| ALB |
 |
Albemarle Corporation |
165.05 |
168.69 |
162.76 |
168.54 |
1M |
1.71% |
| AMTX |
|
Aemetis Inc |
1.56 |
1.59 |
1.51 |
1.52 |
554.9K |
-3.80% |
| APD |
|
Air Products & Chemicals, Inc |
286.31 |
293.13 |
286.25 |
290.64 |
471.6K |
1.52% |
| ASH |
|
Ashland Inc |
62.78 |
63.23 |
62.09 |
62.50 |
255.8K |
0.42% |
| ASIX |
|
Advansix Inc |
18.93 |
19.41 |
18.85 |
19.00 |
136.1K |
0.90% |
| AVD |
|
American Vanguard Corp |
4.95 |
5.03 |
4.92 |
4.98 |
113K |
1.01% |
| AVNT |
|
Avient Corp |
39.37 |
40.31 |
39.37 |
40.09 |
295.4K |
2.77% |
| AVTR |
|
Avatar Holdings Inc |
11.36 |
11.37 |
11.04 |
11.15 |
23.83M |
-0.80% |
| BAK |
|
Braskem SA (ADR) |
3.75 |
4.07 |
3.70 |
4.07 |
2.68M |
10.30% |
| BCPC |
|
Balchem Corporation |
171.76 |
175.47 |
169.73 |
174.58 |
72.8K |
1.42% |
| BIOX |
|
Bioceres Crop Solutions Corp |
0.57 |
0.63 |
0.57 |
0.58 |
630.8K |
1.75% |
| BRBR |
|
Bellring Brands Inc Cl A |
18.90 |
19.26 |
18.12 |
18.16 |
2.37M |
-3.20% |
| CBT |
|
Cabot Corporation |
74.82 |
76.04 |
73.47 |
75.78 |
243.5K |
1.60% |
| CC |
|
Chemours Company |
18.95 |
19.99 |
18.50 |
19.22 |
2.95M |
1.48% |
| CDXS |
|
Codexis, Inc. |
1.29 |
1.33 |
1.24 |
1.25 |
771.4K |
-3.85% |
| CE |
|
Celanese Corporation |
55.80 |
58.65 |
55.52 |
58.33 |
1.63M |
6.02% |
| CF |
|
CF Industries Holdings, Inc |
95.32 |
96.87 |
94.89 |
96.32 |
565.7K |
1.46% |
| CMP |
|
Compass Minerals International, Inc |
22.10 |
22.30 |
21.55 |
22.21 |
286K |
-1.20% |
| CMT |
|
Core Molding Technologies, Inc |
20.10 |
20.24 |
19.73 |
19.76 |
8.8K |
-2.18% |
| COTY |
|
Coty Inc |
2.55 |
2.69 |
2.53 |
2.53 |
11.47M |
-0.39% |
| CTVA |
|
Corteva Inc |
73.97 |
74.63 |
73.81 |
74.22 |
1.77M |
0.84% |
| |
| DD |
|
E |
47.12 |
49.56 |
47.12 |
49.41 |
5.24M |
4.90% |
| DOW |
|
The Dow Chemical Company |
32.14 |
33.99 |
32.10 |
33.60 |
9.51M |
4.74% |
| DQ |
|
Daqo New Energy Corp. |
25.11 |
25.30 |
24.40 |
25.23 |
170.3K |
0.84% |
| DSWL |
|
Deswell Industries, Inc |
3.70 |
3.72 |
3.60 |
3.70 |
8.3K |
0.54% |
| DYAI |
|
Dyadic International |
0.84 |
0.85 |
0.83 |
0.84 |
9.7K |
0.00% |
| ECL |
|
Ecolab Inc |
286.22 |
303.01 |
285.85 |
299.50 |
1.23M |
3.98% |
| EL |
|
The Estee Lauder Companies Inc |
98.50 |
104.17 |
98.06 |
101.31 |
2.28M |
2.33% |
| EMN |
|
Eastman Chemical Company |
78.40 |
81.82 |
78.36 |
