Stock Screener Free Signup



Chemical Stocks List

Chemical Stocks List is a list of public traded Chemical companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

9/30/2022

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
AGFS 1.56 1.59 1.50 1.50 14300 -4.46% AGFS Stock Predictions
ALB 263.20 270.53 261.73 264.44 1077700 -0.38% ALB Stock Predictions
AMRS 2.86 3.10 2.80 2.92 4316100 2.10% AMRS Stock Predictions
AMTX 6.19 6.42 6.07 6.12 430300 -0.97% AMTX Stock Predictions
APD 231.39 235.72 230.50 232.73 1520600 0.42% APD Stock Predictions
APDN 1.21 1.35 1.12 1.13 349200 -7.38% APDN Stock Predictions
ASH 94.19 95.83 93.40 94.97 365000 1.05% ASH Stock Predictions
ASIX 32.22 32.98 31.80 32.10 157400 -0.09% ASIX Stock Predictions
AVD 18.59 19.07 18.49 18.70 324900 0.38% AVD Stock Predictions
AVNT 30.83 31.24 30.20 30.30 876500 -1.05% AVNT Stock Predictions
AVTR 20.24 20.25 19.59 19.60 6862500 -2.97% AVTR Stock Predictions
BAK 9.55 9.99 9.54 9.74 192200 0.72% BAK Stock Predictions
BCPC 121.82 125.08 121.04 121.58 116200 -0.16% BCPC Stock Predictions
BIOX 13.10 13.35 12.82 13.02 99900 3.25% BIOX Stock Predictions
BRBR 20.51 21.22 20.31 20.61 1067900 1.03% BRBR Stock Predictions
BTTR 0.86 0.88 0.78 0.80 126500 -5.88% BTTR Stock Predictions
CBT 64.32 65.56 63.69 63.89 284400 -0.06% CBT Stock Predictions
CC 24.33 25.41 24.25 24.65 2143000 1.90% CC Stock Predictions
CCF 83.35 84.65 82.39 83.57 31800 1.30% CCF Stock Predictions
CDXC 1.25 1.35 1.23 1.23 176400 -1.60% CDXC Stock Predictions
CDXS 6.08 6.43 6.05 6.06 737400 -0.82% CDXS Stock Predictions
CE 88.59 91.72 88.38 90.34 1334100 1.27% CE Stock Predictions
CF 96.48 98.04 94.94 96.25 2670000 -0.83% CF Stock Predictions
CGA 5.74 5.78 5.55 5.74 4300 2.14% CGA Stock Predictions
CHX 19.05 20.10 18.92 19.57 2035700 1.45% CHX Stock Predictions
CMP 38.21 39.63 37.86 38.53 479600 0.10% CMP Stock Predictions
CMT 9.95 10.09 9.82 9.93 2700 0.10% CMT Stock Predictions
COTY 6.36 6.51 6.20 6.32 9518100 -1.71% COTY Stock Predictions
CTVA 56.94 58.00 56.39 57.15 3688200 -0.10% CTVA Stock Predictions
DD 50.51 51.40 50.27 50.40 3567400 -0.49% DD Stock Predictions
DOW 44.17 44.84 43.80 43.93 5868500 -0.52% DOW Stock Predictions
DQ 50.13 53.41 49.36 53.08 1666000 6.27% DQ Stock Predictions
DSWL 3.08 3.10 3.08 3.10 500 -2.82% DSWL Stock Predictions
DYAI 1.93 1.93 1.90 1.91 20600 1.06% DYAI Stock Predictions
ECL 146.26 147.92 144.22 144.42 1307200 -1.03% ECL Stock Predictions
EL 217.86 221.11 215.86 215.90 1690100 -1.57% EL Stock Predictions
EMN 70.88 72.55 70.49 71.05 1175900 0.34% EMN Stock Predictions
EPC 37.06 37.94 36.87 37.40 455500 1.66% EPC Stock Predictions
ESI 16.31 16.66 16.23 16.27 2264000 -0.55% ESI Stock Predictions
FF 6.03 6.16 6.00 6.04 227700 -0.17% FF Stock Predictions
FFHL 8.50 8.99 8.27 8.98 38100 0.11% FFHL Stock Predictions
FMC 106.02 107.34 105.47 105.70 1387600 -0.57% FMC Stock Predictions
FSI 1.65 1.73 1.62 1.65 50400 -2.94% FSI Stock Predictions
GEVO 2.28 2.35 2.24 2.28 5487400 0.00% GEVO Stock Predictions
GPP 12.22 12.30 12.14 12.20 27900 -0.41% GPP Stock Predictions
GPRE 28.77 29.78 28.57 29.07 823100 -0.24% GPRE Stock Predictions
GURE 3.12 3.40 3.12 3.36 2700 -0.88% GURE Stock Predictions
HLF 20.69 20.73 19.72 19.89 999300 -4.05% HLF Stock Predictions
HUN 24.64 25.00 24.37 24.54 1811400 -0.04% HUN Stock Predictions
HWKN 38.12 40.20 38.12 38.99 91500 1.83% HWKN Stock Predictions
ICL 8.23 8.30 8.14 8.18 838200 -0.61% ICL Stock Predictions
