Chip Stocks List
Chip Stocks List is a list of public traded Chip companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Chip Stocks
4/17/2026
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| ACLS |
 |
Axcelis Technologies, Inc |
119.69 |
122.30 |
117.54 |
118.75 |
202.9K |
-0.03% |
| ACMR |
|
A |
48.49 |
52.91 |
47.41 |
50.51 |
1.51M |
5.51% |
| AEHR |
|
Aehr Test Systems |
83.00 |
86.06 |
79.12 |
83.86 |
2.89M |
3.81% |
| AIRG |
|
Airgain Inc |
6.21 |
6.71 |
6.21 |
6.58 |
84.2K |
5.79% |
| AMAT |
|
Applied Materials, Inc |
391.27 |
403.00 |
390.41 |
396.95 |
2.59M |
1.83% |
| AMBA |
|
Ambarella Inc |
57.55 |
59.50 |
57.54 |
58.23 |
565.1K |
1.59% |
| AMD |
|
Advanced Micro Devices, Inc |
277.50 |
281.05 |
271.55 |
278.28 |
23.28M |
0.01% |
| AMKR |
|
Amkor Technology, Inc |
62.72 |
69.37 |
60.95 |
67.38 |
4.22M |
7.07% |
| AOSL |
|
Alpha and Omega Semiconductor Ltd |
31.91 |
35.70 |
31.00 |
33.86 |
693.3K |
8.53% |
| ASTE |
|
Astec Industries, Inc |
59.30 |
60.90 |
58.58 |
59.47 |
47.1K |
2.82% |
| BGS |
|
B&G Foods, Inc |
5.37 |
5.50 |
5.33 |
5.43 |
1.1M |
2.07% |
| BNGO |
|
Bionano Genomics Inc |
1.24 |
1.31 |
1.23 |
1.29 |
115.9K |
1.57% |
| CDNS |
|
Cadence Design Systems, Inc |
309.86 |
318.05 |
308.00 |
311.05 |
1.15M |
1.33% |
| CMG |
|
Chipotle Mexican Grill, Inc |
35.06 |
36.65 |
35.06 |
35.83 |
11.49M |
2.17% |
| CPB |
|
Campbell Soup Company |
21.00 |
21.45 |
20.89 |
20.98 |
6.41M |
0.14% |
| CRUS |
|
Cirrus Logic, Inc |
165.06 |
168.92 |
163.85 |
167.81 |
301.6K |
1.80% |
| DD |
|
E |
46.75 |
48.08 |
46.75 |
47.35 |
1.82M |
1.33% |
| DIOD |
|
Diodes Incorporated |
95.00 |
98.18 |
94.05 |
94.71 |
289.9K |
0.82% |
| EBON |
|
Ebang International Holdings Inc Cl A |
2.18 |
2.35 |
2.15 |
2.30 |
4.7K |
9.00% |
| FORM |
|
FormFactor, Inc |
130.00 |
138.28 |
128.10 |
137.21 |
892.6K |
7.43% |
| GNRC |
|
Generac Holdings Inc. |
207.41 |
216.32 |
206.50 |
212.08 |
305.6K |
2.30% |
| |
| HAIN |
|
The Hain Celestial Group, Inc |
0.87 |
0.89 |
0.84 |
0.86 |
273.9K |
1.18% |
| HON |
|
Honeywell International Inc |
230.78 |
236.45 |
230.42 |
233.54 |
1.51M |
1.83% |
| HRL |
|
Hormel Foods Corporation |
20.98 |
21.25 |
20.84 |
21.19 |
3.76M |
1.39% |
| INTC |
|
Intel Corporation |
68.67 |
70.33 |
67.74 |
68.50 |
96.46M |
0.03% |
| KAI |
|
Kadant Inc |
329.17 |
340.19 |
328.91 |
331.61 |
88.3K |
2.91% |
| KLAC |
|
KLA-Tencor Corporation |
1735.39 |
1798.00 |
1735.39 |
1791.15 |
261.3K |
3.22% |
| LASR |
|
Nlight Inc |
69.72 |
71.56 |
68.00 |
70.43 |
579.2K |
1.35% |
| LWLG |
|
Lightwave Logic Inc |
12.79 |
13.30 |
11.82 |
12.53 |
6.99M |
1.29% |
| MANH |
|
Manhattan Associates, Inc |
132.94 |
133.42 |
130.82 |
132.77 |
502.2K |
2.22% |
| MASS |
|
908 Devices Inc |
7.54 |
7.54 |
7.16 |
7.16 |
204K |
-3.63% |
| MCHP |
|
Microchip Technology Inc |
75.80 |
