| ALB |
 |
Albemarle Corporation |
102.00 |
103.33 |
100.80 |
101.10 |
2.32M |
-1.47% |
| AMTX |
|
Aemetis Inc |
3.42 |
3.60 |
3.35 |
3.39 |
735.3K |
-1.17% |
| APD |
|
Air Products & Chemicals, Inc |
314.49 |
323.36 |
312.60 |
321.97 |
1.71M |
-1.68% |
| APDN |
|
Applied Dna Scns |
0.18 |
0.18 |
0.15 |
0.16 |
5.14M |
-11.11% |
| ASH |
|
Ashland Inc |
78.07 |
78.07 |
76.26 |
76.45 |
414.5K |
-2.20% |
| ASIX |
|
Advansix Inc |
31.91 |
32.03 |
31.58 |
31.67 |
93.6K |
-1.52% |
| AVD |
|
American Vanguard Corp |
6.06 |
6.14 |
5.90 |
5.94 |
251.4K |
-3.41% |
| AVNT |
|
Avient Corp |
50.75 |
51.08 |
49.92 |
50.18 |
34.1K |
-2.07% |
| AVTR |
|
Avatar Holdings Inc |
21.14 |
21.23 |
20.77 |
20.75 |
1.39M |
-1.38% |
| BAK |
|
Braskem SA (ADR) |
5.21 |
5.26 |
5.09 |
5.10 |
726.7K |
-0.20% |
| BCPC |
|
Balchem Corporation |
178.98 |
179.08 |
176.00 |
176.38 |
89.1K |
-1.78% |
| BIOX |
|
Bioceres Crop Solutions Corp |
6.61 |
6.68 |
6.51 |
6.51 |
68.8K |
-2.69% |
| BRBR |
|
Bellring Brands Inc Cl A |
77.07 |
78.83 |
76.97 |
78.74 |
916.9K |
1.89% |
| BTTR |
|
Better Choice Company Inc |
2.10 |
2.21 |
2.08 |
2.08 |
38.2K |
0.00% |
| CBT |
|
Cabot Corporation |
107.25 |
107.82 |
103.40 |
103.66 |
439.9K |
-3.67% |
| CC |
|
Chemours Company |
21.29 |
21.35 |
20.41 |
21.10 |
1.73M |
-0.85% |
| CDXC |
|
Chromadex Corp CS |
7.45 |
7.49 |
6.63 |
6.66 |
1.39M |
-11.55% |
| CDXS |
|
Codexis, Inc. |
4.89 |
4.89 |
4.58 |
4.63 |
382.4K |
-5.32% |
| CE |
|
Celanese Corporation |
71.50 |
71.50 |
69.02 |
69.44 |
5.44M |
-2.06% |
| CF |
|
CF Industries Holdings, Inc |
90.66 |
91.35 |
88.70 |
89.37 |
1.47M |
-2.33% |
| CHX |
|
Championx Corp |
30.17 |
30.32 |
29.83 |
29.99 |
135.9K |
-0.86% |
| CMP |
|
Compass Minerals International, Inc |
14.47 |
14.51 |
13.63 |
13.82 |
659.9K |
-4.29% |
| CMT |
|
Core Molding Technologies, Inc |
16.90 |
17.01 |
16.43 |
16.55 |
25.1K |
-2.70% |
| COTY |
|
Coty Inc |
7.70 |
7.75 |
7.59 |
7.64 |
3.82M |
-0.39% |
| CTVA |
|
Corteva Inc |
61.20 |
61.49 |
60.74 |
60.78 |
2.44M |
-0.64% |
| DD |
|
E |
82.45 |
82.63 |
81.53 |
81.74 |
1.62M |
-0.95% |
| DOW |
|
The Dow Chemical Company |
42.79 |
43.02 |
41.82 |
42.19 |
9.74M |
-1.54% |
| DQ |
|
Daqo New Energy Corp. |
20.09 |
20.50 |
19.03 |
19.64 |
1.09M |
-1.06% |
| DSWL |
|
Deswell Industries, Inc |
2.41 |
2.67 |
2.41 |
2.62 |
7.7K |
0.38% |
| DYAI |
|
Dyadic International |
1.67 |
1.71 |
1.49 |
1.49 |
12.6K |
-9.15% |
| ECL |
|
Ecolab Inc |
247.60 |
248.87 |
246.39 |