IFF 91.73 92.67 89.96 90.83 2900600 -0.82% IFF Stock Predictions
IOSP 86.35 88.46 85.64 85.67 132900 -0.67% IOSP Stock Predictions
IPAR 73.71 76.77 72.95 75.46 179500 2.28% IPAR Stock Predictions
JUPW 0.73 0.81 0.73 0.78 366500 6.85% JUPW Stock Predictions
KOP 20.80 21.12 20.52 20.78 112900 0.10% KOP Stock Predictions
KRO 9.12 9.49 9.11 9.34 478500 3.09% KRO Stock Predictions
KWR 149.97 155.30 143.90 144.38 85800 -3.97% KWR Stock Predictions
LAC 26.25 27.27 25.68 26.23 1607500 -0.94% LAC Stock Predictions
LIN 270.13 274.14 269.36 269.59 2625100 -0.01% LIN Stock Predictions
LOOP 4.51 4.57 4.31 4.33 17300 -0.46% LOOP Stock Predictions
LTHM 30.40 31.73 30.28 30.65 2921400 -0.20% LTHM Stock Predictions
LWLG 7.35 8.06 7.08 7.34 833900 0.00% LWLG Stock Predictions
LXU 14.09 14.70 13.99 14.25 1317200 0.00% LXU Stock Predictions
LYB 75.00 76.20 74.33 75.28 2772700 0.63% LYB Stock Predictions
MDVL 0.74 0.80 0.72 0.78 38900 -2.50% MDVL Stock Predictions
MEOH 31.62 32.46 31.34 31.87 282800 0.25% MEOH Stock Predictions
MOS 48.08 49.19 47.46 48.33 5154600 -0.12% MOS Stock Predictions
MTX 50.19 50.95 49.38 49.41 337100 -1.22% MTX Stock Predictions
NEPT 1.45 1.59 1.45 1.52 42700 2.01% NEPT Stock Predictions
NEU 295.24 306.33 295.24 300.83 45900 1.21% NEU Stock Predictions
NGVT 61.01 62.64 60.55 60.63 166500 -0.85% NGVT Stock Predictions
NL 7.58 7.91 7.56 7.73 34000 0.91% NL Stock Predictions
NTR 83.02 85.00 82.00 83.38 2151300 -0.24% NTR Stock Predictions
NTRB 3.57 3.86 3.53 3.59 13300 2.87% NTRB Stock Predictions
NUS 34.01 34.02 33.29 33.37 533900 -1.45% NUS Stock Predictions
ODC 25.30 25.30 24.12 24.20 10800 -0.70% ODC Stock Predictions
OEC 13.64 13.83 13.33 13.35 482900 -1.55% OEC Stock Predictions
OLN 42.20 43.80 41.84 42.88 2057800 1.59% OLN Stock Predictions
PLL 54.95 57.13 53.31 53.49 381200 -2.76% PLL Stock Predictions
REV 5.08 5.32 5.00 5.18 207600 0.97% REV Stock Predictions
REX 27.91 28.55 27.68 27.92 136500 -0.29% REX Stock Predictions
RKDA 0.55 0.57 0.53 0.53 77700 -7.02% RKDA Stock Predictions
ROG 246.63 248.25 240.46 241.88 267800 -1.59% ROG Stock Predictions
RYAM 3.27 3.39 3.14 3.15 304600 -4.83% RYAM Stock Predictions
SCL 96.04 96.57 93.67 93.67 138200 -1.86% SCL Stock Predictions
SES 4.77 4.90 4.60 4.88 468500 1.88% SES Stock Predictions
SMG 44.20 44.41 42.68 42.75 1469600 -3.11% SMG Stock Predictions
SNES 0.38 0.40 0.35 0.35 31100 -10.26% SNES Stock Predictions
SQM 90.43 93.57 89.36 90.75 1034900 -0.04% SQM Stock Predictions
SSL 15.79 16.13 15.68 15.75 347400 -2.54% SSL Stock Predictions
SXT 70.25 71.40 69.13 69.34 198000 -0.74% SXT Stock Predictions
SXTC 0.80 0.84 0.63 0.77 39500 -3.75% SXTC Stock Predictions
TANH 0.17 0.19 0.17 0.18 186800 5.88% TANH Stock Predictions
TROX 11.83 12.42 11.75 12.25 2096500 3.46% TROX Stock Predictions
UAN 116.90 118.35 113.50 114.43 47600 -2.17% UAN Stock Predictions
UG 12.09 12.17 11.32 11.36 8700 -4.70% UG Stock Predictions
UNVR 22.71 23.15 22.48 22.74 1264100 0.57% UNVR Stock Predictions
VHI 25.01 25.90 25.00 25.16 16900 0.44% VHI Stock Predictions
VNTR 0.93 0.94 0.87 0.88 383200 -5.38% VNTR Stock Predictions
VVV 25.65 25.80 25.27 25.34 1273600 -1.02% VVV Stock Predictions
WLK 85.30 87.46 84.54 86.88 959200 1.89% WLK Stock Predictions
WLKP 22.43 22.50 21.34 21.50 14400 -3.85% WLKP Stock Predictions
YTEN 3.11 3.24 2.99 2.99 30900 -6.27% YTEN Stock Predictions
ZIVO 2.84 3.06 2.75 2.80 46300 0.00% ZIVO Stock Predictions

Chemistry Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks
Trade Alert +742% in 7 Days