Chip Stocks List
Chip Stocks List is a list of public traded Chip companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Chip Stocks
5/13/2025
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| ACLS |
 |
Axcelis Technologies, Inc |
62.30 |
64.15 |
62.24 |
62.86 |
511.4K |
1.14% |
| ACMR |
|
A |
24.61 |
25.20 |
24.57 |
25.14 |
1.12M |
2.11% |
| AEHR |
|
Aehr Test Systems |
9.16 |
9.34 |
8.95 |
9.25 |
499.6K |
1.54% |
| AIRG |
|
Airgain Inc |
3.90 |
4.21 |
3.83 |
4.13 |
12.1K |
8.12% |
| AMAT |
|
Applied Materials, Inc |
168.87 |
174.18 |
168.47 |
173.03 |
8.53M |
3.00% |
| AMBA |
|
Ambarella Inc |
59.27 |
60.76 |
59.00 |
60.66 |
521.1K |
3.60% |
| AMD |
|
Advanced Micro Devices, Inc |
109.60 |
113.13 |
109.00 |
112.46 |
55.15M |
4.01% |
| AMKR |
|
Amkor Technology, Inc |
19.64 |
20.16 |
19.58 |
20.05 |
1.92M |
2.14% |
| AOSL |
|
Alpha and Omega Semiconductor Ltd |
23.94 |
24.98 |
23.94 |
24.79 |
380K |
4.03% |
| ASTE |
|
Astec Industries, Inc |
41.97 |
42.79 |
41.97 |
42.44 |
109.2K |
1.92% |
| BGS |
|
B&G Foods, Inc |
4.52 |
4.56 |
4.28 |
4.30 |
3.54M |
-4.44% |
| BNGO |
|
Bionano Genomics Inc |
3.99 |
4.04 |
3.91 |
3.95 |
93.8K |
1.02% |
| CDNS |
|
Cadence Design Systems, Inc |
312.42 |
319.57 |
311.67 |
318.66 |
1.7M |
2.21% |
| CMG |
|
Chipotle Mexican Grill, Inc |
50.78 |
51.33 |
50.21 |
50.65 |
11.41M |
-0.22% |
| CPB |
|
Campbell Soup Company |
35.98 |
36.01 |
34.86 |
35.18 |
3.47M |
-2.11% |
| CRUS |
|
Cirrus Logic, Inc |
105.83 |
107.86 |
105.41 |
107.24 |
739.9K |
1.33% |
| DD |
|
E |
71.29 |
71.29 |
70.42 |
70.61 |
2.47M |
-0.93% |
| DIOD |
|
Diodes Incorporated |
47.86 |
49.26 |
47.78 |
48.55 |
643.1K |
2.06% |
| EBON |
|
Ebang International Holdings Inc Cl A |
4.39 |
4.56 |
4.07 |
4.47 |
7.2K |
3.23% |
| ETWO |
|
E2open Parent Holdings Inc |
2.75 |
2.76 |
2.70 |
2.74 |
801.8K |
0.74% |
| FORM |
|
FormFactor, Inc |
32.49 |
32.85 |
31.99 |
32.39 |
509.7K |
0.68% |
| GNRC |
|
Generac Holdings Inc. |
127.51 |
131.19 |
127.48 |
129.07 |
952.4K |
1.46% |
| HAIN |
|
The Hain Celestial Group, Inc |
1.80 |
1.90 |
1.74 |
1.74 |
3.49M |
-1.69% |
| HON |
|
Honeywell International Inc |
219.76 |
220.37 |
218.06 |
218.22 |
3.86M |
-0.51% |
| HRL |
|
Hormel Foods Corporation |
29.44 |
29.55 |
28.99 |
29.27 |
2.69M |
-0.95% |
| INTC |
|
Intel Corporation |
22.36 |
22.88 |
22.30 |
22.56 |
72.73M |
1.71% |
| KAI |
|
Kadant Inc |
321.30 |
329.20 |
321.11 |
327.69 |
164.2K |
2.33% |
| KLAC |
|
KLA-Tencor Corporation |
760.00 |
798.02 |
755.65 |
795.90 |
1.8M |
4.66% |
| LASR |
|
Nlight Inc |
12.50 |
13.38 |
12.34 |
13.26 |
776.1K |
6.25% |
| LWLG |
|
Lightwave Logic Inc |
1.08 |
1.09 |
1.01 |
1.04 |
437K |
-1.89% |
| MANH |
|
Manhattan Associates, Inc |
196.00 |
197.32 |
194.70 |
195.54 |
581.2K |
-0.23% |
| MASS |
|
908 Devices Inc |
5.84 |
6.03 |
4.55 |
4.65 |
1.08M |
-18.85% |
| MCHP |
|
Microchip Technology Inc |
60.95 |
63.12 |
60.60 |
62.30 |
10.99M |
2.20% |
| MERC |
|
Mercer International Inc |
3.95 |
4.14 |
3.95 |
4.07 |
739.1K |