79.90 |
75.80 |
78.72 |
5.85M |
2.42% |
| MERC |
|
Mercer International Inc |
1.05 |
1.12 |
1.04 |
1.07 |
542.5K |
2.88% |
| MHK |
|
Mohawk Industries, Inc |
104.97 |
112.76 |
104.39 |
108.83 |
608.5K |
6.51% |
| MRCY |
|
Mercury Computer Systems Inc |
85.55 |
88.06 |
83.56 |
84.10 |
309.7K |
-0.97% |
| MTSI |
|
Macom Technology S |
298.99 |
298.99 |
263.80 |
277.09 |
449K |
5.87% |
| MXL |
|
MaxLinear, Inc. |
23.48 |
27.25 |
23.48 |
26.28 |
3.04M |
12.50% |
| NGVC |
|
Natural Grocers By Vitamin Cottage Inc |
27.49 |
28.46 |
27.06 |
28.33 |
49.3K |
3.39% |
| NTWK |
|
NetSol Technologies Inc |
3.45 |
3.58 |
3.45 |
3.46 |
10.2K |
-1.42% |
| PDFS |
|
PDF Solutions, Inc |
42.26 |
44.15 |
42.26 |
44.00 |
332.2K |
5.44% |
| PEP |
|
PepsiCo, Inc |
158.88 |
160.03 |
156.14 |
157.67 |
3.34M |
-0.44% |
| PI |
|
Impinj Inc |
112.00 |
117.04 |
111.66 |
112.12 |
182.2K |
1.53% |
| QRVO |
|
Qorvo Inc |
81.20 |
83.11 |
80.40 |
81.89 |
483K |
0.21% |
| QUAD |
|
Quad/Graphics, Inc. |
7.51 |
7.75 |
7.51 |
7.65 |
224.9K |
2.68% |
| QUIK |
|
QuickLogic Corporation |
12.40 |
12.73 |
11.69 |
11.93 |
193.9K |
-3.79% |
| RAIL |
|
FreightCar America, Inc |
8.94 |
9.34 |
8.94 |
9.19 |
43.2K |
3.03% |
| RFIL |
|
RF Industries, Ltd |
14.45 |
14.84 |
13.80 |
13.93 |
294.5K |
-0.36% |
| RMBS |
|
Rambus Inc |
120.42 |
128.59 |
120.42 |
126.94 |
1.02M |
5.77% |
| SITM |
|
Sitime Corp |
474.46 |
505.00 |
474.46 |
503.63 |
223.3K |
6.93% |
| SLAB |
|
Silicon Laboratories |
213.37 |
213.74 |
212.10 |
212.89 |
107.1K |
0.28% |
| SMPL |
|
The Simply Good Foods Company |
11.66 |
12.23 |
11.66 |
11.89 |
1.94M |
2.41% |
 |
| SNPS |
|
Synopsys, Inc |
442.98 |
459.02 |
442.02 |
449.65 |
696.4K |
1.93% |
| STRL |
|
Sterling Construction Company, Inc |
445.47 |
466.13 |
445.00 |
463.38 |
215K |
5.05% |
| SWKS |
|
Skyworks Solutions, Inc |
59.00 |
60.23 |
57.51 |
58.99 |
1.51M |
0.46% |
| SYNA |
|
Synaptics, Incorporated |
80.51 |
81.94 |
78.20 |
80.21 |
430.1K |
1.17% |
| TER |
|
Teradyne, Inc |
367.00 |
381.47 |
366.50 |
380.38 |
985.2K |
3.98% |
| TRT |
|
Trio-Tech International |
7.18 |
7.18 |
6.81 |
7.01 |
78.1K |
0.14% |
| TTMI |
|
TTM Technologies, Inc |
118.00 |
126.35 |
118.00 |
126.27 |
853.1K |
7.96% |
| TWST |
|
Twist Bioscience Corp |
58.50 |
61.61 |
57.88 |
59.78 |
883.8K |
6.14% |
| TXG |
|
10X Genomics Inc |
25.08 |
26.45 |
25.08 |
26.11 |
1.13M |
3.37% |
| UTZ |
|
Utz Brands Inc |
7.85 |
8.01 |
7.55 |
7.57 |
884.5K |
-3.44% |
| VHC |
|
VirnetX Holding Corporation |
14.50 |
15.66 |
13.50 |
15.43 |
4.7K |
7.23% |
| VNET |
|
21Vianet Group Inc |
9.06 |
9.75 |
9.06 |
9.40 |
3.47M |
1.40% |
| WATT |
|
Energous Corp |
23.41 |
25.49 |
23.26 |
24.62 |
288K |
2.97% |
| WFG |
|
West Fraser Timber Co., Ltd. |
65.89 |
67.64 |
65.88 |
66.80 |
155.6K |
2.86% |
Free Dividend Stock Screener
Chronic Stocks
| |