Chip Stocks List
Chip Stocks List is a list of public traded Chip companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Chip Stocks
11/18/2025
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| ACLS |
 |
Axcelis Technologies, Inc |
79.63 |
79.63 |
76.69 |
77.72 |
315.4K |
-3.49% |
| ACMR |
|
A |
31.33 |
31.44 |
29.80 |
30.76 |
510.1K |
-2.26% |
| AEHR |
|
Aehr Test Systems |
19.68 |
20.37 |
19.25 |
19.74 |
508.2K |
-1.64% |
| AIRG |
|
Airgain Inc |
4.03 |
4.33 |
4.03 |
4.19 |
78.2K |
4.49% |
| AMAT |
|
Applied Materials, Inc |
227.32 |
228.00 |
219.42 |
225.18 |
5.35M |
-1.54% |
| AMBA |
|
Ambarella Inc |
83.30 |
84.70 |
81.50 |
83.11 |
254.4K |
-1.13% |
| AMD |
|
Advanced Micro Devices, Inc |
238.73 |
240.33 |
224.71 |
230.22 |
32.39M |
-4.28% |
| AMKR |
|
Amkor Technology, Inc |
30.56 |
31.09 |
29.76 |
30.69 |
1.71M |
-0.65% |
| AOSL |
|
Alpha and Omega Semiconductor Ltd |
17.40 |
18.10 |
17.02 |
17.82 |
282.8K |
2.00% |
| ASTE |
|
Astec Industries, Inc |
42.15 |
42.57 |
41.16 |
41.17 |
86.1K |
-2.72% |
| BGS |
|
B&G Foods, Inc |
4.55 |
4.58 |
4.46 |
4.55 |
1.35M |
1.34% |
| BNGO |
|
Bionano Genomics Inc |
1.51 |
1.59 |
1.46 |
1.56 |
161.2K |
4.00% |
| CDNS |
|
Cadence Design Systems, Inc |
309.48 |
310.34 |
302.14 |
303.22 |
942.1K |
-2.59% |
| CMG |
|
Chipotle Mexican Grill, Inc |
30.49 |
31.02 |
30.27 |
30.76 |
16.07M |
0.75% |
| CPB |
|
Campbell Soup Company |
30.71 |
31.21 |
30.61 |
31.03 |
2.65M |
0.98% |
| CRUS |
|
Cirrus Logic, Inc |
114.65 |
116.35 |
114.00 |
115.55 |
149.9K |
0.10% |
| DD |
|
E |
38.51 |
39.17 |
38.14 |
38.73 |
3.42M |
0.21% |
| DIOD |
|
Diodes Incorporated |
43.13 |
43.80 |
42.89 |
43.05 |
154.6K |
-1.58% |
| EBON |
|
Ebang International Holdings Inc Cl A |
3.52 |
3.64 |
3.49 |
3.51 |
2K |
-4.10% |
| FORM |
|
FormFactor, Inc |
48.56 |
51.26 |
47.83 |
48.68 |
229.1K |
-0.75% |
| GNRC |
|
Generac Holdings Inc. |
138.80 |
144.53 |
137.60 |
142.51 |
895.9K |
1.42% |
| |
| HAIN |
|
The Hain Celestial Group, Inc |
1.27 |
1.27 |
1.17 |
1.19 |
1.04M |
-5.56% |
| HON |
|
Honeywell International Inc |
194.85 |
194.85 |
190.57 |
191.46 |
2.21M |
-2.36% |
| HRL |
|
Hormel Foods Corporation |
22.29 |
22.41 |
22.08 |
22.33 |
2.2M |
0.22% |
| INTC |
|
Intel Corporation |
34.48 |
34.76 |
33.57 |
34.32 |
48.23M |
-1.12% |
| KAI |
|
Kadant Inc |
249.10 |
250.44 |
244.87 |
247.47 |
53.1K |
-1.22% |
| KLAC |
|
KLA-Tencor Corporation |
1114.07 |
1140.44 |
1097.89 |
1123.98 |
478K |
-0.86% |
| LASR |
|
Nlight Inc |
29.08 |
29.73 |
28.16 |
28.59 |
404.3K |
-3.02% |
| LWLG |
|
Lightwave Logic Inc |
4.42 |
4.65 |
4.13 |
4.47 |
1.56M |
-4.08% |
| MANH |
|
Manhattan Associates, Inc |
169.94 |
173.00 |
168.54 |
172.04 |
207.7K |
0.64% |
| MASS |
|
908 Devices Inc |
5.32 |
5.42 |
5.26 |
5.35 |
146.7K |
-0.56% |
| MCHP |
|
Microchip Technology Inc |
51.73 |
51.73 |
50.61 |
50.86 |
4.38M |
-1.62% |
| MERC |
|
Mercer International Inc |
1.55 |
1.57 |
1.50 |
1.56 |
282.8K |
1.96% |
| MHK |
|
Mohawk Industries, Inc |
103.62 |
104.60 |
102.78 |
