Stock Screener Free Signup



Chip Stocks List

Chip Stocks List is a list of public traded Chip companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

9/30/2022

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
ACLS 60.62 62.65 59.04 60.56 627600 -3.29% ACLS Stock Predictions
ACMR 12.79 13.08 12.45 12.46 277800 -3.11% ACMR Stock Predictions
AEHR 13.87 14.73 13.61 14.10 622900 -0.70% AEHR Stock Predictions
AIRG 7.21 7.89 7.20 7.21 38700 -1.10% AIRG Stock Predictions
AMAT 81.93 84.46 81.53 81.93 9049500 -2.95% AMAT Stock Predictions
AMBA 56.59 58.66 56.05 56.18 373300 -2.41% AMBA Stock Predictions
AMD 63.62 65.91 63.34 63.36 81602900 -1.22% AMD Stock Predictions
AMKR 16.45 17.23 16.36 17.05 1980100 2.83% AMKR Stock Predictions
AOSL 31.66 32.63 30.73 30.76 401900 -3.97% AOSL Stock Predictions
ASTE 31.89 33.38 31.10 31.19 167400 -2.07% ASTE Stock Predictions
BGS 16.83 17.18 16.49 16.49 1217200 -2.19% BGS Stock Predictions
BLI 2.88 3.09 2.82 2.86 481500 -1.38% BLI Stock Predictions
BNGO 1.87 1.95 1.83 1.83 2953300 -2.14% BNGO Stock Predictions
BRQS 0.74 0.77 0.70 0.72 1037400 2.86% BRQS Stock Predictions
CDNS 164.75 167.58 163.27 163.43 2156400 -0.77% CDNS Stock Predictions
CMG 1535.00 1544.85 1501.07 1502.76 283500 -2.63% CMG Stock Predictions
CPB 47.17 47.29 46.67 47.12 3685900 0.23% CPB Stock Predictions
CRUS 69.45 70.71 68.66 68.80 710100 -1.08% CRUS Stock Predictions
DD 50.51 51.40 50.27 50.40 3567400 -0.49% DD Stock Predictions
DIOD 65.21 67.00 64.73 64.91 303700 -1.35% DIOD Stock Predictions
EBON 0.38 0.43 0.38 0.41 276300 0.00% EBON Stock Predictions
EMKR 1.70 1.75 1.67 1.67 159200 -1.18% EMKR Stock Predictions
ETWO 6.13 6.33 6.04 6.07 1199800 -0.82% ETWO Stock Predictions
FORM 24.95 26.04 24.86 25.05 1442900 -1.61% FORM Stock Predictions
GNRC 178.30 184.92 174.54 178.14 2125700 2.29% GNRC Stock Predictions
GTH 0.76 0.84 0.76 0.78 342200 2.63% GTH Stock Predictions
HAIN 17.22 17.69 16.84 16.88 21692300 -1.97% HAIN Stock Predictions
HON 170.10 171.20 166.63 166.97 3809900 -1.82% HON Stock Predictions
HRL 46.12 46.20 45.39 45.44 1557800 -1.00% HRL Stock Predictions
INTC 26.30 26.57 25.74 25.77 43653100 -2.31% INTC Stock Predictions
KAI 166.29 170.54 166.29 166.81 47100 -0.26% KAI Stock Predictions
KLAC 302.93 311.98 302.34 302.63 1631300 -2.60% KLAC Stock Predictions
LASR 9.61 9.86 9.43 9.45 195700 -2.68% LASR Stock Predictions
LWLG 7.35 8.06 7.08 7.34 833900 0.00% LWLG Stock Predictions
MANH 133.99 136.63 132.76 133.03 370600 -0.89% MANH Stock Predictions
MASS 15.83 17.30 15.76 16.45 503800 3.79% MASS Stock Predictions
MCHP 61.39 63.00 60.96 61.03 4277700 -1.55% MCHP Stock Predictions
