Stock Screener


Top Dividend Stocks
2 Stocks Pay Weekly Dividend


Chronic Stocks List

Chronic Stocks List is a list of public traded Chronic companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

Chronic Stocks

2/26/2024

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
ABBV 178.84 179.79 178.00 178.81 4313100 0.40% ABBV Stock Predictions
ABIO 1.61 1.68 1.61 1.65 14700 1.23% ABIO Stock Predictions
ABT 119.50 119.95 118.39 118.69 3482300 -0.64% ABT Stock Predictions
ABUS 2.91 2.95 2.89 2.92 615500 0.00% ABUS Stock Predictions
ACAD 24.67 25.97 24.64 25.90 1463500 4.52% ACAD Stock Predictions
ADUS 85.94 89.19 85.94 87.33 386700 -1.99% ADUS Stock Predictions
ADVM 1.99 2.11 1.90 1.95 892300 -2.50% ADVM Stock Predictions
AEMD 1.70 1.79 1.70 1.75 6100 2.94% AEMD Stock Predictions
AHCO 7.44 7.83 7.25 7.63 1177900 1.87% AHCO Stock Predictions
AIM 0.40 0.42 0.40 0.41 61000 -2.38% AIM Stock Predictions
AKBA 1.38 1.54 1.37 1.51 2910900 11.85% AKBA Stock Predictions
ALGS 0.76 0.95 0.76 0.91 1354100 21.33% ALGS Stock Predictions
ALLK 1.39 1.53 1.35 1.46 940600 7.35% ALLK Stock Predictions
ALT 10.45 11.97 10.09 11.32 17610400 23.04% ALT Stock Predictions
AMED 94.39 94.53 94.03 94.19 142700 -0.24% AMED Stock Predictions
ANVS 9.94 9.95 8.59 8.87 476700 -10.76% ANVS Stock Predictions
APRE 7.26 7.50 7.07 7.15 14200 -1.24% APRE Stock Predictions
APTO 1.80 1.93 1.80 1.90 86300 2.15% APTO Stock Predictions
ARWR 31.84 32.48 30.29 30.49 1456100 -3.51% ARWR Stock Predictions
ASMB 11.32 11.63 11.15 11.58 25600 2.12% ASMB Stock Predictions
ASRT 0.81 0.84 0.81 0.82 574800 0.00% ASRT Stock Predictions
ATR 141.50 142.06 140.80 141.92 199200 0.40% ATR Stock Predictions
AVGR 3.49 3.58 3.42 3.45 30200 0.88% AVGR Stock Predictions
AVIR 4.25 4.36 4.20 4.32 384400 2.86% AVIR Stock Predictions
AVNS 19.45 19.64 19.07 19.27 279900 -2.13% AVNS Stock Predictions
BCDA 0.44 0.48 0.44 0.46 268600 2.22% BCDA Stock Predictions
BGNE 159.14 162.11 154.76 160.26 579000 3.33% BGNE Stock Predictions
BIIB 222.52 224.99 222.00 223.71 774400 0.17% BIIB Stock Predictions
BIVI 1.22 1.24 1.16 1.23 85900 4.24% BIVI Stock Predictions
BMRN 90.93 91.23 88.11 90.10 1470100 -1.25% BMRN Stock Predictions
BMY 51.56 51.68 50.47 50.52 9688100 -2.21% BMY Stock Predictions
BNTC 3.70 4.23 3.66 4.23 61500 11.90% BNTC Stock Predictions
BPTH 5.56 6.12 5.55 5.80 10500 -0.85% BPTH Stock Predictions
BTCY 1.08 1.08 0.97 0.98 14800 -6.67% BTCY Stock Predictions
CARA 0.96 1.01 0.80 0.80 1827200 -12.09% CARA Stock Predictions
CBAY 32.23 32.31 32.21 32.28 3262000 0.16% CBAY Stock Predictions
CELZ 4.03 4.28 3.97 4.28 3700 6.20% CELZ Stock Predictions
CNTB 1.24 1.27 1.20 1.23 20700 -0.81% CNTB Stock Predictions
COCP 1.49 1.50 1.41 1.47 15500 2.08% COCP Stock Predictions
CPIX 2.17 2.23 2.17 2.21 4300 3.27% CPIX Stock Predictions
