Chip Stocks List
Chip Stocks List is a list of public traded Chip companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Chip Stocks
8/18/2026
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| ACLS |
 |
Axcelis Technologies, Inc |
138.01 |
140.06 |
132.87 |
135.36 |
89.3K |
-6.08% |
| ACMR |
|
A |
84.63 |
84.99 |
78.04 |
84.38 |
1.81M |
-1.54% |
| AEHR |
|
Aehr Test Systems |
141.12 |
142.30 |
121.14 |
123.25 |
2.18M |
-15.36% |
| AIRG |
|
Airgain Inc |
5.55 |
5.98 |
5.20 |
5.40 |
45.2K |
-0.37% |
| AMAT |
|
Applied Materials, Inc |
522.00 |
526.25 |
497.73 |
514.33 |
4.77M |
-3.94% |
| AMBA |
|
Ambarella Inc |
75.50 |
77.04 |
74.50 |
74.88 |
609.3K |
-4.73% |
| AMD |
|
Advanced Micro Devices, Inc |
499.22 |
502.00 |
474.98 |
484.68 |
12.16M |
-4.21% |
| AMKR |
|
Amkor Technology, Inc |
59.91 |
60.22 |
53.82 |
54.83 |
3.2M |
-10.55% |
| AOSL |
|
Alpha and Omega Semiconductor Ltd |
30.06 |
30.08 |
27.79 |
28.37 |
331.9K |
-8.75% |
| ASTE |
|
Astec Industries, Inc |
42.93 |
43.30 |
41.05 |
41.39 |
89.6K |
-4.21% |
| BGS |
|
B&G Foods, Inc |
3.46 |
3.50 |
3.44 |
3.45 |
916.7K |
-0.29% |
| BNGO |
|
Bionano Genomics Inc |
1.21 |
1.24 |
1.14 |
1.18 |
165K |
-1.67% |
| CDNS |
|
Cadence Design Systems, Inc |
322.95 |
324.00 |
315.21 |
316.63 |
933.3K |
-2.08% |
| CMG |
|
Chipotle Mexican Grill, Inc |
33.69 |
34.01 |
33.20 |
33.37 |
8.74M |
-1.16% |
| CPB |
|
Campbell Soup Company |
22.89 |
23.04 |
22.70 |
22.84 |
2.14M |
0.66% |
| CRUS |
|
Cirrus Logic, Inc |
119.52 |
119.89 |
116.00 |
116.92 |
376.7K |
-2.46% |
| DD |
|
E |
143.00 |
143.00 |
138.50 |
138.88 |
506.2K |
-2.98% |
| DIOD |
|
Diodes Incorporated |
103.91 |
104.40 |
98.15 |
99.05 |
402.1K |
-7.92% |
| EBON |
|
Ebang International Holdings Inc Cl A |
2.03 |
2.03 |
1.95 |
2.01 |
4.1K |
0.50% |
| FORM |
|
FormFactor, Inc |
135.50 |
136.40 |
120.01 |
124.28 |
865.3K |
-10.09% |
| GNRC |
|
Generac Holdings Inc. |
215.60 |
217.23 |
211.12 |
211.55 |
372.3K |
-4.38% |
| |
| HAIN |
|
The Hain Celestial Group, Inc |
0.57 |
0.57 |
0.52 |
0.52 |
535.3K |
-8.77% |
| HON |
|
Honeywell International Inc |
230.00 |
230.00 |
227.43 |
227.73 |
813.2K |
-0.78% |
| HRL |
|
Hormel Foods Corporation |
24.14 |
24.55 |
24.13 |
24.33 |
2.46M |
1.25% |
| INTC |
|
Intel Corporation |
101.50 |
101.97 |
95.25 |
96.68 |
79.82M |
-6.57% |
| KAI |
|
Kadant Inc |
329.30 |
330.23 |
307.08 |
309.64 |
91.6K |
-6.22% |
| KLAC |
|
KLA-Tencor Corporation |
202.44 |
203.94 |
191.78 |
194.84 |
7.07M |
-5.29% |
| LASR |
|
Nlight Inc |
53.07 |
54.50 |
49.89 |
49.99 |
601.9K |
-7.49% |
| LWLG |
|
Lightwave Logic Inc |
7.35 |
7.35 |
6.55 |
6.64 |
2.83M |
-10.63% |
| MANH |
|
Manhattan Associates, Inc |
197.80 |
201.45 |
197.23 |
198.41 |
337.5K |
0.94% |
| MASS |
|
908 Devices Inc |
10.29 |
10.46 |
9.73 |
10.07 |
184.5K |
-1.18% |
| MCHP |
|
Microchip Technology Inc |
80.00 |
80.00 |
75.65 |
78.20 |
4.7M |
-2.54% |