104.09 |
328.9K |
0.11% |
| MRCY |
|
Mercury Computer Systems Inc |
68.22 |
69.49 |
67.21 |
67.89 |
395K |
-0.67% |
| MTSI |
|
Macom Technology S |
158.25 |
159.53 |
155.19 |
158.11 |
312.1K |
-1.08% |
| MXL |
|
MaxLinear, Inc. |
13.01 |
13.27 |
12.77 |
13.09 |
508.5K |
-0.98% |
| NGVC |
|
Natural Grocers By Vitamin Cottage Inc |
31.91 |
31.91 |
30.86 |
31.01 |
86.6K |
-2.27% |
| NTWK |
|
NetSol Technologies Inc |
2.85 |
2.97 |
2.83 |
2.93 |
34.9K |
2.45% |
| PDFS |
|
PDF Solutions, Inc |
24.64 |
24.99 |
23.55 |
23.96 |
111.8K |
-3.50% |
| PEP |
|
PepsiCo, Inc |
147.83 |
149.83 |
147.27 |
148.78 |
3.35M |
0.64% |
| PI |
|
Impinj Inc |
143.90 |
146.23 |
139.44 |
144.98 |
154.5K |
0.34% |
| QH |
|
Quhuo Limited ADR |
1.00 |
1.06 |
0.93 |
1.04 |
177.9K |
6.12% |
| QRVO |
|
Qorvo Inc |
81.01 |
81.96 |
80.23 |
81.17 |
486.8K |
-0.56% |
| QUAD |
|
Quad/Graphics, Inc. |
5.21 |
5.40 |
5.18 |
5.35 |
112.5K |
1.90% |
| QUIK |
|
QuickLogic Corporation |
5.87 |
5.96 |
5.69 |
5.84 |
127.4K |
-1.85% |
| RAIL |
|
FreightCar America, Inc |
7.73 |
8.00 |
7.45 |
7.45 |
111.6K |
-3.37% |
| RFIL |
|
RF Industries, Ltd |
6.22 |
6.49 |
6.15 |
6.36 |
64.3K |
0.95% |
| RMBS |
|
Rambus Inc |
89.83 |
90.39 |
87.10 |
87.70 |
882.6K |
-3.76% |
| SITM |
|
Sitime Corp |
263.49 |
268.76 |
252.02 |
255.15 |
261.5K |
-5.10% |
| SLAB |
|
Silicon Laboratories |
117.46 |
118.98 |
115.73 |
116.66 |
80.4K |
-0.65% |
 |
| SMPL |
|
The Simply Good Foods Company |
20.18 |
20.40 |
18.88 |
19.69 |
885.3K |
-2.48% |
| SNPS |
|
Synopsys, Inc |
390.20 |
390.20 |
376.18 |
383.72 |
1.11M |
-1.67% |
| STRL |
|
Sterling Construction Company, Inc |
329.99 |
338.00 |
320.00 |
333.90 |
309.6K |
0.32% |
| SWKS |
|
Skyworks Solutions, Inc |
62.56 |
63.31 |
61.71 |
62.30 |
1.5M |
-1.36% |
| SYNA |
|
Synaptics, Incorporated |
61.65 |
61.65 |
59.82 |
59.85 |
213.7K |
-3.30% |
| TER |
|
Teradyne, Inc |
166.76 |
168.00 |
163.00 |
163.72 |
1.25M |
-2.22% |
| THS |
|
TreeHouse Foods Inc |
23.56 |
23.87 |
23.54 |
23.75 |
1.36M |
0.85% |
| TRT |
|
Trio-Tech International |
7.70 |
8.07 |
7.55 |
7.90 |
43.6K |
4.64% |
| TTMI |
|
TTM Technologies, Inc |
63.11 |
64.87 |
61.00 |
63.34 |
988.1K |
-1.55% |
| TWST |
|
Twist Bioscience Corp |
26.42 |
26.75 |
24.41 |
26.00 |
1.37M |
-1.74% |
| TXG |
|
10X Genomics Inc |
15.33 |
15.76 |
15.18 |
15.56 |
1.12M |
-0.89% |
| UTZ |
|
Utz Brands Inc |
10.08 |
10.28 |
9.82 |
10.07 |
970.3K |
0.60% |
| VHC |
|
VirnetX Holding Corporation |
23.09 |
25.83 |
23.00 |
24.52 |
15.3K |
6.10% |
| VNET |
|
21Vianet Group Inc |
8.46 |
8.78 |
8.23 |
8.67 |
3.66M |
1.05% |
| WATT |
|
Energous Corp |
6.46 |
6.88 |
6.25 |
6.61 |
41.6K |
0.46% |
| WFG |
|
West Fraser Timber Co., Ltd. |
58.89 |
59.39 |
58.14 |
58.24 |
99.6K |
-1.42% |
Free Dividend Stock Screener
Chronic Stocks
| |
 |
Advanced stock screener |
|
Scan for strong stocks |
|
Never miss a profitable trade |
|
$29.99/Month FREE
|
|
Limited Time Only |
|
Free Signup |
Best Pattern For Trading Signal
10 Patterns That Print Profits
|