MERC 12.54 12.96 12.30 12.30 1774000 -0.16% MERC Stock Predictions
MHK 92.46 93.48 90.97 91.19 665700 -0.87% MHK Stock Predictions
MRCY 41.62 42.31 40.48 40.60 320400 -2.66% MRCY Stock Predictions
MTSI 52.48 53.20 51.65 51.79 625100 -2.30% MTSI Stock Predictions
MXL 32.66 33.82 32.56 32.62 547200 -1.75% MXL Stock Predictions
NGVC 10.98 10.98 10.50 10.79 104900 -1.37% NGVC Stock Predictions
NTWK 3.01 3.15 2.87 3.14 64700 3.97% NTWK Stock Predictions
PDFS 24.55 25.50 24.45 24.53 226000 -1.25% PDFS Stock Predictions
PEP 167.69 168.24 163.01 163.26 5970500 -2.01% PEP Stock Predictions
PETQ 7.33 7.34 6.85 6.90 1176300 -5.35% PETQ Stock Predictions
PI 81.39 83.70 79.91 80.03 236800 -2.44% PI Stock Predictions
QH 1.66 1.80 1.66 1.76 12600 6.02% QH Stock Predictions
QRVO 80.80 82.76 79.36 79.41 1875900 -2.91% QRVO Stock Predictions
QUAD 2.66 2.75 2.55 2.56 206500 -5.19% QUAD Stock Predictions
QUIK 6.54 6.54 6.32 6.47 9800 -0.31% QUIK Stock Predictions
RAIL 3.79 3.89 3.71 3.73 80700 -1.32% RAIL Stock Predictions
RFIL 5.55 5.78 5.55 5.75 9400 1.05% RFIL Stock Predictions
RFP 20.02 20.08 19.99 20.00 872300 -0.05% RFP Stock Predictions
RMBS 25.41 26.26 25.40 25.42 1000000 -1.36% RMBS Stock Predictions
RNWK 0.69 0.70 0.69 0.69 113600 0.00% RNWK Stock Predictions
SITM 81.02 83.66 78.54 78.73 309600 -3.79% SITM Stock Predictions
SLAB 123.29 126.94 123.21 123.44 384100 -0.77% SLAB Stock Predictions
SMPL 32.10 32.66 31.95 31.99 1254700 -0.37% SMPL Stock Predictions
SNPS 307.69 313.01 304.72 305.51 1312300 -1.20% SNPS Stock Predictions
SQ 55.62 58.02 54.89 54.99 13375000 -1.63% SQ Stock Predictions
STRL 21.30 22.30 20.98 21.47 192100 1.04% STRL Stock Predictions
SWKS 88.30 89.17 85.18 85.27 2703000 -4.47% SWKS Stock Predictions
SYNA 99.48 103.58 98.94 99.01 486100 -1.56% SYNA Stock Predictions
TER 75.66 77.18 75.01 75.15 1744600 -2.62% TER Stock Predictions
THS 42.38 42.66 41.68 42.42 521300 0.71% THS Stock Predictions
TRT 4.82 4.82 4.58 4.64 6300 -4.33% TRT Stock Predictions
TTMI 13.33 13.60 13.18 13.18 634000 -1.13% TTMI Stock Predictions
TWST 35.82 38.15 35.18 35.24 734100 -1.51% TWST Stock Predictions
TXG 29.77 30.95 28.43 28.48 1511400 -4.84% TXG Stock Predictions
UTZ 15.27 15.35 14.98 15.10 741600 -1.63% UTZ Stock Predictions
VHC 1.11 1.20 1.11 1.17 314900 4.46% VHC Stock Predictions
VNET 5.34 5.69 5.29 5.50 1235800 3.38% VNET Stock Predictions
WATT 1.04 1.08 1.03 1.03 122900 -0.96% WATT Stock Predictions
WFG 73.20 74.86 72.15 72.49 231100 1.03% WFG Stock Predictions

Chronic Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks
Trade Alert +742% in 7 Days