CPRX 14.04 14.29 13.92 14.18 1070500 1.00% CPRX Stock Predictions
CTSO 0.99 1.02 0.94 0.98 106400 0.00% CTSO Stock Predictions
CUE 2.00 2.16 1.98 2.12 211600 5.47% CUE Stock Predictions
CVS 77.40 77.95 76.29 76.43 5294500 -1.00% CVS Stock Predictions
CYCC 2.63 2.86 2.63 2.80 38500 5.66% CYCC Stock Predictions
CYTK 77.07 79.93 77.00 79.00 1787100 1.26% CYTK Stock Predictions
DMAC 2.79 2.90 2.79 2.84 27900 0.35% DMAC Stock Predictions
DTIL 13.35 16.41 13.35 16.00 167000 20.39% DTIL Stock Predictions
DVA 126.55 126.79 124.90 124.96 625100 -0.24% DVA Stock Predictions
EDSA 5.02 5.22 4.99 5.01 10700 0.40% EDSA Stock Predictions
EGRX 6.24 6.54 6.16 6.48 134200 3.68% EGRX Stock Predictions
ENSG 123.94 125.12 123.40 124.20 175100 -0.04% ENSG Stock Predictions
ENTA 13.46 14.19 13.21 14.04 198400 4.31% ENTA Stock Predictions
EYPT 26.41 27.50 26.28 26.55 556800 0.00% EYPT Stock Predictions
FATE 6.96 7.17 6.67 6.95 2118700 -0.14% FATE Stock Predictions
FGEN 1.80 1.90 1.73 1.85 1368200 1.65% FGEN Stock Predictions
FNCH 2.55 2.70 2.42 2.54 16300 4.96% FNCH Stock Predictions
GILD 73.50 73.89 72.84 72.95 5177200 -0.82% GILD Stock Predictions
GOSS 1.30 1.35 1.23 1.27 1530700 -2.31% GOSS Stock Predictions
GOVX 2.28 2.50 2.23 2.36 121700 8.76% GOVX Stock Predictions
HALO 40.40 40.55 38.96 39.67 1582600 -2.19% HALO Stock Predictions
HEPA 2.42 2.59 2.26 2.34 45200 -3.31% HEPA Stock Predictions
HOOK 0.64 0.68 0.64 0.67 934600 4.69% HOOK Stock Predictions
HOTH 1.26 1.34 1.22 1.28 309700 -1.54% HOTH Stock Predictions
IART 44.50 44.91 43.91 44.15 561000 -1.30% IART Stock Predictions
IMUX 1.22 1.34 1.22 1.28 718500 4.92% IMUX Stock Predictions
INCY 60.33 61.44 60.10 60.53 1246900 -0.10% INCY Stock Predictions
INGN 9.38 9.46 9.03 9.28 306700 0.98% INGN Stock Predictions
INMB 12.90 13.52 12.90 13.11 136900 1.47% INMB Stock Predictions
INVA 15.45 15.66 15.27 15.52 1168200 0.26% INVA Stock Predictions
IONS 45.43 46.40 45.14 46.10 1420200 1.63% IONS Stock Predictions
IRWD 14.96 15.24 14.96 15.03 1885100 -0.27% IRWD Stock Predictions
JAGX 0.06 0.07 0.06 0.06 19717900 0.00% JAGX Stock Predictions
KRYS 126.77 162.28 125.85 157.00 2236600 41.02% KRYS Stock Predictions
LH 218.91 221.10 214.90 215.47 1239700 -1.68% LH Stock Predictions
LIXT 2.13 2.45 1.90 2.21 1568300 -0.45% LIXT Stock Predictions
LLY 771.30 780.22 769.12 771.92 2239800 0.31% LLY Stock Predictions
LUNG 10.74 11.10 10.27 10.39 450600 -3.89% LUNG Stock Predictions
LYRA 5.55 5.79 5.22 5.40 967300 1.89% LYRA Stock Predictions
MBIO 1.29 1.29 1.25 1.29 20200 2.38% MBIO Stock Predictions
MDXG 8.15 8.33 8.06 8.26 598700 0.73% MDXG Stock Predictions
MRNS 9.75 10.03 9.75 9.99 275900 2.25% MRNS Stock Predictions
MYMD 3.36 3.52 3.36 3.46 23700 2.37% MYMD Stock Predictions
NTRB 2.43 2.43 2.43 2.43 300 1.25% NTRB Stock Predictions
