Chip Stocks List
Chip Stocks List is a list of public traded Chip companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Chip Stocks
1/15/2025
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| ACLS |
 |
Axcelis Technologies, Inc |
71.54 |
72.39 |
70.76 |
71.77 |
390.5K |
3.03% |
| ACMR |
|
A |
18.39 |
18.49 |
17.79 |
17.89 |
1.85M |
0.17% |
| AEHR |
|
Aehr Test Systems |
11.97 |
13.83 |
11.81 |
12.94 |
3.02M |
10.98% |
| AIRG |
|
Airgain Inc |
6.36 |
7.22 |
6.35 |
7.04 |
53.4K |
11.92% |
| AMAT |
|
Applied Materials, Inc |
176.75 |
179.51 |
175.88 |
178.38 |
5.91M |
2.72% |
| AMBA |
|
Ambarella Inc |
75.90 |
77.62 |
75.43 |
76.16 |
637.4K |
3.06% |
| AMD |
|
Advanced Micro Devices, Inc |
117.55 |
120.42 |
117.46 |
119.96 |
38.06M |
3.33% |
| AMKR |
|
Amkor Technology, Inc |
25.95 |
26.05 |
25.27 |
25.28 |
1.73M |
-0.12% |
| AOSL |
|
Alpha and Omega Semiconductor Ltd |
37.00 |
38.39 |
36.60 |
36.67 |
389.6K |
3.21% |
| ASTE |
|
Astec Industries, Inc |
33.63 |
33.88 |
32.88 |
33.22 |
308.8K |
2.34% |
| BGS |
|
B&G Foods, Inc |
6.58 |
6.66 |
6.40 |
6.41 |
1.07M |
-0.62% |
| BNGO |
|
Bionano Genomics Inc |
0.21 |
0.22 |
0.19 |
0.20 |
11.76M |
-4.76% |
| CDNS |
|
Cadence Design Systems, Inc |
301.88 |
304.00 |
300.35 |
300.72 |
1.72M |
2.22% |
| CMG |
|
Chipotle Mexican Grill, Inc |
57.53 |
57.63 |
56.85 |
57.37 |
10.49M |
1.65% |
| CPB |
|
Campbell Soup Company |
39.11 |
39.26 |
38.51 |
38.69 |
2.46M |
-0.31% |
| CRUS |
|
Cirrus Logic, Inc |
103.15 |
104.23 |
101.82 |
101.91 |
444.5K |
0.56% |
| DD |
|
E |
76.40 |
76.77 |
75.80 |
76.24 |
1.98M |
1.28% |
| DIOD |
|
Diodes Incorporated |
61.25 |
61.84 |
60.32 |
60.44 |
473.2K |
1.68% |
| EBON |
|
Ebang International Holdings Inc Cl A |
5.94 |
6.52 |
5.76 |
6.13 |
37.4K |
2.51% |
| EMKR |
|
EMCORE Corporation |
3.01 |
3.01 |
2.99 |
2.99 |
141.6K |
-0.33% |
| ETWO |
|
E2open Parent Holdings Inc |
2.69 |
2.77 |
2.59 |
2.59 |
1.06M |
0.00% |
| FORM |
|
FormFactor, Inc |
44.17 |
44.20 |
43.07 |
43.19 |
597.2K |
0.12% |
| GNRC |
|
Generac Holdings Inc. |
164.08 |
165.26 |
159.28 |
160.14 |
446.7K |
-0.22% |
| HAIN |
|
The Hain Celestial Group, Inc |
4.96 |
5.07 |
4.58 |
4.59 |
1.92M |
-4.57% |
| HON |
|
Honeywell International Inc |
219.78 |
220.53 |
216.19 |
219.54 |
4.65M |
0.48% |
| HRL |
|
Hormel Foods Corporation |
30.14 |
30.19 |
29.36 |
29.60 |
2.85M |
-1.37% |
| INTC |
|
Intel Corporation |
19.40 |
19.77 |
19.17 |
19.72 |
56.17M |
2.71% |
| KAI |
|
Kadant Inc |
361.98 |
364.53 |
356.94 |
363.94 |
80.6K |
2.72% |
| KLAC |
|
KLA-Tencor Corporation |
715.00 |
727.37 |
713.54 |
716.25 |
1.36M |
2.14% |
| LASR |
|
Nlight Inc |
10.23 |
11.18 |
9.15 |
9.88 |
1.29M |
-10.91% |
| LWLG |
|
Lightwave Logic Inc |
2.04 |
2.08 |
1.98 |
2.07 |
599.4K |
6.15% |
| MANH |
|
Manhattan Associates, Inc |
273.71 |
278.31 |
273.24 |
274.46 |
415.3K |
1.28% |
| MASS |
|
908 Devices Inc |
2.52 |
3.09 |
2.41 |
2.91 |
12.15M |
46.97% |
| MCHP |
|
Microchip Technology Inc |
58.05 |
58.43 |
56.96 |
57.00 |
8.97M |
0.21% |
| MERC |
|
Mercer International Inc |
6.51 |
6.61 |
6.25 |
6.29 |
284.1K |
