Stock Screener Free Signup



Chronic Stocks List

Chronic Stocks List is a list of public traded Chronic companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

9/27/2022

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
ABBV 142.59 145.54 141.29 141.72 5595500 0.36% ABBV Stock Predictions
ABIO 2.10 2.12 2.07 2.10 36100 1.45% ABIO Stock Predictions
ABT 100.25 100.73 97.91 98.33 6377500 -1.51% ABT Stock Predictions
ABUS 1.89 1.99 1.88 1.93 379100 2.66% ABUS Stock Predictions
ACAD 16.45 17.14 16.45 16.73 1547200 2.76% ACAD Stock Predictions
ADUS 92.42 93.42 91.23 93.29 130300 1.46% ADUS Stock Predictions
ADVM 0.93 0.96 0.88 0.88 190200 -4.35% ADVM Stock Predictions
AEMD 0.66 0.68 0.63 0.64 147700 -1.54% AEMD Stock Predictions
AHCO 19.46 19.81 18.86 19.00 761400 -1.50% AHCO Stock Predictions
AIM 0.63 0.64 0.57 0.58 73700 -6.45% AIM Stock Predictions
AKBA 0.33 0.33 0.30 0.30 1639800 -3.23% AKBA Stock Predictions
ALBO 18.31 19.65 18.28 19.50 280400 7.68% ALBO Stock Predictions
ALGS 1.08 1.15 1.02 1.06 39400 6.00% ALGS Stock Predictions
ALLK 5.71 5.78 5.05 5.16 1808100 -7.86% ALLK Stock Predictions
ALT 11.94 12.40 11.93 12.23 1591300 4.26% ALT Stock Predictions
AMED 104.72 105.00 99.97 101.74 431200 -1.95% AMED Stock Predictions
ANVS 13.15 13.29 12.67 12.95 82000 1.01% ANVS Stock Predictions
APRE 0.66 0.74 0.66 0.66 130200 1.54% APRE Stock Predictions
APTO 0.57 0.58 0.54 0.56 315200 3.70% APTO Stock Predictions
ARDS 0.99 1.11 0.68 0.73 3651500 -14.12% ARDS Stock Predictions
ARWR 30.30 31.34 30.04 31.20 1049700 5.30% ARWR Stock Predictions
ASMB 1.66 1.69 1.63 1.66 155000 0.00% ASMB Stock Predictions
ASRT 2.21 2.28 2.18 2.23 538600 3.72% ASRT Stock Predictions
ATR 97.99 98.80 95.23 96.06 238500 -1.39% ATR Stock Predictions
AVGR 1.14 1.23 1.14 1.20 47500 3.45% AVGR Stock Predictions
AVIR 5.56 5.76 5.41 5.49 582000 -0.18% AVIR Stock Predictions
AVNS 21.83 22.16 21.39 21.56 185900 -0.69% AVNS Stock Predictions
BCDA 1.98 2.05 1.92 2.02 21600 2.02% BCDA Stock Predictions
BGNE 140.58 145.71 136.12 138.56 312200 5.13% BGNE Stock Predictions
BIIB 197.02 200.95 195.50 197.79 849000 1.04% BIIB Stock Predictions
BIVI 2.30 2.50 2.11 2.36 80500 4.42% BIVI Stock Predictions
BLPH 1.29 1.30 1.10 1.14 278900 18.75% BLPH Stock Predictions
BLU 10.39 10.74 10.26 10.49 316200 1.94% BLU Stock Predictions
BMRN 82.87 84.43 82.54 83.44 1265600 1.56% BMRN Stock Predictions
BMY 70.74 71.50 70.20 70.36 12008100 0.30% BMY Stock Predictions
BNTC 0.33 0.33 0.31 0.32 88500 3.23% BNTC Stock Predictions
BPTH 3.03 3.15 3.03 3.13 31300 3.30% BPTH Stock Predictions
BTCY 0.81 0.90 0.75 0.78 133700 -8.24% BTCY Stock Predictions
CALA 3.23 3.23 2.80 2.86 10500 -2.39% CALA Stock Predictions
CARA 8.62 8.74 8.29 8.67 441000 2.00% CARA Stock Predictions
CBAY 3.49 3.57 3.45 3.48 326600 0.58% CBAY Stock Predictions
CELZ 0.50 0.55 0.49 0.51 185900 4.08% CELZ Stock Predictions
CNTB 1.22 1.26 1.17 1.21 58400 0.00% CNTB Stock Predictions
COCP 0.27 0.29 0.27 0.28 180100 3.70% COCP Stock Predictions
CPIX 2.58 2.58 2.40 2.41 2400 -6.23% CPIX Stock Predictions