| MERC |
|
Mercer International Inc |
0.48 |
0.49 |
0.46 |
0.47 |
191.7K |
-4.08% |
| MHK |
|
Mohawk Industries, Inc |
134.37 |
137.01 |
132.56 |
132.94 |
568.1K |
-1.74% |
| MRCY |
|
Mercury Computer Systems Inc |
113.11 |
113.91 |
103.70 |
105.00 |
1.08M |
-7.39% |
| MTSI |
|
Macom Technology S |
319.20 |
319.50 |
290.28 |
292.77 |
1.14M |
-10.61% |
| MXL |
|
MaxLinear, Inc. |
81.80 |
82.81 |
71.85 |
72.66 |
1.8M |
-14.28% |
| NGVC |
|
Natural Grocers By Vitamin Cottage Inc |
28.41 |
28.41 |
27.55 |
27.90 |
89.2K |
0.32% |
| NTWK |
|
NetSol Technologies Inc |
4.03 |
4.14 |
4.03 |
4.09 |
10K |
-1.68% |
| PDFS |
|
PDF Solutions, Inc |
51.85 |
51.85 |
46.60 |
47.92 |
415.1K |
-9.26% |
| PEP |
|
PepsiCo, Inc |
138.71 |
140.80 |
138.71 |
140.13 |
2.89M |
1.35% |
| PI |
|
Impinj Inc |
168.00 |
170.37 |
166.17 |
168.07 |
77.9K |
-2.31% |
| QH |
|
Quhuo Limited ADR |
4.24 |
4.60 |
4.24 |
4.47 |
2.2K |
-6.68% |
| QRVO |
|
Qorvo Inc |
95.37 |
96.49 |
93.46 |
95.76 |
333.7K |
-0.28% |
| QUAD |
|
Quad/Graphics, Inc. |
10.10 |
10.41 |
9.95 |
10.06 |
368.8K |
-0.59% |
| QUIK |
|
QuickLogic Corporation |
12.50 |
12.50 |
11.66 |
12.05 |
279.2K |
-4.59% |
| RAIL |
|
FreightCar America, Inc |
7.30 |
7.44 |
7.11 |
7.16 |
164.3K |
-3.63% |
| RFIL |
|
RF Industries, Ltd |
12.74 |
13.34 |
12.69 |
12.92 |
141.9K |
-3.94% |
| RMBS |
|
Rambus Inc |
98.50 |
99.23 |
91.86 |
93.77 |
1.01M |
-6.81% |
| SITM |
|
Sitime Corp |
730.00 |
749.44 |
671.66 |
680.42 |
200.9K |
-9.03% |
| SLAB |
|
Silicon Laboratories |
219.30 |
219.30 |
218.50 |
219.04 |
71.9K |
-0.14% |
 |
| SMPL |
|
The Simply Good Foods Company |
11.01 |
11.01 |
10.78 |
10.97 |
650.2K |
1.20% |
| SNPS |
|
Synopsys, Inc |
412.55 |
413.52 |
402.43 |
404.43 |
609.8K |
-2.13% |
| STRL |
|
Sterling Construction Company, Inc |
592.53 |
599.90 |
553.11 |
554.73 |
363.6K |
-8.18% |
| SWKS |
|
Skyworks Solutions, Inc |
67.17 |
68.03 |
64.80 |
67.43 |
2.76M |
-0.40% |
| SYNA |
|
Synaptics, Incorporated |
107.86 |
107.86 |
101.82 |
104.92 |
252.4K |
-5.16% |
| TER |
|
Teradyne, Inc |
436.33 |
437.60 |
392.18 |
404.28 |
2.38M |
-8.76% |
| TRT |
|
Trio-Tech International |
11.20 |
11.63 |
10.90 |
11.62 |
190.6K |
-0.34% |
| TTMI |
|
TTM Technologies, Inc |
136.63 |
138.01 |
121.79 |
125.71 |
2.45M |
-10.85% |
| TWST |
|
Twist Bioscience Corp |
123.94 |
123.94 |
115.28 |
116.05 |
774.1K |
-6.72% |
| TXG |
|
10X Genomics Inc |
57.80 |
58.80 |
55.25 |
55.65 |
1.17M |
-4.00% |
| UTZ |
|
Utz Brands Inc |
14.29 |
14.36 |
14.15 |
14.16 |
386.4K |
0.07% |
| VHC |
|
VirnetX Holding Corporation |
13.75 |
14.54 |
13.49 |
14.54 |
15.1K |
3.34% |
| VNET |
|
21Vianet Group Inc |
7.96 |
8.12 |
6.44 |
6.58 |
14.48M |
-16.81% |
| WATT |
|
Energous Corp |
14.38 |
14.98 |
13.88 |
14.16 |
117.4K |
-4.00% |
| WFG |
|
West Fraser Timber Co., Ltd. |
68.84 |
68.84 |
67.09 |
67.24 |
96.7K |
-1.71% |
Free Dividend Stock Screener
Chronic Stocks
| |