.25 |
1.26 |
52.8K |
-3.82% |
| |
| BIIB |
|
Biogen Idec Inc |
161.93 |
167.87 |
161.20 |
164.91 |
1.59M |
2.05% |
| BIVI |
|
Biovie Inc |
1.66 |
1.66 |
1.47 |
1.50 |
41.5K |
-6.83% |
| BMRN |
|
BioMarin Pharmaceutical Inc |
55.85 |
55.85 |
54.16 |
54.23 |
1.02M |
-1.95% |
| BMY |
|
Bristol Myers Squibb Co |
49.02 |
49.99 |
48.48 |
48.64 |
9.57M |
-0.90% |
| BNTC |
|
Benitec Biopharma Ltd |
13.44 |
13.80 |
12.87 |
13.15 |
117.6K |
-2.23% |
| CELZ |
|
Creative Medical Technology Holdings Inc |
2.96 |
3.22 |
2.81 |
2.81 |
119.4K |
-4.75% |
| CNTB |
|
Connect Biopharma Holdings Ltd |
1.55 |
1.71 |
1.52 |
1.59 |
197.5K |
-1.24% |
| COCP |
|
Cocrystal Pharma Inc |
1.08 |
1.09 |
1.04 |
1.04 |
44K |
-5.45% |
| CPIX |
|
Cumberland Pharmaceuticals, Inc. |
2.15 |
2.18 |
2.02 |
2.11 |
37.6K |
-1.86% |
| CPRX |
|
Catalyst Pharmaceutical Partners, Inc |
22.90 |
23.28 |
22.45 |
23.01 |
605.1K |
1.05% |
| CTSO |
|
Cytosorbents Cor |
0.62 |
0.70 |
0.62 |
0.67 |
275.5K |
4.69% |
| CUE |
|
Cue Biopharma Inc |
0.67 |
0.82 |
0.57 |
0.61 |
3.36M |
-7.58% |
| CVS |
|
CVS Caremark Corporation |
79.23 |
79.99 |
78.52 |
79.27 |
3.97M |
-1.23% |
| CYTK |
|
Cytokinetics, Inc |
65.94 |
65.95 |
64.31 |
65.52 |
968.5K |
-0.64% |
| DMAC |
|
Diamedica Therapeutics Inc |
5.91 |
6.10 |
5.26 |
5.42 |
562.8K |
-13.97% |
| DTIL |
|
Precision Biosciences Inc |
5.82 |
6.12 |
5.67 |
5.84 |
130.9K |
-2.50% |
| DVA |
|
DaVita Inc |
122.67 |
124.86 |
122.62 |
123.14 |
339.8K |
-0.35% |
| EDSA |
|
Edesa Biotech Inc |
1.79 |
1.82 |
1.71 |
1.71 |
50K |
-4.47% |
| ENSG |
|
The Ensign Group, Inc |
179.48 |
184.63 |
176.49 |
177.29 |
171.8K |
-1.39% |
| ENTA |
|
Enanta Pharmaceutica |
11.84 |
11.96 |
11.61 |
11.70 |
104.4K |
-1.68% |
| EYPT |
|
Eyepoint Pharmaceuticals Inc |
12.10 |
12.15 |
11.33 |
11.51 |
706.6K |
-4.08% |
| FATE |
|
Fate Therapeutics |
1.08 |
1.10 |
0.98 |
0.98 |
2.1M |
-5.77% |
| FGEN |
|
Fibrogen Inc CS |
9.20 |
9.41 |
8.80 |
9.06 |
56.8K |
-0.98% |
| GILD |
|
Gilead Sciences, Inc |
123.25 |
127.68 |
123.02 |
125.26 |
4.88M |
1.46% |
| GOSS |
|
Gossamer Bio Inc |
2.67 |
2.72 |
2.50 |
2.51 |
1.93M |
-7.04% |
| GOVX |
|
Geovax Labs |
0.50 |
0.52 |
0.45 |
0.47 |
816K |
-6.00% |
| HALO |
|
Halozyme Therapeutics, Inc |
71.00 |
72.66 |
70.22 |
71.20 |
1.47M |
0.81% |
| HOTH |
|
Hoth Therapeutics Inc |
1.29 |
1.29 |
1.15 |
1.19 |
293.3K |
-5.56% |
| IART |
|
Integra LifeSciences Holdings Corp |
12.08 |
12.53 |
11.89 |
12.03 |
486.6K |
-0.58% |
| IMUX |
|
Immunic Inc |
0.78 |
0.80 |
0.70 |
0.71 |
1.35M |
-6.58% |
 |
| INCY |
|
Incyte Corporation |
108.26 |
109.41 |
105.03 |
105.40 |
1.08M |
-2.63% |
| INGN |
|
Inogen Inc |
7.05 |
7.10 |
6.85 |
6.89 |
100.9K |
-2.96% |
| INMB |
|
Inmune Bio Inc |
1.52 |
1.59 |
1.42 |
1.43 |
282.4K |
-5.92% |
| INVA |
|
Innoviva Inc |
22.60 |
22.76 |
18.01 |
22.19 |
504.4K |
-0.49% |
| IONS |
|
Ionis Pharmaceuticals |
72.51 |
73.21 |
68.22 |
69.80 |
6.79M |
-3.96% |
| IRWD |
|
Ironwood Pharmaceuticals, Inc. |
3.12 |
3.53 |
2.93 |
3.38 |
3.94M |
7.99% |
| JAGX |
|
Jaguar Health Inc |
1.79 |
1.79 |
1.67 |
1.67 |
33.4K |
-2.34% |
| KRYS |
|