247.98 |
823.8K |
-0.35% |
| EL |
|
The Estee Lauder Companies Inc |
79.65 |
79.77 |
77.25 |
78.17 |
4.23M |
-1.41% |
| EMN |
|
Eastman Chemical Company |
101.81 |
102.71 |
101.06 |
101.51 |
1.3M |
-0.42% |
| EPC |
|
Citigroup Inc. 11% Equity Linked Security (ELKS) based on Apple, Inc |
38.06 |
38.44 |
36.77 |
37.16 |
549.6K |
-2.85% |
| ESI |
|
ITT Educational Services, Inc |
27.64 |
27.84 |
27.51 |
27.65 |
999.7K |
-0.58% |
| FF |
|
First Opportunity Fund, Inc |
5.16 |
5.20 |
5.12 |
5.18 |
141.8K |
0.78% |
| FMC |
|
FMC Corporation |
59.25 |
59.28 |
56.74 |
57.19 |
1.24M |
-3.08% |
| FSI |
|
Flexible Solutions International, Inc |
3.91 |
3.94 |
3.82 |
3.82 |
29.6K |
-2.80% |
| GEVO |
|
Gevo Inc |
1.45 |
1.57 |
1.44 |
1.53 |
3.15M |
4.79% |
| GPRE |
|
Green Plains Renewable Energy Inc |
10.48 |
10.49 |
10.18 |
10.39 |
1.01M |
-0.57% |
| GURE |
|
Gulf Resources Inc |
0.54 |
0.57 |
0.52 |
0.55 |
28.3K |
3.77% |
| HLF |
|
Herbalife Ltd |
8.01 |
8.45 |
7.98 |
8.15 |
3.03M |
2.52% |
| HUN |
|
Huntsman Corporation |
20.30 |
20.56 |
20.00 |
20.08 |
2.96M |
-0.84% |
| HWKN |
|
Hawkins, Inc |
137.08 |
137.41 |
132.75 |
133.18 |
113.2K |
-3.22% |
| ICL |
|
Israel Chemicals Ltd |
4.94 |
4.97 |
4.82 |
4.86 |
1.7M |
-2.99% |
| IFF |
|
International Flavors & Fragrances Inc |
89.08 |
89.51 |
88.62 |
89.00 |
1.08M |
-0.34% |
| IOSP |
|
Innospec Inc |
118.42 |
118.42 |
116.60 |
117.14 |
76.2K |
-1.54% |
| IPAR |
|
Inter Parfums, Inc |
139.49 |
140.73 |
136.62 |
136.86 |
105.5K |
-1.89% |
| KOP |
|
Koppers Holdings Inc |
37.24 |
37.51 |
36.05 |
36.20 |
105.1K |
-2.92% |
| KRO |
|
Kronos Worldwide, Inc |
10.21 |
10.35 |
10.21 |
10.25 |
214.3K |
-0.10% |
| KWR |
|
Quaker Chemical Corporation |
156.75 |
157.61 |
153.37 |
154.30 |
82.4K |
-2.16% |
| LAC |
|
Lithium Americas Corp |
3.69 |
3.72 |
3.50 |
3.53 |
6.26M |
-3.81% |
| LIN |
|
Linde Plc |
457.26 |
457.65 |
448.01 |
448.58 |
2.28M |
-2.37% |
| LOOP |
|
LoopNet, Inc |
1.28 |
1.41 |
1.26 |
1.29 |
57.1K |
-0.77% |
| LWLG |
|
Lightwave Logic Inc |
2.72 |
2.79 |
2.62 |
2.62 |
540K |
-5.42% |
| LXU |
|
LSB Industries, Inc |
8.97 |
9.04 |
8.87 |
8.88 |
187.9K |
-1.00% |
| LYB |
|
LyondellBasell Industries NV |
77.75 |
78.10 |
76.22 |
77.41 |
4.74M |
-0.69% |
| MEOH |
|
Methanex Corporation (USA) |
46.78 |
47.66 |
46.78 |
47.09 |
332.9K |
0.38% |
| MOS |
|
The Mosaic Company |
26.47 |
26.77 |
25.60 |
25.61 |
4.61M |
-4.15% |
| MTX |
|
Minerals Technologies Inc |
81.89 |
82.68 |
80.02 |
80.21 |
