Stock Screener


Chemical Stocks List

Chemical Stocks List is a list of public traded Chemical companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

Chemical Stocks

2/3/2023

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
AGFS 2.97 2.98 2.97 2.97 80700 0.00% AGFS Stock Predictions
ALB 288.42 291.98 285.12 287.23 1166400 -1.01% ALB Stock Predictions
AMRS 1.70 1.76 1.67 1.70 4231800 -2.86% AMRS Stock Predictions
AMTX 4.60 4.99 4.52 4.69 588700 -0.21% AMTX Stock Predictions
APD 291.99 293.49 283.24 285.02 2876200 -3.55% APD Stock Predictions
APDN 1.48 1.71 1.48 1.70 279400 14.86% APDN Stock Predictions
ASH 107.05 107.28 105.15 105.31 620700 -2.15% ASH Stock Predictions
ASIX 43.29 44.57 43.29 43.86 160700 0.30% ASIX Stock Predictions
AVD 22.46 22.86 22.40 22.43 123800 -1.28% AVD Stock Predictions
AVNT 41.91 42.25 41.15 41.39 505300 -2.84% AVNT Stock Predictions
AVTR 23.90 24.84 22.82 23.05 16722900 -7.36% AVTR Stock Predictions
BAK 8.71 8.92 8.58 8.62 433000 -4.01% BAK Stock Predictions
BCPC 137.89 140.42 136.88 139.83 184900 0.09% BCPC Stock Predictions
BIOX 12.52 12.68 12.36 12.58 74000 -1.56% BIOX Stock Predictions
BRBR 28.72 28.81 27.99 28.80 1627200 0.07% BRBR Stock Predictions
BTTR 0.76 0.81 0.74 0.74 15100 -2.63% BTTR Stock Predictions
CBT 76.61 77.90 75.86 75.96 414700 -1.81% CBT Stock Predictions
CC 35.54 36.19 35.34 35.89 829300 -0.22% CC Stock Predictions
CCF 97.52 98.63 96.36 98.37 25200 0.82% CCF Stock Predictions
CDXC 2.09 2.10 1.96 2.07 333500 -0.96% CDXC Stock Predictions
CDXS 6.55 6.70 6.33 6.45 517600 -3.73% CDXS Stock Predictions
CE 125.00 126.87 124.94 125.45 706800 -1.04% CE Stock Predictions
CF 84.91 86.58 84.65 85.93 2393800 1.06% CF Stock Predictions
CGA 4.04 4.19 4.04 4.14 5800 1.22% CGA Stock Predictions
CHX 28.75 30.92 28.75 29.17 2734500 0.21% CHX Stock Predictions
CMP 46.84 47.40 46.56 47.20 329600 -1.01% CMP Stock Predictions
CMT 15.58 15.74 15.50 15.63 22600 -0.32% CMT Stock Predictions
COTY 10.30 10.39 10.18 10.22 7216200 -1.64% COTY Stock Predictions
CTVA 61.10 61.89 61.10 61.50 4689500 -0.81% CTVA Stock Predictions
DD 73.51 74.19 72.84 72.98 2836300 -2.09% DD Stock Predictions
DOW 59.60 60.24 59.41 60.00 3960900 0.08% DOW Stock Predictions
DQ 43.95 44.90 43.25 43.44 1472600 -5.79% DQ Stock Predictions
DSWL 3.14 3.14 3.14 3.14 600 0.00% DSWL Stock Predictions
DYAI 1.85 1.92 1.78 1.79 45900 -3.76% DYAI Stock Predictions
ECL 156.41 157.67 152.86 153.29 1129700 -3.78% ECL Stock Predictions
EL 268.05 270.60 265.52 269.54 1912800 0.42% EL Stock Predictions
EMN 90.60 91.09 89.87 90.20 1221000 -1.40% EMN Stock Predictions
EPC 43.86 44.37 43.13 43.71 342100 -0.30% EPC Stock Predictions
ESI 21.38 21.82 21.34 21.65 1686400 -0.60% ESI Stock Predictions
FF 9.05 9.19 8.98 9.15 245600 0.22% FF Stock Predictions
FMC 128.55 129.07 127.04 127.39 1063100 -1.03% FMC Stock Predictions
FSI 3.15 3.18 3.10 3.18 32500 0.95% FSI Stock Predictions
GEVO 2.19 2.30 2.13 2.15 7001700 -2.27% GEVO Stock Predictions
GPP 13.19 13.25 12.75 12.86 194500 -2.21% GPP Stock Predictions
GPRE 35.80 36.31 33.94 33.96 949600 -5.14% GPRE Stock Predictions
GURE 3.53 3.59 3.41 3.45 13300 -3.90% GURE Stock Predictions
HLF 17.77 17.77 15.86 16.62 3059500 -9.18% HLF Stock Predictions
HUN 32.87 33.16 32.76 33.10 1107700 -0.45% HUN Stock Predictions
HWKN 42.56 43.55 41.72 42.66 92000 -0.40% HWKN Stock Predictions
ICL 8.09 8.12 8.00 8.00 991300 -1.48% ICL Stock Predictions
IFF 115.42 115.61 113.02 113.33 1335300 -2.89% IFF Stock Predictions
