Chemistry Stocks List
Chemistry Stocks List is a list of public traded Chemistry companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Chemistry Stocks
5/15/2026
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| A |
 |
Agilent Technologies Inc |
112.30 |
113.09 |
111.44 |
111.71 |
643.2K |
-1.39% |
| ABT |
|
Abbott Laboratories |
85.22 |
86.48 |
84.13 |
84.48 |
8.44M |
-0.48% |
| AEI |
|
Alset EHome International Inc |
1.76 |
1.83 |
1.62 |
1.77 |
11K |
-4.32% |
| ALB |
|
Albemarle Corporation |
185.06 |
185.06 |
179.57 |
180.35 |
1.43M |
-5.62% |
| CDXS |
|
Codexis, Inc. |
2.57 |
2.58 |
2.40 |
2.46 |
582.3K |
-4.28% |
| DHR |
|
Danaher Corporation |
165.58 |
165.94 |
160.93 |
161.96 |
2.15M |
-1.59% |
| EXPO |
|
Exponent, Inc |
53.67 |
54.58 |
53.26 |
53.81 |
267.1K |
0.30% |
| FTK |
|
Flotek Industries, Inc |
20.20 |
20.61 |
19.51 |
19.60 |
186.4K |
-4.39% |
| HDSN |
|
Hudson Technologies, Inc |
4.71 |
5.01 |
4.69 |
4.93 |
582.3K |
2.07% |
| HUDI |
|
Huadi International Group Co Ltd |
1.24 |
1.37 |
1.13 |
1.23 |
146.5K |
6.03% |
| IDXX |
|
IDEXX Laboratories, Inc |
531.99 |
540.95 |
527.12 |
528.89 |
299.5K |
-0.75% |
| KEQU |
|
Kewaunee Scientific Corporation |
37.82 |
37.82 |
37.82 |
37.82 |
101 |
-2.30% |
| LH |
|
Laboratory Corp |
254.75 |
255.00 |
250.13 |
250.40 |
568.6K |
-1.43% |
| MRVI |
|
Maravai LifeSciences Holdings Inc |
4.22 |
4.23 |
4.10 |
4.15 |
1.12M |
-3.26% |
| MTD |
|
Mettler-Toledo International Inc |
1031.51 |
1056.93 |
1028.01 |
1031.64 |
204K |
-0.99% |
| NEO |
|
Neogenomics Inc |
8.36 |
8.43 |
8.16 |
8.24 |
574K |
-1.55% |
| NOTV |
|
Inotiv Inc |
0.31 |
0.31 |
0.29 |
0.29 |
419.6K |
-6.45% |
| OSIS |
|
OSI Systems, Inc |
211.18 |
214.05 |
204.94 |
205.33 |
201.9K |
-4.76% |
| PRTC |
|
PureTech Health Plc |
17.70 |
17.70 |
17.57 |
17.57 |
999 |
-2.06% |
| RXRX |
|
Recursion Pharmaceuticals Inc |
3.03 |
3.05 |
2.92 |
2.93 |
14.6M |
-3.62% |
| SCYX |
|
Scynexis Inc |
0.78 |
0.78 |
0.72 |
0.74 |
397.7K |
-3.90% |
| |
| SHC |
|
Sotera Health Co |
15.30 |
15.49 |
15.24 |
15.27 |
3.77M |
-1.48% |
| SLP |
|
Simulations Plus, Inc |
13.27 |
13.68 |
13.14 |
13.34 |
185.5K |
-0.30% |
| SRPT |
|
Sarepta Therapeutics |
18.69 |
18.99 |
17.52 |
17.54 |
1.79M |
-6.05% |
| TAL |
|
TAL International Group, Inc |
10.82 |
10.96 |
10.71 |
10.80 |
3.63M |
-1.91% |
| TECH |
|
Techne Corporation |
44.81 |
45.59 |
43.20 |
43.31 |
2.85M |
-3.22% |
| VIVO |
|
Meridian Bioscience, Inc |
4.90 |
5.05 |
4.01 |
4.55 |
2.75M |
-7.71% |
Free Dividend Stock Screener
Chicken Stocks
| |