CPRX 12.29 12.57 12.11 12.41 2660100 2.65% CPRX Stock Predictions
CTSO 1.19 1.42 1.19 1.39 335900 15.83% CTSO Stock Predictions
CUE 2.36 2.53 2.30 2.32 63700 -1.69% CUE Stock Predictions
CVS 98.10 99.31 96.87 97.21 4603800 -0.54% CVS Stock Predictions
CWBR 2.89 3.35 2.75 2.88 108300 -2.70% CWBR Stock Predictions
CYCC 1.27 1.32 1.23 1.26 51300 1.61% CYCC Stock Predictions
CYTK 48.95 49.91 48.44 49.23 994100 2.73% CYTK Stock Predictions
DMAC 1.20 1.23 1.20 1.20 35300 0.00% DMAC Stock Predictions
DTIL 1.27 1.34 1.22 1.26 1398300 3.28% DTIL Stock Predictions
DVA 84.88 85.28 82.56 82.78 512400 -1.92% DVA Stock Predictions
EDSA 1.34 1.38 1.34 1.36 36200 2.26% EDSA Stock Predictions
EGRX 27.49 27.92 27.17 27.83 162800 2.69% EGRX Stock Predictions
ENSG 80.95 81.15 78.84 79.55 175100 -1.33% ENSG Stock Predictions
ENTA 50.79 54.00 50.79 53.04 199400 6.06% ENTA Stock Predictions
EYPT 7.00 7.26 6.93 7.00 276700 0.57% EYPT Stock Predictions
FATE 21.80 22.28 21.34 21.88 1248700 3.99% FATE Stock Predictions
FGEN 12.37 12.57 12.06 12.44 762700 2.30% FGEN Stock Predictions
FNCH 1.65 1.87 1.65 1.69 87200 -1.17% FNCH Stock Predictions
GILD 62.43 63.52 62.28 62.63 7125800 0.47% GILD Stock Predictions
GOSS 12.27 12.52 12.09 12.41 1039500 2.99% GOSS Stock Predictions
GOVX 1.09 1.12 1.06 1.08 656600 2.86% GOVX Stock Predictions
HALO 39.07 39.53 38.23 38.64 1012300 0.16% HALO Stock Predictions
HEPA 0.50 0.55 0.49 0.51 162200 4.08% HEPA Stock Predictions
HGEN 0.17 0.17 0.16 0.16 1768400 0.00% HGEN Stock Predictions
HOOK 1.47 1.48 1.44 1.47 60300 1.38% HOOK Stock Predictions
HOTH 0.36 0.37 0.36 0.37 39800 0.00% HOTH Stock Predictions
IART 42.96 43.12 41.87 42.28 433200 -1.03% IART Stock Predictions
IMUX 3.08 3.50 2.99 3.46 626700 15.33% IMUX Stock Predictions
INCY 66.48 67.53 65.88 66.44 1818900 0.39% INCY Stock Predictions
INGN 22.96 23.46 22.65 22.74 104300 -0.44% INGN Stock Predictions
INMB 6.38 6.50 6.04 6.04 40100 -5.18% INMB Stock Predictions
INVA 11.62 11.91 11.62 11.76 466500 1.20% INVA Stock Predictions
IONS 42.49 43.13 41.84 42.27 1182200 1.25% IONS Stock Predictions
IRWD 10.22 10.35 10.17 10.27 2369700 1.28% IRWD Stock Predictions
JAGX 0.16 0.17 0.15 0.16 2650000 0.00% JAGX Stock Predictions
KDNY 18.69 19.24 18.43 19.22 447700 4.12% KDNY Stock Predictions
KRYS 69.27 70.74 67.50 69.15 196800 2.13% KRYS Stock Predictions
LH 211.76 213.03 206.10 206.64 470800 -1.80% LH Stock Predictions
LIXT 0.57 0.60 0.54 0.57 12200 -3.39% LIXT Stock Predictions
LLY 309.15 313.95 308.32 311.10 2980100 1.17% LLY Stock Predictions
LUNG 16.74 17.04 16.21 16.45 156300 0.43% LUNG Stock Predictions
LYRA 4.93 5.14 4.93 5.04 10700 1.82% LYRA Stock Predictions
MBIO 0.44 0.48 0.44 0.48 311800 14.29% MBIO Stock Predictions
MDXG 2.78 2.87 2.72 2.84 501500 4.80% MDXG Stock Predictions
MRNS 6.41 6.67 6.38 6.53 128000 2.19% MRNS Stock Predictions
MYMD 2.65 2.70 2.47 2.59 197300 -0.38% MYMD Stock Predictions
NTRB 3.85 3.98 3.61 3.74 9600 -1.84% NTRB Stock Predictions
NURO 2.96 2.96 2.83 2.87 18800 0.70% NURO Stock Predictions