80.59 |
1.11M |
2.83% |
| EPC |
|
Citigroup Inc. 11% Equity Linked Security (ELKS) based on Apple, Inc |
19.95 |
21.43 |
19.95 |
20.51 |
626.2K |
3.32% |
| ESI |
|
ITT Educational Services, Inc |
31.19 |
32.53 |
31.00 |
32.24 |
2.66M |
4.34% |
| FF |
|
First Opportunity Fund, Inc |
3.68 |
3.83 |
3.68 |
3.72 |
115.8K |
0.54% |
| FMC |
|
FMC Corporation |
15.37 |
16.75 |
15.29 |
16.01 |
3.79M |
4.03% |
| FSI |
|
Flexible Solutions International, Inc |
5.74 |
5.95 |
5.74 |
5.84 |
11.7K |
1.21% |
| GEVO |
|
Gevo Inc |
1.90 |
1.91 |
1.85 |
1.87 |
1.16M |
-2.09% |
| GPRE |
|
Green Plains Renewable Energy Inc |
14.20 |
15.07 |
14.20 |
14.74 |
1.6M |
3.29% |
| GURE |
|
Gulf Resources Inc |
5.49 |
5.68 |
5.08 |
5.68 |
34.9K |
1.97% |
| HLF |
|
Herbalife Ltd |
16.73 |
16.95 |
16.63 |
16.67 |
893.4K |
0.97% |
| HUN |
|
Huntsman Corporation |
13.03 |
13.80 |
13.02 |
13.61 |
4.04M |
4.29% |
| HWKN |
|
Hawkins, Inc |
140.71 |
145.25 |
137.00 |
143.75 |
41.8K |
2.52% |
| ICL |
|
Israel Chemicals Ltd |
5.63 |
5.74 |
5.63 |
5.70 |
907.5K |
1.60% |
| IFF |
|
International Flavors & Fragrances Inc |
75.45 |
76.79 |
74.47 |
76.75 |
949K |
2.10% |
| IOSP |
|
Innospec Inc |
86.53 |
88.13 |
86.04 |
87.82 |
74K |
2.05% |
| IPAR |
|
Inter Parfums, Inc |
100.10 |
103.06 |
99.05 |
100.70 |
107.3K |
0.61% |
| KOP |
|
Koppers Holdings Inc |
32.63 |
33.62 |
32.63 |
33.20 |
75.8K |
2.15% |
| KRO |
|
Kronos Worldwide, Inc |
6.30 |
6.62 |
6.30 |
6.52 |
272.6K |
3.49% |
| KWR |
|
Quaker Chemical Corporation |
173.01 |
177.14 |
172.58 |
176.36 |
44.8K |
3.24% |
| LAC |
|
Lithium Americas Corp |
4.87 |
4.90 |
4.72 |
4.74 |
5.78M |
-2.27% |
| LIN |
|
Linde Plc |
455.04 |
464.16 |
454.11 |
460.78 |
1.24M |
0.99% |
| LOOP |
|
LoopNet, Inc |
1.26 |
1.27 |
1.24 |
1.25 |
12.3K |
-0.79% |
| LWLG |
|
Lightwave Logic Inc |
3.37 |
3.65 |
3.28 |
3.56 |
1.46M |
6.27% |
 |
| LXU |
|
LSB Industries, Inc |
9.86 |
10.10 |
9.84 |
9.96 |
250.9K |
0.20% |
| LYB |
|
LyondellBasell Industries NV |
55.97 |
57.96 |
55.51 |
57.67 |
3.48M |
3.97% |
| MEOH |
|
Methanex Corporation (USA) |
47.95 |
49.23 |
47.82 |
48.99 |
246.8K |
2.73% |
| MOS |
|
The Mosaic Company |
29.73 |
30.21 |
29.59 |
30.14 |
3.23M |
2.03% |
| MTX |
|
Minerals Technologies Inc |
72.34 |
73.47 |
72.20 |
72.92 |
49K |
1.14% |
| NEU |
|
NewMarket Corporation |
714.00 |
