Stock Screener Free Signup



Chronic Stocks List

Chronic Stocks List is a list of public traded Chronic companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

6/24/2022

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
ABBV 150.89 152.74 149.62 152.34 8527600 1.93% ABBV Stock Predictions
ABIO 2.51 2.52 2.43 2.46 74100 -2.77% ABIO Stock Predictions
ABT 107.00 109.64 106.43 109.45 14300600 3.05% ABT Stock Predictions
ABUS 2.95 2.95 2.80 2.84 2697600 -2.74% ABUS Stock Predictions
ACAD 14.84 15.48 14.35 14.98 3829200 1.77% ACAD Stock Predictions
ADUS 82.58 86.32 82.53 86.18 129100 5.44% ADUS Stock Predictions
ADVM 1.07 1.11 1.02 1.06 11253100 -1.85% ADVM Stock Predictions
AEMD 1.07 1.12 1.05 1.10 457600 8.91% AEMD Stock Predictions
AHCO 18.61 18.92 18.14 18.89 1859800 2.83% AHCO Stock Predictions
AIM 0.85 0.87 0.83 0.84 80600 1.20% AIM Stock Predictions
AKBA 0.40 0.41 0.36 0.37 24011900 -5.13% AKBA Stock Predictions
ALBO 20.00 20.00 18.83 19.47 325500 -2.16% ALBO Stock Predictions
ALGS 1.38 1.38 1.28 1.31 2388900 -2.24% ALGS Stock Predictions
ALLK 3.53 3.67 3.42 3.43 5167400 -1.72% ALLK Stock Predictions
ALNA 0.14 0.14 0.12 0.12 5608900 -7.69% ALNA Stock Predictions
ALT 10.67 11.00 9.60 10.29 7091800 -2.92% ALT Stock Predictions
AMED 115.66 116.21 110.51 115.62 1447200 0.29% AMED Stock Predictions
ANVS 11.14 11.85 10.96 11.27 46800 3.58% ANVS Stock Predictions
APRE 0.83 0.86 0.80 0.80 200600 -3.61% APRE Stock Predictions
APTO 0.82 0.85 0.82 0.85 240900 6.25% APTO Stock Predictions
ARDS 1.35 1.40 1.25 1.25 56500 -8.09% ARDS Stock Predictions
ARWR 35.00 35.11 32.87 34.46 1842500 0.58% ARWR Stock Predictions
ASMB 2.25 2.27 2.16 2.18 519600 -3.96% ASMB Stock Predictions
ASRT 2.70 2.75 2.66 2.73 565200 -1.09% ASRT Stock Predictions
ATR 100.05 102.65 99.67 102.62 327200 3.73% ATR Stock Predictions
AVGR 1.52 1.67 1.52 1.60 137800 5.26% AVGR Stock Predictions
AVIR 6.97 7.42 6.92 7.13 2184100 2.74% AVIR Stock Predictions
AVNS 26.16 26.65 25.84 26.58 679600 2.90% AVNS Stock Predictions
BCDA 1.50 1.54 1.34 1.42 51900 -3.40% BCDA Stock Predictions
BGNE 169.53 181.83 166.35 177.99 534300 13.95% BGNE Stock Predictions
BIIB 211.38 212.71 207.19 211.93 2947000 0.26% BIIB Stock Predictions
BIVI 1.87 1.94 1.75 1.78 137200 -4.30% BIVI Stock Predictions
BLPH 0.84 1.28 0.84 0.92 602400 2.22% BLPH Stock Predictions
BLU 8.10 8.40 8.10 8.32 1022200 2.72% BLU Stock Predictions
BMRN 85.57 86.98 81.75 86.85 2260000 2.72% BMRN Stock Predictions
BMY 78.62 79.00 78.12 78.96 12366000 1.63% BMY Stock Predictions
BNTC 0.74 1.90 0.74 1.22 96103500 64.86% BNTC Stock Predictions
BPTH 3.90 4.06 3.90 3.92 100300 0.00% BPTH Stock Predictions
BTCY 1.17 1.30 1.11 1.30 129400 15.04% BTCY Stock Predictions
CALA 2.64 2.74 2.54 2.60 96800 0.39% CALA Stock Predictions
CARA 9.26 9.45 9.05 9.39 602900 2.96% CARA Stock Predictions
CBAY 2.61 2.82 2.33 2.82 10391400 8.88% CBAY Stock Predictions
CELZ 0.65 0.69 0.64 0.65 1099000 3.17% CELZ Stock Predictions
CLBS 0.52 0.54 0.49 0.50 221900 -5.66% CLBS Stock Predictions
CNTB 0.92 0.92 0.87 0.90 75000 4.65% CNTB Stock Predictions
COCP 0.43 0.44 0.38 0.38 337600 -7.32% COCP Stock Predictions
