Stock Screener Free Signup




Chip Stocks List

Chip Stocks List is a list of public traded Chip companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

6/24/2022

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
ACLS 54.53 58.24 54.19 58.20 709300 8.30% ACLS Stock Predictions
ACMR 15.60 16.09 15.11 15.40 7617400 -0.06% ACMR Stock Predictions
AEHR 7.80 8.28 7.80 8.08 260400 5.21% AEHR Stock Predictions
AIRG 8.65 9.23 8.56 9.12 60700 6.29% AIRG Stock Predictions
AMAT 95.32 98.28 94.67 97.36 10581100 4.37% AMAT Stock Predictions
AMBA 70.08 72.91 69.35 72.86 593900 6.41% AMBA Stock Predictions
AMD 83.56 87.53 83.08 87.08 88457100 5.64% AMD Stock Predictions
AMKR 16.71 17.38 16.71 17.29 1098300 4.60% AMKR Stock Predictions
AOSL 33.66 34.67 33.53 34.05 613900 2.71% AOSL Stock Predictions
ASTE 41.45 42.67 41.45 42.45 218600 2.83% ASTE Stock Predictions
BGS 25.25 25.34 24.64 25.03 1538500 0.04% BGS Stock Predictions
BLI 5.96 6.11 5.47 5.77 2887100 -1.20% BLI Stock Predictions
BNGO 1.58 1.64 1.55 1.62 13098300 4.52% BNGO Stock Predictions
BRQS 0.18 0.19 0.18 0.18 14563300 0.00% BRQS Stock Predictions
CDNS 152.80 157.89 152.27 157.62 2175900 4.34% CDNS Stock Predictions
CMG 1299.06 1329.04 1296.00 1329.02 231100 3.06% CMG Stock Predictions
CPB 47.61 48.52 47.02 48.44 3771800 2.19% CPB Stock Predictions
CRUS 71.61 72.74 71.12 72.64 553100 2.95% CRUS Stock Predictions
DD 55.79 58.57 55.79 58.55 10846100 5.78% DD Stock Predictions
DIOD 64.37 66.46 64.28 66.40 460000 4.03% DIOD Stock Predictions
EBON 0.49 0.52 0.37 0.37 4354000 -19.57% EBON Stock Predictions
EMKR 3.45 3.65 3.39 3.45 5600700 0.00% EMKR Stock Predictions
ETWO 8.50 8.60 8.34 8.36 2169900 -0.83% ETWO Stock Predictions
FORM 38.10 39.80 37.90 39.61 983800 5.68% FORM Stock Predictions
GNRC 223.00 224.87 217.12 224.55 1137700 1.19% GNRC Stock Predictions
GTH 1.69 1.75 1.63 1.65 218400 1.23% GTH Stock Predictions
HAIN 23.59 24.04 22.72 22.83 12068400 -2.52% HAIN Stock Predictions
HON 176.49 180.14 175.70 180.02 4153700 3.12% HON Stock Predictions
HRL 46.60 47.61 46.32 47.37 2415900 2.29% HRL Stock Predictions
IIVI 53.52 55.83 53.03 55.72 13679900 5.63% IIVI Stock Predictions
INTC 37.85 38.64 37.74 38.61 38147000 3.21% INTC Stock Predictions
KAI 178.92 184.65 178.00 183.94 112900 2.65% KAI Stock Predictions
KLAC 327.92 339.57 324.34 339.50 1924300 5.88% KLAC Stock Predictions
LASR 11.55 11.85 10.75 11.37 1521100 -1.98% LASR Stock Predictions
LWLG 7.03 7.15 6.47 6.62 13763200 -4.06% LWLG Stock Predictions
MANH 116.82 120.69 116.82 120.32 411200 4.38% MANH Stock Predictions
MASS 18.89 19.42 18.17 19.08 1019000 1.98% MASS Stock Predictions
MCHP 59.07 61.08 58.72 60.58 5789700 4.61% MCHP Stock Predictions