734.52 |
714.00 |
719.27 |
94.7K |
0.76% |
| NGVT |
|
Ingevity Corp |
72.71 |
74.34 |
72.71 |
73.57 |
120.5K |
0.73% |
| NL |
|
NL Industries, Inc |
6.20 |
6.51 |
6.20 |
6.47 |
25.3K |
4.86% |
| NTR |
|
Nutrien Ltd |
70.86 |
71.36 |
69.89 |
71.12 |
1.31M |
1.50% |
| NTRB |
|
Nutriband Inc |
4.25 |
4.49 |
4.25 |
4.42 |
6.9K |
3.76% |
| NUS |
|
Nu Skin Enterprises, Inc |
9.85 |
10.25 |
9.85 |
9.98 |
278K |
0.71% |
| ODC |
|
Oil-Dri Corporation of America |
64.56 |
66.00 |
64.01 |
64.76 |
40.7K |
0.20% |
| OEC |
|
Orion Engineered Carbons S.A R |
7.26 |
7.46 |
7.09 |
7.35 |
443.7K |
2.51% |
| OLN |
|
Olin Corporation |
24.88 |
26.13 |
24.72 |
25.97 |
1.89M |
5.78% |
| REX |
|
Rex American Resources Corp. |
35.30 |
35.53 |
35.04 |
35.08 |
115.2K |
-0.45% |
| RKDA |
|
Arcadia Bio |
1.81 |
1.87 |
1.77 |
1.77 |
9.7K |
-2.75% |
| ROG |
|
Rogers Corporation |
105.99 |
107.71 |
104.83 |
105.89 |
40.8K |
-0.20% |
| RYAM |
|
Rayonier Advanced Materials Inc |
8.04 |
8.21 |
8.01 |
8.13 |
197.3K |
0.99% |
| SCL |
|
Stepan Company |
63.38 |
65.08 |
62.75 |
64.64 |
43.4K |
2.42% |
| SES |
|
SES AI Corporation |
1.99 |
2.01 |
1.90 |
1.92 |
2.84M |
-3.52% |
| SMG |
|
The Scotts Miracle-Gro Company |
67.19 |
68.04 |
66.78 |
67.05 |
369.1K |
0.68% |
| SNES |
|
Senestech Inc |
1.85 |
1.87 |
1.78 |
1.81 |
43.7K |
-2.16% |
| SQM |
|
Sociedad Quimica y Minera (ADR) |
71.15 |
71.19 |
69.40 |
70.32 |
864.7K |
-1.18% |
| SSL |
|
Sasol Limited (ADR) |
6.81 |
7.18 |
6.80 |
7.13 |
1.42M |
1.42% |
| SXT |
|
Sensient Technologies Corporation |
100.68 |
102.98 |
100.50 |
102.04 |
253.4K |
1.88% |
| SXTC |
|
China Sxt Pharmaceuticals Inc |
2.77 |
2.78 |
2.52 |
2.56 |
126.8K |
-7.25% |
| TANH |
|
Tantech Holdings |
0.98 |
1.03 |
0.91 |
1.00 |
32K |
0.00% |
| TROX |
|
Tronox Inc |
7.49 |
8.11 |
7.49 |
7.87 |
4.29M |
5.21% |
| UAN |
|
Cvr Partners LP |
109.01 |
110.00 |
108.04 |
108.90 |
8.6K |
-0.02% |
| UG |
|
United-Guardian, Inc |
6.76 |
6.94 |
6.67 |
6.69 |
21.7K |
-4.56% |
 |
| VHI |
|
Valhi, Inc |
15.63 |
16.24 |
15.44 |
15.98 |
17.1K |
2.50% |
| VVV |
|
Valvoline Inc |
37.05 |
38.12 |
37.05 |
37.99 |
1.08M |
2.70% |
| WLK |
|
Westlake Chemical Corporation |
97.03 |
100.24 |
96.34 |
99.11 |
673.6K |
2.77% |
| WLKP |
|
Westlake Chemical Partners LP |
21.15 |
21.40 |
21.01 |
21.16 |
21.5K |
-0.28% |