CPIX 2.06 2.14 2.05 2.10 2700 4.48% CPIX Stock Predictions
CPRX 6.74 6.79 6.43 6.64 3760500 -0.75% CPRX Stock Predictions
CTSO 2.34 2.38 2.10 2.12 4451800 -10.17% CTSO Stock Predictions
CUE 3.43 3.53 3.00 3.00 5557800 -11.76% CUE Stock Predictions
CVS 93.04 94.78 92.31 94.52 6106000 2.33% CVS Stock Predictions
CWBR 0.19 0.20 0.18 0.18 457200 -5.26% CWBR Stock Predictions
CYCC 1.40 1.44 1.34 1.38 892200 -1.43% CYCC Stock Predictions
CYTK 47.98 48.10 45.24 47.25 1366900 -0.46% CYTK Stock Predictions
DMAC 2.31 2.32 1.62 1.86 295600 -18.06% DMAC Stock Predictions
DTIL 1.49 1.59 1.44 1.45 15016700 -0.68% DTIL Stock Predictions
DVA 78.57 80.24 76.60 77.50 1936000 -0.55% DVA Stock Predictions
EDSA 1.74 1.75 1.61 1.63 45300 -2.40% EDSA Stock Predictions
EGRX 42.85 43.85 41.37 42.38 458800 -1.76% EGRX Stock Predictions
ENSG 73.67 75.39 73.67 75.25 352100 3.20% ENSG Stock Predictions
ENTA 46.38 46.57 43.00 45.01 345500 -1.45% ENTA Stock Predictions
EYPT 7.54 7.74 7.07 7.25 432900 -3.85% EYPT Stock Predictions
FATE 26.02 26.86 24.52 26.80 2317800 4.65% FATE Stock Predictions
FGEN 11.81 11.88 11.14 11.62 1452800 -0.77% FGEN Stock Predictions
FNCH 2.82 2.90 2.67 2.74 902300 0.74% FNCH Stock Predictions
GILD 62.81 63.13 61.85 63.08 9207300 0.80% GILD Stock Predictions
GOSS 7.58 7.74 7.23 7.64 1965200 1.06% GOSS Stock Predictions
GOVX 1.34 1.34 1.22 1.26 1023800 -3.82% GOVX Stock Predictions
HALO 47.50 48.54 46.75 46.90 3186500 0.21% HALO Stock Predictions
HEPA 0.71 0.74 0.66 0.69 131000 -1.43% HEPA Stock Predictions
HGEN 2.49 2.58 2.08 2.18 7186300 -10.66% HGEN Stock Predictions
HOOK 1.80 1.90 1.71 1.73 2391800 -3.89% HOOK Stock Predictions
HOTH 0.46 0.46 0.41 0.42 2734200 5.00% HOTH Stock Predictions
IART 54.00 55.22 53.61 54.49 1471700 1.09% IART Stock Predictions
IMUX 3.98 4.28 3.78 3.80 2498600 -2.81% IMUX Stock Predictions
INCY 75.33 78.30 75.23 78.19 2297900 4.56% INCY Stock Predictions
INGN 26.62 26.72 25.77 26.16 872200 -1.02% INGN Stock Predictions
INMB 8.11 8.62 7.82 8.17 109500 -0.97% INMB Stock Predictions
INVA 15.14 15.36 14.72 14.76 4007500 -2.06% INVA Stock Predictions
IONS 39.27 39.51 37.64 39.25 1498900 0.59% IONS Stock Predictions
IRWD 11.08 11.31 11.00 11.30 4634300 2.26% IRWD Stock Predictions
JAGX 0.36 0.38 0.32 0.32 12880500 6.67% JAGX Stock Predictions
KDNY 18.97 19.07 17.80 18.05 1223600 -3.27% KDNY Stock Predictions
KRYS 68.76 68.96 65.14 68.52 195200 0.84% KRYS Stock Predictions
LH 241.33 242.57 238.69 242.56 782600 1.23% LH Stock Predictions
LIXT 0.79 0.82 0.79 0.80 172300 1.27% LIXT Stock Predictions
LLY 319.55 325.82 319.01 325.62 5446500 4.13% LLY Stock Predictions
LUNG 16.28 16.66 15.70 15.85 1380300 -0.31% LUNG Stock Predictions
LYRA 5.40 5.53 5.21 5.45 230400 2.44% LYRA Stock Predictions
MBIO 0.79 0.80 0.70 0.73 9878000 -7.59% MBIO Stock Predictions
MDXG 4.12 4.18 3.81 3.83 2622500 -6.13% MDXG Stock Predictions
MRNS 5.15 5.18 4.75 4.99 4454800 -1.96% MRNS Stock Predictions
MYMD 2.25 2.36 2.00 2.05 144400 -8.48% MYMD Stock Predictions
NTRB 3.06 3.92 3.06 3.92 18700 20.62% NTRB Stock Predictions
NURO 3.66 4.00 3.58 3.70 115400 4.52% NURO Stock Predictions
NVRO 48.01 49.49 47.17 49.21 588400 3.40% NVRO Stock Predictions