IOSP 114.65 115.55 112.80 114.62 136100 -0.56% IOSP Stock Predictions
IPAR 120.57 121.57 117.59 118.48 162800 -1.98% IPAR Stock Predictions
JUPW 0.64 0.66 0.63 0.64 245500 1.59% JUPW Stock Predictions
KOP 34.62 35.90 34.62 35.28 121600 -0.42% KOP Stock Predictions
KRO 11.75 11.85 11.64 11.75 149300 -1.51% KRO Stock Predictions
KWR 211.02 214.92 207.97 209.98 90700 -2.60% KWR Stock Predictions
LAC 24.50 25.02 24.20 24.32 2108700 -2.56% LAC Stock Predictions
LIN 325.17 328.89 323.44 323.60 2662400 -2.54% LIN Stock Predictions
LOOP 2.50 2.53 2.39 2.43 103300 -2.41% LOOP Stock Predictions
LTHM 26.17 26.73 25.87 25.97 2105600 -2.84% LTHM Stock Predictions
LWLG 6.95 7.45 6.85 7.15 685300 0.14% LWLG Stock Predictions
LXU 12.48 12.78 12.16 12.17 704200 -3.18% LXU Stock Predictions
LYB 96.75 99.34 95.54 98.15 3689800 1.86% LYB Stock Predictions
MDVL 0.40 0.40 0.36 0.37 143000 -2.63% MDVL Stock Predictions
MEOH 45.76 51.31 45.76 50.29 1020500 6.52% MEOH Stock Predictions
MOS 50.35 51.06 50.15 50.44 3870600 -0.81% MOS Stock Predictions
MTX 64.10 64.12 59.80 63.15 507900 -13.08% MTX Stock Predictions
NEPT 0.82 1.00 0.80 1.00 486400 21.95% NEPT Stock Predictions
NEU 361.88 365.60 360.00 361.78 64300 -1.28% NEU Stock Predictions
NGVT 86.02 87.33 85.67 86.93 278400 -0.08% NGVT Stock Predictions
NL 7.36 7.44 7.32 7.32 8700 0.14% NL Stock Predictions
NTR 83.48 83.61 82.22 82.96 2902300 -1.82% NTR Stock Predictions
NTRB 4.28 4.99 4.28 4.95 26900 12.50% NTRB Stock Predictions
NUS 43.37 44.26 43.06 44.23 545800 0.68% NUS Stock Predictions
ODC 36.31 37.33 36.31 37.30 8600 1.19% ODC Stock Predictions
OEC 21.30 22.03 21.25 21.81 435900 1.02% OEC Stock Predictions
OLN 62.72 63.73 62.49 63.26 1538000 0.32% OLN Stock Predictions
PLL 68.16 70.39 67.79 68.47 325800 -1.71% PLL Stock Predictions
REX 33.37 34.34 33.01 33.12 133800 -1.72% REX Stock Predictions
RKDA 0.29 0.30 0.29 0.29 397400 3.57% RKDA Stock Predictions
ROG 141.72 147.12 140.81 146.99 415100 2.25% ROG Stock Predictions
RYAM 7.36 7.60 7.28 7.43 573700 -1.20% RYAM Stock Predictions
SCL 113.89 114.47 113.09 113.90 106600 -0.51% SCL Stock Predictions
SES 3.27 3.56 3.25 3.41 740600 2.10% SES Stock Predictions
SMG 81.41 83.86 80.04 82.27 1168300 -1.97% SMG Stock Predictions
SNES 4.20 4.42 4.16 4.21 42200 3.69% SNES Stock Predictions
SQM 95.95 97.94 95.25 97.09 1546100 -0.67% SQM Stock Predictions
SSL 17.49 17.79 17.37 17.39 211000 -4.19% SSL Stock Predictions
SXT 78.44 78.89 77.84 78.48 121400 -0.47% SXT Stock Predictions
SXTC 0.60 0.63 0.58 0.59 291100 0.00% SXTC Stock Predictions
TANH 3.25 3.47 2.96 3.24 22300 -0.31% TANH Stock Predictions
TROX 17.20 17.47 17.07 17.15 874200 -1.83% TROX Stock Predictions
UAN 91.72 93.98 89.50 91.82 90700 -1.49% UAN Stock Predictions
UG 11.73 11.99 11.58 11.75 1700 0.26% UG Stock Predictions
UNVR 34.90 35.61 34.76 35.14 1035000 -0.34% UNVR Stock Predictions
VHI 25.66 26.49 25.28 25.40 14600 -1.01% VHI Stock Predictions
VNTR 0.64 0.65 0.61 0.64 62100 0.00% VNTR Stock Predictions
VVV 36.34 36.54 36.05 36.16 1688000 -0.88% VVV Stock Predictions
WLK 123.74 126.32 123.21 124.94 494500 0.29% WLK Stock Predictions
WLKP 24.58 24.70 23.69 23.72 54600 -2.99% WLKP Stock Predictions
YTEN 3.86 3.93 3.82 3.84 11500 -2.29% YTEN Stock Predictions
ZIVO 3.40 3.60 3.35 3.40 35800 1.80% ZIVO Stock Predictions



Chemistry Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup





Top 50 Stocks
Top 10 Penny Stocks
Trade Alert +742% in 7 Days





MACD Screener



RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

Swing Trading Strategies