NVRO 45.58 46.34 44.19 45.30 353200 1.05% NVRO Stock Predictions
OCUL 5.05 5.31 4.19 4.31 4511700 -18.37% OCUL Stock Predictions
ONCT 0.79 0.82 0.78 0.79 215700 0.00% ONCT Stock Predictions
OPCH 30.01 30.48 29.53 29.76 645200 -0.03% OPCH Stock Predictions
OPK 1.83 1.90 1.82 1.86 1935900 2.76% OPK Stock Predictions
OPTN 3.45 3.61 3.44 3.51 150500 2.03% OPTN Stock Predictions
ORGO 3.19 3.28 3.14 3.22 608500 2.55% ORGO Stock Predictions
OTRK 0.51 0.52 0.49 0.51 172900 4.08% OTRK Stock Predictions
PCSA 1.88 1.96 1.88 1.91 14300 2.14% PCSA Stock Predictions
PFE 44.22 44.58 43.74 44.09 21559600 0.59% PFE Stock Predictions
PRTC 24.00 24.50 24.00 24.50 2600 10.01% PRTC Stock Predictions
PTC 106.85 106.85 103.23 104.24 533500 -0.88% PTC Stock Predictions
PTE 0.73 0.76 0.65 0.65 330400 -9.72% PTE Stock Predictions
PULM 3.53 3.62 3.43 3.47 28100 -5.45% PULM Stock Predictions
QLI 1.16 1.16 1.15 1.15 2400 2.68% QLI Stock Predictions
RCEL 5.30 5.36 5.14 5.27 35500 1.54% RCEL Stock Predictions
RCKT 13.11 13.66 13.04 13.48 1307700 7.41% RCKT Stock Predictions
RETA 23.44 23.76 22.73 23.21 481600 1.04% RETA Stock Predictions
RIGL 1.17 1.20 1.13 1.15 1443300 -0.86% RIGL Stock Predictions
RMD 217.15 217.58 211.52 212.32 319500 -1.29% RMD Stock Predictions
RMTI 1.25 1.32 1.25 1.27 37100 -0.78% RMTI Stock Predictions
SANA 6.13 6.19 5.80 5.98 1199100 3.10% SANA Stock Predictions
SBTX 4.96 5.18 4.75 4.98 269200 1.01% SBTX Stock Predictions
SEEL 1.06 1.07 1.00 1.05 411400 0.00% SEEL Stock Predictions
SELB 1.53 1.61 1.51 1.58 476800 4.64% SELB Stock Predictions
SGTX 0.50 0.54 0.49 0.50 21200 0.00% SGTX Stock Predictions
SMLR 36.72 37.63 36.70 37.23 10300 1.69% SMLR Stock Predictions
SNDX 23.23 23.82 23.00 23.36 583600 2.23% SNDX Stock Predictions
SRNE 1.61 1.62 1.50 1.55 8922300 2.65% SRNE Stock Predictions
TCDA 8.66 9.62 8.57 9.51 992700 9.06% TCDA Stock Predictions
TCMD 7.54 7.84 7.46 7.54 151400 1.75% TCMD Stock Predictions
TDOC 26.99 27.50 26.12 26.63 4171800 0.79% TDOC Stock Predictions
TERN 4.84 5.12 4.68 4.92 62600 3.58% TERN Stock Predictions
TGTX 5.77 6.14 5.74 6.00 2488500 7.53% TGTX Stock Predictions
TRVI 1.88 1.88 1.73 1.75 307000 -2.23% TRVI Stock Predictions
TRVN 0.16 0.17 0.15 0.15 516800 0.00% TRVN Stock Predictions
TTNP 1.06 1.11 1.01 1.06 36800 -0.93% TTNP Stock Predictions
UNH 510.37 516.80 503.58 508.37 2582700 0.00% UNH Stock Predictions
UPC 0.60 0.60 0.55 0.58 13800 1.75% UPC Stock Predictions
UTHR 203.82 207.93 203.45 205.89 249600 1.27% UTHR Stock Predictions
VBIV 0.73 0.77 0.70 0.73 556900 2.82% VBIV Stock Predictions
VIR 18.65 18.99 18.51 18.75 946100 2.68% VIR Stock Predictions
VRPX 1.10 1.18 1.10 1.13 9400 1.80% VRPX Stock Predictions
WINT 0.31 0.32 0.29 0.31 93000 0.00% WINT Stock Predictions
XERS 1.59 1.60 1.51 1.52 333200 -3.18% XERS Stock Predictions
XFOR 1.05 1.28 0.91 1.25 9421400 40.45% XFOR Stock Predictions
ZYNE 0.86 0.88 0.85 0.85 197500 3.66% ZYNE Stock Predictions
ZYXI 8.72 9.22 8.72 9.02 164800 4.16% ZYXI Stock Predictions

Circuit Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks
Trade Alert +742% in 7 Days