OCUL 4.27 4.41 3.78 3.99 1198200 -5.23% OCUL Stock Predictions
ONCT 1.27 1.29 1.15 1.17 5378900 -7.14% ONCT Stock Predictions
OPCH 27.29 28.36 27.15 28.34 6718700 5.55% OPCH Stock Predictions
OPK 2.64 2.70 2.56 2.64 4001500 0.38% OPK Stock Predictions
OPTN 3.62 3.90 3.61 3.76 173400 1.90% OPTN Stock Predictions
ORGO 5.20 5.32 4.93 5.00 2738000 -4.40% ORGO Stock Predictions
OTRK 1.46 1.53 1.40 1.41 1364200 -2.76% OTRK Stock Predictions
PCSA 2.99 3.04 2.90 3.03 1600 5.21% PCSA Stock Predictions
PFE 50.65 51.64 50.30 51.59 24338000 2.99% PFE Stock Predictions
PRTC 20.64 21.90 19.50 21.20 12400 5.47% PRTC Stock Predictions
PTC 109.05 112.61 109.05 112.44 883800 3.62% PTC Stock Predictions
PTE 1.60 1.85 1.60 1.67 229600 5.70% PTE Stock Predictions
PULM 4.66 4.76 4.49 4.49 20200 -1.97% PULM Stock Predictions
QLI 1.98 2.00 1.96 1.99 35200 1.02% QLI Stock Predictions
RCEL 5.50 6.11 5.50 5.89 2825100 9.68% RCEL Stock Predictions
RCKT 13.95 14.32 13.45 13.95 2230600 0.29% RCKT Stock Predictions
RETA 33.79 34.00 30.85 31.08 510000 -6.67% RETA Stock Predictions
RIGL 1.09 1.09 0.97 1.02 7860500 -8.93% RIGL Stock Predictions
RMD 210.85 211.58 208.20 211.50 1264700 1.93% RMD Stock Predictions
RMTI 1.29 1.70 1.29 1.49 199300 9.56% RMTI Stock Predictions
SANA 6.82 7.19 6.44 7.01 5068500 4.78% SANA Stock Predictions
SBTX 4.29 4.45 4.26 4.35 2710800 1.64% SBTX Stock Predictions
SEEL 0.72 0.76 0.65 0.66 11925600 -7.04% SEEL Stock Predictions
SELB 1.41 1.50 1.31 1.33 14817100 -5.00% SELB Stock Predictions
SGTX 1.03 1.07 0.85 0.89 1596900 -14.42% SGTX Stock Predictions
SMLR 30.56 31.57 30.56 31.43 74400 3.02% SMLR Stock Predictions
SNDX 19.16 19.35 18.33 19.13 1139500 0.74% SNDX Stock Predictions
SRNE 2.31 2.35 2.05 2.07 26884100 -9.21% SRNE Stock Predictions
TCDA 10.18 10.33 9.55 9.66 4606300 -5.01% TCDA Stock Predictions
TCMD 7.87 8.03 7.52 7.67 987300 -1.92% TCMD Stock Predictions
TDOC 36.39 37.24 35.42 37.17 6704500 3.57% TDOC Stock Predictions
TERN 2.30 2.39 2.18 2.27 1468700 0.00% TERN Stock Predictions
TGTX 4.73 4.78 4.24 4.40 2657300 -4.97% TGTX Stock Predictions
TRVI 2.24 2.34 2.16 2.22 205900 -2.20% TRVI Stock Predictions
TRVN 0.45 0.48 0.37 0.42 22387100 -8.70% TRVN Stock Predictions
TTNP 0.60 0.66 0.57 0.59 537500 1.72% TTNP Stock Predictions
TVTY 32.46 32.49 32.38 32.48 2627100 0.12% TVTY Stock Predictions
UNH 499.44 499.76 486.56 495.64 13017900 -0.83% UNH Stock Predictions
UPC 0.95 0.95 0.59 0.66 1145400 -32.65% UPC Stock Predictions
UTHR 241.01 242.93 235.43 238.95 606400 -0.79% UTHR Stock Predictions
VBIV 0.96 1.02 0.91 0.92 7039100 -4.17% VBIV Stock Predictions
VIR 25.89 26.05 24.74 24.84 3956400 -4.06% VIR Stock Predictions
VRPX 1.44 1.58 1.44 1.51 61500 0.67% VRPX Stock Predictions
WINT 0.43 0.45 0.42 0.42 266200 -2.33% WINT Stock Predictions
XERS 1.76 1.77 1.63 1.63 16302100 -7.91% XERS Stock Predictions
XFOR 1.06 1.11 1.01 1.07 165100 -0.93% XFOR Stock Predictions
ZYNE 1.22 1.27 1.20 1.25 430300 4.17% ZYNE Stock Predictions
ZYXI 7.92 8.35 7.77 7.93 526000 0.51% ZYXI Stock Predictions

Trade Triangle For Profits

Test The Signals

Circuit Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks
Trade Alert +742% in 7 Days