MERC 12.87 13.21 12.70 12.97 212000 1.09% MERC Stock Predictions
MHK 129.19 130.54 127.26 127.95 734500 -0.14% MHK Stock Predictions
MRCY 59.99 61.34 58.61 61.34 796000 3.81% MRCY Stock Predictions
MTSI 46.56 49.89 46.33 49.68 955200 8.31% MTSI Stock Predictions
MXL 33.81 34.88 33.40 34.88 1102600 5.25% MXL Stock Predictions
NGVC 15.92 16.67 15.78 16.67 321900 5.17% NGVC Stock Predictions
NTWK 3.15 3.15 2.99 3.12 10800 1.96% NTWK Stock Predictions
PDFS 19.57 21.24 19.53 20.99 928600 7.75% PDFS Stock Predictions
PEP 165.64 166.19 163.94 166.13 5951500 1.24% PEP Stock Predictions
PETQ 15.93 16.79 15.93 16.78 590900 5.34% PETQ Stock Predictions
PI 55.89 57.81 54.94 55.81 510900 1.73% PI Stock Predictions
QH 0.40 0.44 0.39 0.41 22500 0.00% QH Stock Predictions
QRVO 96.69 98.84 96.13 97.87 1304700 3.04% QRVO Stock Predictions
QUAD 3.02 3.32 2.76 2.94 4587600 -4.23% QUAD Stock Predictions
QUIK 8.12 8.74 7.76 8.54 93000 7.02% QUIK Stock Predictions
RAIL 3.69 3.86 3.63 3.74 97200 3.60% RAIL Stock Predictions
RFIL 6.20 6.20 6.00 6.10 6800 1.16% RFIL Stock Predictions
RFP 12.45 12.70 12.07 12.10 6720400 -1.79% RFP Stock Predictions
RMBS 21.27 21.79 21.09 21.74 3067700 3.47% RMBS Stock Predictions
RNWK 0.66 0.66 0.60 0.60 180400 -6.25% RNWK Stock Predictions
SHI 18.93 19.10 18.51 18.96 46100 1.61% SHI Stock Predictions
SITM 174.54 185.77 174.02 185.50 300900 8.40% SITM Stock Predictions
SLAB 141.37 145.76 141.37 145.08 661300 3.44% SLAB Stock Predictions
SMPL 38.73 39.22 38.28 38.80 2551300 0.83% SMPL Stock Predictions
SNP 44.07 44.63 43.80 44.38 199200 1.91% SNP Stock Predictions
SNPS 313.26 318.58 311.10 317.47 1946200 2.66% SNPS Stock Predictions
SQ 68.22 71.01 66.83 71.00 23338600 5.54% SQ Stock Predictions
STRL 21.60 22.74 21.57 22.68 579200 5.83% STRL Stock Predictions
SWKS 95.73 98.37 94.86 98.03 4184600 3.99% SWKS Stock Predictions
SYNA 126.01 130.00 125.13 128.78 852600 4.41% SYNA Stock Predictions
TER 93.65 97.25 93.06 97.12 2754500 5.63% TER Stock Predictions
THS 39.85 41.25 39.51 40.60 1119200 2.81% THS Stock Predictions
TRT 4.25 4.42 4.24 4.35 24200 3.33% TRT Stock Predictions
TTMI 12.03 12.47 11.93 12.44 1469300 3.32% TTMI Stock Predictions
TWST 38.69 41.30 38.01 41.05 2575200 7.71% TWST Stock Predictions
TXG 46.39 49.69 45.84 49.63 2597500 6.80% TXG Stock Predictions
UTZ 13.72 14.14 13.53 14.10 1321000 3.75% UTZ Stock Predictions
VHC 1.27 1.34 1.20 1.25 9081400 -0.79% VHC Stock Predictions
VNET 6.37 6.62 6.12 6.26 1000500 0.16% VNET Stock Predictions
WATT 1.01 1.05 1.01 1.03 226800 0.98% WATT Stock Predictions
WFG 72.60 75.88 71.78 75.72 554300 4.99% WFG Stock Predictions

Trade Triangle For Profits

Test The Signals

Chronic Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks
Trade Alert +742% in 7 Days