3.04% |
| MHK |
|
Mohawk Industries, Inc |
111.50 |
111.82 |
110.22 |
110.88 |
785.3K |
-0.05% |
| MRCY |
|
Mercury Computer Systems Inc |
46.57 |
47.36 |
46.03 |
46.73 |
568.2K |
0.54% |
| MTSI |
|
Macom Technology S |
122.84 |
125.20 |
122.82 |
123.25 |
929.2K |
0.52% |
| MXL |
|
MaxLinear, Inc. |
12.37 |
13.05 |
12.37 |
12.83 |
1.35M |
4.82% |
| NGVC |
|
Natural Grocers By Vitamin Cottage Inc |
53.52 |
55.18 |
49.69 |
50.07 |
235.8K |
-6.66% |
| NTWK |
|
NetSol Technologies Inc |
2.47 |
2.50 |
2.40 |
2.50 |
24.1K |
2.46% |
| PDFS |
|
PDF Solutions, Inc |
19.48 |
19.73 |
19.20 |
19.41 |
269K |
0.47% |
| PEP |
|
PepsiCo, Inc |
131.17 |
131.64 |
129.75 |
130.31 |
8.58M |
-1.04% |
| PI |
|
Impinj Inc |
112.46 |
121.86 |
112.27 |
121.82 |
1.11M |
8.82% |
| QH |
|
Quhuo Limited ADR |
1.18 |
1.26 |
1.17 |
1.19 |
21.8K |
3.48% |
| QRVO |
|
Qorvo Inc |
78.37 |
80.10 |
78.13 |
78.58 |
2.23M |
0.20% |
| QUAD |
|
Quad/Graphics, Inc. |
6.06 |
6.10 |
5.86 |
5.87 |
158.8K |
-2.33% |
| QUIK |
|
QuickLogic Corporation |
6.51 |
6.57 |
6.23 |
6.55 |
177.1K |
2.66% |
| RAIL |
|
FreightCar America, Inc |
6.95 |
7.19 |
6.88 |
7.10 |
210K |
2.16% |
| RFIL |
|
RF Industries, Ltd |
3.98 |
4.06 |
3.91 |
4.00 |
18.3K |
1.78% |
| RMBS |
|
Rambus Inc |
54.25 |
57.34 |
54.25 |
56.67 |
1.12M |
4.73% |
| SITM |
|
Sitime Corp |
205.69 |
209.31 |
203.86 |
204.43 |
385K |
-0.10% |
| SLAB |
|
Silicon Laboratories |
130.00 |
133.92 |
126.50 |
133.55 |
575.6K |
5.73% |
| SMPL |
|
The Simply Good Foods Company |
36.11 |
36.36 |
35.78 |
35.92 |
684.2K |
-0.11% |
| SNPS |
|
Synopsys, Inc |
506.58 |
516.58 |
505.58 |
515.71 |
823.3K |
2.00% |
| STRL |
|
Sterling Construction Company, Inc |
184.24 |
190.77 |
183.34 |
187.48 |
543.6K |
2.30% |
| SWKS |
|
Skyworks Solutions, Inc |
72.86 |
74.07 |
72.49 |
72.60 |
3.6M |
-0.60% |
| SYNA |
|
Synaptics, Incorporated |
65.60 |
66.42 |
65.15 |
65.90 |
406.5K |
1.38% |
| TER |
|
Teradyne, Inc |
83.01 |
85.63 |
82.95 |
84.90 |
2.82M |
2.22% |
| THS |
|
TreeHouse Foods Inc |
23.55 |
23.66 |
22.85 |
23.38 |
1.27M |
1.34% |
| TRT |
|
Trio-Tech International |
5.10 |
5.10 |
4.91 |
4.97 |
5.3K |
-6.23% |
| TTMI |
|
TTM Technologies, Inc |
29.02 |
29.81 |
28.91 |
29.80 |
1.14M |
3.11% |
| TWST |
|
Twist Bioscience Corp |
33.10 |
33.52 |
31.74 |
32.29 |
1.11M |
-2.00% |
| TXG |
|
10X Genomics Inc |
9.61 |
9.79 |
9.44 |
9.65 |
4.15M |
1.69% |
| UTZ |
|
Utz Brands Inc |
12.40 |
12.82 |
12.23 |
12.61 |
1.56M |
1.86% |
| VHC |
|
VirnetX Holding Corporation |
9.23 |
9.23 |
8.89 |
8.89 |
661 |
-0.45% |
| VNET |
|
21Vianet Group Inc |
6.94 |
6.99 |
6.31 |
6.39 |
9.4M |
-11.62% |
| WATT |
|
Energous Corp |
0.28 |
0.33 |
0.28 |
0.29 |
905.9K |
3.57% |
| WFG |
|
West Fraser Timber Co., Ltd. |
76.55 |
76.94 |
75.10 |
76.52 |
177.1K |
0.84% |
Chronic Stocks
| |
 |
Advanced stock screener |
|
Scan for strong stocks |
|
Never miss a profitable trade |
|
$29.99/Month FREE
|
|
Limited Time Only |
|
Free Signup |
Best Pattern For Trading Signal
Monthly Dividend Stock
|