Krystal Biotech Inc |
201.16 |
204.69 |
199.08 |
201.24 |
32.2K |
-0.90% |
| LH |
|
Laboratory Corp |
264.76 |
270.47 |
263.48 |
267.88 |
793.8K |
0.71% |
| LIXT |
|
Lixte Biotechnology Holdings Inc |
4.73 |
4.97 |
4.20 |
4.30 |
80.9K |
-10.42% |
| LLY |
|
Eli Lilly & Co |
1010.09 |
1032.95 |
1010.09 |
1023.15 |
2.58M |
0.51% |
| LUNG |
|
Pulmonx Corp |
1.89 |
1.98 |
1.59 |
1.60 |
2.11M |
-18.78% |
| LYRA |
|
Lyra Therapeutics Inc |
3.89 |
3.91 |
3.72 |
3.82 |
68.5K |
-1.29% |
| MBIO |
|
Mustang Bio Inc |
1.25 |
1.26 |
1.18 |
1.20 |
53K |
-5.51% |
| MDXG |
|
Mimedx Group Inc |
7.43 |
7.63 |
7.25 |
7.47 |
664.3K |
-0.13% |
| NTRB |
|
Nutriband Inc |
5.87 |
5.87 |
5.56 |
5.63 |
13.2K |
-4.09% |
| OCUL |
|
Ocular Therapeut |
11.40 |
11.60 |
11.18 |
11.18 |
866.9K |
-2.78% |
| OPCH |
|
Option Care Health Inc |
28.81 |
29.22 |
28.72 |
28.84 |
1.34M |
-0.72% |
| OPK |
|
Opko Health Inc |
1.33 |
1.33 |
1.28 |
1.29 |
1.86M |
-2.27% |
| ORGO |
|
Organogenesis Holdings Inc |
6.49 |
6.53 |
6.06 |
6.22 |
714.7K |
-4.01% |
| PCSA |
|
Processa Pharmaceuticals Inc |
0.33 |
0.34 |
0.29 |
0.29 |
1.09M |
-12.12% |
| PFE |
|
Pfizer Inc |
25.94 |
26.48 |
25.67 |
25.81 |
103.57M |
-0.23% |
| PRTC |
|
PureTech Health Plc |
16.65 |
17.69 |
16.34 |
16.34 |
1K |
0.55% |
| PTC |
|
PAR Technology Corporation |
177.01 |
179.22 |
174.16 |
174.46 |
595.5K |
-2.09% |
| PULM |
|
Pulmatrix Inc |
4.86 |
4.93 |
4.86 |
4.89 |
1.4K |
0.62% |
| RCEL |
|
Avita Medical Ltd |
3.78 |
3.82 |
3.66 |
3.73 |
171.8K |
-1.58% |
| RCKT |
|
Rocket Pharmaceuticals Inc |
3.25 |
3.29 |
3.11 |
3.17 |
1.29M |
-4.23% |
| RIGL |
|
Rigel Pharmaceuticals, Inc |
40.50 |
40.50 |
38.52 |
39.89 |
234.3K |
-0.18% |
| RMD |
|
ResMed Inc |
251.01 |
255.10 |
249.73 |
252.28 |
639.4K |
-0.25% |
| RMTI |
|
Rockwell Medical Technologies, Inc |
0.99 |
0.99 |
0.91 |
0.92 |
315.2K |
-4.17% |
 |
| SANA |
|
Sana Biotechnology Inc |
4.15 |
4.15 |
3.65 |
3.66 |
3.58M |
-9.85% |
| SMLR |
|
Semler Scientific Inc |
25.25 |
25.75 |
22.70 |
22.96 |
585.8K |
-10.45% |
| SNDX |
|
Syndax Pharma |
16.78 |
18.00 |
15.55 |
16.66 |
3.36M |
-0.83% |
| TCMD |
|
Tactile Systems Technology Inc |
24.20 |
25.14 |
24.00 |
24.34 |
296.9K |
-0.94% |
| TDOC |
|
Teladoc Health Inc |
7.34 |
7.35 |
7.03 |
7.08 |
5.32M |
-5.22% |
| TERN |
|
Terns Pharmaceuticals Inc |
20.30 |
21.48 |
20.10 |
20.72 |
1.63M |
2.22% |
| TGTX |
|
Tg Therapeuticscmn |
31.39 |
31.78 |
30.76 |
30.95 |
912.6K |
-0.23% |
| TRVI |
|
Trevi Therapeutics Inc |
11.95 |
12.17 |
11.15 |
11.36 |
838.6K |
-4.05% |
| UNH |
|
UnitedHealth Group Inc |
338.35 |
339.03 |
331.29 |
332.53 |
4.94M |
-1.93% |
| UPC |
|
Universe Pharmaceuticals INC |
3.61 |
3.81 |
3.60 |
3.74 |
10.3K |
1.63% |
| UTHR |
|
United Therapeutics Corporation |
460.54 |
469.58 |
456.00 |
462.29 |
205.6K |
0.16% |
| VIR |
|
Vir Biotechnology Inc |
5.65 |
5.71 |
5.43 |
5.48 |
758.3K |
-4.20% |
| XERS |
|
Xeris Pharmaceuticals Inc |
7.77 |
7.77 |
7.26 |
7.26 |
1.93M |
-4.22% |
| XFOR |
|
X4 Pharmaceuticals Inc |
3.84 |
3.85 |
3.55 |
3.73 |
216.2K |
-3.37% |
| ZYXI |
|
Zynex Inc |
1.10 |
1.10 |
0.73 |
0.78 |
1.1M |
-29.73% |