102.7K |
-2.48% |
| NEU |
|
NewMarket Corporation |
544.04 |
544.04 |
537.60 |
542.34 |
31.7K |
-0.73% |
| NGVT |
|
Ingevity Corp |
47.55 |
47.87 |
45.96 |
46.02 |
163K |
-3.18% |
| NL |
|
NL Industries, Inc |
8.40 |
8.50 |
8.27 |
8.33 |
23.8K |
0.00% |
| NTR |
|
Nutrien Ltd |
48.20 |
48.66 |
47.83 |
48.08 |
2.16M |
0.06% |
| NTRB |
|
Nutriband Inc |
4.47 |
4.58 |
4.07 |
4.07 |
25.1K |
-6.44% |
| NUS |
|
Nu Skin Enterprises, Inc |
7.75 |
7.87 |
7.60 |
7.69 |
488.3K |
-1.28% |
| ODC |
|
Oil-Dri Corporation of America |
69.33 |
69.33 |
68.46 |
68.74 |
14.8K |
-1.09% |
| OEC |
|
Orion Engineered Carbons S.A R |
18.24 |
18.42 |
17.62 |
17.66 |
641.7K |
-3.76% |
| OLN |
|
Olin Corporation |
42.00 |
42.01 |
40.91 |
41.01 |
915.2K |
-2.05% |
| PLL |
|
Pall Corporation |
11.81 |
12.22 |
11.62 |
11.78 |
430.5K |
-1.67% |
| REX |
|
Rex American Resources Corp. |
41.76 |
42.02 |
40.71 |
40.97 |
171.6K |
-1.63% |
| RKDA |
|
Arcadia Bio |
7.08 |
10.31 |
5.05 |
5.45 |
71.88M |
101.85% |
| ROG |
|
Rogers Corporation |
107.51 |
107.51 |
104.13 |
105.01 |
80.5K |
-2.00% |
| RYAM |
|
Rayonier Advanced Materials Inc |
8.61 |
8.65 |
8.35 |
8.56 |
324K |
-0.23% |
| SCL |
|
Stepan Company |
75.37 |
75.37 |
73.71 |
74.28 |
70.5K |
-1.76% |
| SES |
|
SES AI Corporation |
0.39 |
0.42 |
0.39 |
0.40 |
2.47M |
8.11% |
| SMG |
|
The Scotts Miracle-Gro Company |
75.88 |
77.77 |
75.43 |
75.49 |
670.2K |
-0.61% |
| SNES |
|
Senestech Inc |
2.35 |
2.35 |
2.25 |
2.29 |
12.9K |
0.88% |
| SQM |
|
Sociedad Quimica y Minera (ADR) |
37.80 |
38.73 |
37.67 |
38.01 |
1.14M |
1.04% |
| SSL |
|
Sasol Limited (ADR) |
5.06 |
5.11 |
5.01 |
5.04 |
822.6K |
0.00% |
| SXT |
|
Sensient Technologies Corporation |
78.27 |
78.72 |
77.71 |
78.00 |
276.8K |
-0.36% |
| SXTC |
|
China Sxt Pharmaceuticals Inc |
0.40 |
0.40 |
0.36 |
0.36 |
116K |
-5.26% |
| TANH |
|
Tantech Holdings |
0.15 |
0.16 |
0.14 |
0.15 |
3.83M |
0.00% |
| TROX |
|
Tronox Inc |
11.96 |
12.00 |
11.60 |
11.67 |
625.2K |
-2.42% |
| UAN |
|
Cvr Partners LP |
78.61 |
80.00 |
78.50 |
78.54 |
56.5K |
-0.19% |
| UG |
|
United-Guardian, Inc |
10.19 |
10.19 |
9.79 |
9.79 |
10.8K |
-2.97% |
| VHI |
|
Valhi, Inc |
25.26 |
26.11 |
24.53 |
24.82 |
18.6K |
-0.96% |
| VVV |
|
Valvoline Inc |
38.69 |
38.89 |
37.87 |
38.05 |
1.65M |
-2.16% |
| WLK |
|
Westlake Chemical Corporation |
125.93 |
126.10 |
123.48 |
123.54 |
490.3K |
-1.81% |
| WLKP |
|
Westlake Chemical Partners LP |
23.76 |
24.10 |
23.68 |
24.01 |
20.9K |
0.88% |