NURO 3.11 3.44 3.05 3.44 92300 10.61% NURO Stock Predictions
NVRO 15.11 16.12 15.11 15.64 735700 2.22% NVRO Stock Predictions
OCUL 10.00 10.55 9.56 9.90 3147200 0.41% OCUL Stock Predictions
ONCT 9.00 9.68 9.00 9.26 9300 2.43% ONCT Stock Predictions
OPCH 31.95 32.23 31.23 31.27 2121700 -3.01% OPCH Stock Predictions
OPK 0.96 1.01 0.96 1.00 7250400 5.26% OPK Stock Predictions
OPTN 1.58 1.71 1.57 1.65 553500 5.77% OPTN Stock Predictions
ORGO 3.43 3.53 3.37 3.49 364000 0.87% ORGO Stock Predictions
OTRK 0.19 0.21 0.18 0.20 422562 5.26% OTRK Stock Predictions
PCSA 2.23 2.24 2.04 2.12 143400 -3.64% PCSA Stock Predictions
PFE 27.67 27.67 27.07 27.18 44727700 -2.09% PFE Stock Predictions
PRTC 26.99 27.79 26.30 26.30 2744 -1.90% PRTC Stock Predictions
PTC 180.72 182.57 180.50 181.67 597900 0.40% PTC Stock Predictions
PULM 1.95 2.05 1.86 1.95 23300 0.00% PULM Stock Predictions
QLI 0.55 0.64 0.55 0.59 24400 -1.67% QLI Stock Predictions
RCEL 17.04 18.45 16.92 18.30 291700 7.02% RCEL Stock Predictions
RCKT 29.30 30.44 29.23 29.79 564500 1.74% RCKT Stock Predictions
RIGL 1.34 1.50 1.32 1.42 2413200 7.58% RIGL Stock Predictions
RMD 184.04 185.38 181.70 183.29 965400 -0.41% RMD Stock Predictions
RMTI 1.25 1.37 1.25 1.37 154200 8.73% RMTI Stock Predictions
SANA 8.25 8.52 8.20 8.45 1369600 1.93% SANA Stock Predictions
SEEL 0.99 1.04 0.83 0.97 274400 -3.00% SEEL Stock Predictions
SMLR 47.28 49.42 46.77 48.51 61400 2.47% SMLR Stock Predictions
SNDX 23.11 24.45 23.10 24.38 867900 5.40% SNDX Stock Predictions
TCMD 15.80 15.93 15.23 15.52 338500 -2.02% TCMD Stock Predictions
TDOC 14.44 14.98 14.36 14.79 7642600 2.00% TDOC Stock Predictions
TERN 8.11 8.27 7.33 7.56 804400 -7.01% TERN Stock Predictions
TGTX 13.50 13.73 13.00 13.36 4987600 0.30% TGTX Stock Predictions
TRVI 2.44 2.84 2.43 2.71 435400 8.84% TRVI Stock Predictions
TRVN 0.56 0.58 0.56 0.58 29900 3.57% TRVN Stock Predictions
TTNP 7.69 8.00 7.65 8.00 4600 2.83% TTNP Stock Predictions
UNH 528.32 532.81 524.31 525.32 2301300 -0.36% UNH Stock Predictions
UPC 1.66 1.67 1.60 1.60 8100 -3.03% UPC Stock Predictions
UTHR 225.93 228.57 221.61 223.58 355800 -1.52% UTHR Stock Predictions
VBIV 0.57 0.60 0.56 0.57 48900 0.00% VBIV Stock Predictions
VIR 11.53 11.98 11.21 11.90 1505600 3.21% VIR Stock Predictions
VRPX 0.35 0.35 0.34 0.34 86700 0.00% VRPX Stock Predictions
WINT 0.31 0.33 0.31 0.33 46500 3.13% WINT Stock Predictions
XERS 2.99 3.24 2.96 3.11 3205500 3.32% XERS Stock Predictions
XFOR 0.94 0.98 0.91 0.95 916100 1.06% XFOR Stock Predictions
ZYXI 13.04 13.04 12.67 12.82 335000 -0.70% ZYXI Stock Predictions



Circuit Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup





Top 2 Dividend Stocks
Best Weekly Dividend Stocks




MACD Screener



RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

Swing Trading Strategies