-2.02% |
| MHK |
|
Mohawk Industries, Inc |
130.35 |
131.47 |
128.61 |
130.06 |
837.8K |
3.57% |
| MRCY |
|
Mercury Computer Systems Inc |
43.74 |
43.85 |
42.18 |
43.28 |
236.2K |
0.63% |
| MTSI |
|
Macom Technology S |
137.57 |
141.00 |
137.57 |
140.89 |
928.7K |
3.44% |
| MXL |
|
MaxLinear, Inc. |
21.39 |
22.66 |
21.39 |
22.31 |
2.13M |
7.78% |
| NGVC |
|
Natural Grocers By Vitamin Cottage Inc |
40.15 |
40.70 |
39.21 |
40.38 |
109.7K |
3.59% |
| NTWK |
|
NetSol Technologies Inc |
2.67 |
2.73 |
2.67 |
2.71 |
16.4K |
4.23% |
| PDFS |
|
PDF Solutions, Inc |
27.96 |
27.96 |
27.14 |
27.20 |
324.2K |
0.15% |
| PEP |
|
PepsiCo, Inc |
145.49 |
146.20 |
144.17 |
144.78 |
7.04M |
-0.12% |
| PI |
|
Impinj Inc |
149.00 |
149.00 |
128.08 |
136.52 |
1.76M |
-8.57% |
| QH |
|
Quhuo Limited ADR |
1.33 |
1.37 |
1.33 |
1.33 |
5K |
0.00% |
| QRVO |
|
Qorvo Inc |
73.81 |
75.04 |
73.61 |
74.16 |
1.48M |
1.84% |
| QUAD |
|
Quad/Graphics, Inc. |
6.69 |
6.76 |
6.63 |
6.73 |
187.3K |
3.70% |
| QUIK |
|
QuickLogic Corporation |
8.79 |
9.42 |
8.71 |
9.14 |
184.2K |
7.40% |
| RAIL |
|
FreightCar America, Inc |
10.80 |
11.11 |
10.69 |
11.08 |
165.9K |
3.26% |
| RFIL |
|
RF Industries, Ltd |
4.00 |
4.12 |
3.94 |
4.11 |
15K |
4.31% |
| RMBS |
|
Rambus Inc |
58.24 |
59.17 |
57.69 |
58.90 |
517.4K |
3.97% |
| SITM |
|
Sitime Corp |
240.84 |
244.90 |
238.00 |
242.61 |
158.2K |
4.14% |
| SLAB |
|
Silicon Laboratories |
136.20 |
138.91 |
135.90 |
137.62 |
231K |
3.33% |
| SMPL |
|
The Simply Good Foods Company |
34.37 |
34.56 |
32.85 |
32.98 |
1.03M |
-3.28% |
| SNPS |
|
Synopsys, Inc |
501.46 |
510.95 |
501.28 |
507.19 |
1.08M |
3.43% |
| SQ |
|
Square |
86.12 |
86.80 |
84.32 |
84.79 |
6.08M |
2.88% |
| STRL |
|
Sterling Construction Company, Inc |
178.67 |
183.23 |
174.12 |
177.15 |
447.3K |
3.41% |
| SWKS |
|
Skyworks Solutions, Inc |
93.52 |
93.52 |
92.11 |
92.28 |
2.4M |
0.78% |
| SYNA |
|
Synaptics, Incorporated |
77.08 |
82.47 |
77.08 |
81.80 |
715.5K |
8.91% |
| TER |
|
Teradyne, Inc |
136.24 |
137.66 |
134.69 |
134.93 |
1.87M |
0.56% |
| THS |
|
TreeHouse Foods Inc |
34.28 |
34.52 |
32.95 |
33.52 |
305.4K |
-0.97% |
| TRT |
|
Trio-Tech International |
6.03 |
6.03 |
5.96 |
6.02 |
3.9K |
1.01% |
| TTMI |
|
TTM Technologies, Inc |
25.75 |
26.06 |
25.29 |
25.62 |
814K |
1.63% |
| TWST |
|
Twist Bioscience Corp |
45.00 |
47.28 |
44.74 |
45.48 |
741.2K |
6.39% |
| TXG |
|
10X Genomics Inc |
16.11 |
16.63 |
14.96 |
14.98 |
2.78M |
-2.98% |
| UTZ |
|
Utz Brands Inc |
13.82 |
14.07 |
13.62 |
13.87 |
1.15M |
1.91% |
| VHC |
|
VirnetX Holding Corporation |
7.70 |
8.73 |
7.70 |
8.33 |
15.1K |
8.46% |
| VNET |
|
21Vianet Group Inc |
5.70 |
5.70 |
5.31 |
5.54 |
2.6M |
2.59% |
| WATT |
|
Energous Corp |
0.59 |
0.66 |
0.58 |
0.58 |
2.51M |
-1.69% |
| WFG |
|
West Fraser Timber Co., Ltd. |
88.03 |
89.73 |
86.85 |
88.65 |
238.2K |
2.69% |
Chronic Stocks
| |
 |
Advanced stock screener |
|
Scan for strong stocks |
|
Never miss a profitable trade |
|
$29.99/Month FREE
|
|
Limited Time Only |
|
Free Signup |
Best Pattern For Trading Signal
#1 Secret Indicator Revealed
|