Chemistry Stocks List
Chemistry Stocks List is a list of public traded Chemistry companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Chemistry Stocks
9/11/2026
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| A |
 |
Agilent Technologies Inc |
144.08 |
146.98 |
143.18 |
146.93 |
961.4K |
2.68% |
| ABT |
|
Abbott Laboratories |
104.12 |
104.18 |
101.49 |
101.95 |
5.39M |
-1.37% |
| AEI |
|
Alset EHome International Inc |
1.16 |
1.16 |
1.11 |
1.12 |
8.4K |
-1.75% |
| ALB |
|
Albemarle Corporation |
119.58 |
121.79 |
117.24 |
117.52 |
1.2M |
-3.76% |
| CDXS |
|
Codexis, Inc. |
1.45 |
1.48 |
1.43 |
1.47 |
351.9K |
2.08% |
| DHR |
|
Danaher Corporation |
201.29 |
202.68 |
199.16 |
200.06 |
1.88M |
-0.21% |
| EXPO |
|
Exponent, Inc |
67.58 |
67.78 |
66.98 |
67.22 |
154.1K |
-0.16% |
| FTK |
|
Flotek Industries, Inc |
26.20 |
27.62 |
26.20 |
27.33 |
341.1K |
-0.40% |
| HDSN |
|
Hudson Technologies, Inc |
5.40 |
5.61 |
5.38 |
5.41 |
330.3K |
1.12% |
| HUDI |
|
Huadi International Group Co Ltd |
0.75 |
0.79 |
0.75 |
0.78 |
10.5K |
0.00% |
| IDXX |
|
IDEXX Laboratories, Inc |
510.02 |
511.15 |
500.61 |
504.60 |
181.6K |
-0.39% |
| KEQU |
|
Kewaunee Scientific Corporation |
34.20 |
35.24 |
34.20 |
34.45 |
947 |
-1.09% |
| LH |
|
Laboratory Corp |
306.96 |
312.20 |
305.72 |
311.67 |
450.3K |
1.53% |
| MRVI |
|
Maravai LifeSciences Holdings Inc |
6.80 |
6.91 |
6.49 |
6.53 |
2.03M |
-3.40% |
| MTD |
|
Mettler-Toledo International Inc |
1286.00 |
1302.85 |
1286.00 |
1293.29 |
37.9K |
1.04% |
| NEO |
|
Neogenomics Inc |
17.76 |
18.00 |
17.21 |
17.32 |
504.3K |
-1.70% |
| OSIS |
|
OSI Systems, Inc |
203.11 |
205.44 |
200.83 |
204.53 |
138.3K |
1.45% |
| RXRX |
|
Recursion Pharmaceuticals Inc |
3.18 |
3.25 |
3.15 |
3.20 |
6.49M |
1.27% |
| SCYX |
|
Scynexis Inc |
4.72 |
5.06 |
4.72 |
4.94 |
25.7K |
5.11% |
| SHC |
|
Sotera Health Co |
18.41 |
18.60 |
18.19 |
18.37 |
695.6K |
0.60% |
| SLP |
|
Simulations Plus, Inc |
18.42 |
18.43 |
18.42 |
18.43 |
80.7K |
0.05% |
| |
| SRPT |
|
Sarepta Therapeutics |
20.70 |
21.10 |
20.29 |
20.46 |
845.1K |
-0.34% |
| TAL |
|
TAL International Group, Inc |
11.53 |
11.95 |
11.53 |
11.83 |
1.06M |
2.87% |
| TECH |
|
Techne Corporation |
72.17 |
72.38 |
72.12 |
72.12 |
1.89M |
0.01% |
| VIVO |
|
Meridian Bioscience, Inc |
4.02 |
4.16 |
3.96 |
4.00 |
192.2K |
-0.50% |
Free Dividend Stock Screener
Chicken Stocks
| |