| ALB |
 |
Albemarle Corporation |
115.92 |
122.42 |
112.71 |
121.34 |
2.39M |
3.09% |
| AMTX |
|
Aemetis Inc |
1.81 |
1.82 |
1.72 |
1.76 |
426.9K |
-2.22% |
| APD |
|
Air Products & Chemicals, Inc |
250.76 |
254.00 |
249.20 |
252.14 |
468.4K |
-0.38% |
| ASH |
|
Ashland Inc |
49.52 |
50.18 |
49.28 |
50.02 |
273K |
0.85% |
| ASIX |
|
Advansix Inc |
14.43 |
14.51 |
14.10 |
14.31 |
328.2K |
-0.76% |
| AVD |
|
American Vanguard Corp |
4.80 |
4.89 |
4.61 |
4.73 |
152K |
-1.46% |
| AVNT |
|
Avient Corp |
28.22 |
28.50 |
27.75 |
28.32 |
526.2K |
0.28% |
| AVTR |
|
Avatar Holdings Inc |
11.01 |
11.35 |
10.92 |
11.14 |
7.17M |
2.39% |
| BAK |
|
Braskem SA (ADR) |
3.02 |
3.15 |
2.91 |
3.09 |
1.29M |
2.32% |
| BCpC |
|
Balchem Corporation |
23.85 |
24.19 |
23.61 |
23.76 |
35.2K |
-0.71% |
| BIOX |
|
Bioceres Crop Solutions Corp |
1.63 |
1.65 |
1.50 |
1.63 |
409.5K |
5.16% |
| BRBR |
|
Bellring Brands Inc Cl A |
25.21 |
26.34 |
21.00 |
26.26 |
8.77M |
2.50% |
| CBT |
|
Cabot Corporation |
59.64 |
60.84 |
59.40 |
60.24 |
180.6K |
1.33% |
| CC |
|
Chemours Company |
11.20 |
11.36 |
10.92 |
10.93 |
1.64M |
-2.84% |
| CDXS |
|
Codexis, Inc. |
1.58 |
1.66 |
1.55 |
1.65 |
979.2K |
5.10% |
| CE |
|
Celanese Corporation |
36.46 |
36.63 |
35.13 |
36.36 |
1.37M |
-1.54% |
| CF |
|
CF Industries Holdings, Inc |
80.98 |
81.48 |
80.50 |
81.12 |
880.3K |
0.53% |
| CMP |
|
Compass Minerals International, Inc |
17.01 |
17.26 |
16.81 |
17.10 |
82.6K |
-0.41% |
| CMT |
|
Core Molding Technologies, Inc |
17.36 |
18.07 |
17.36 |
17.92 |
16.3K |
1.64% |
| COTY |
|
Coty Inc |
3.35 |
3.36 |
3.28 |
3.31 |
5.2M |
-1.19% |
| CTVA |
|
Corteva Inc |
63.75 |
65.08 |
63.56 |
64.52 |
1.67M |
1.00% |
| |
| DD |
|
E |
38.51 |
39.17 |
38.14 |
38.73 |
3.42M |
0.21% |
| DOW |
|
The Dow Chemical Company |
21.64 |
22.01 |
21.25 |
21.86 |
9.45M |
0.88% |
| DQ |
|
Daqo New Energy Corp. |
33.26 |
33.40 |
31.52 |
32.27 |
983.8K |
-6.46% |
| DSWL |
|
Deswell Industries, Inc |
3.65 |
4.06 |
3.63 |
4.06 |
102.2K |
11.85% |
| DYAI |
|
Dyadic International |
0.87 |
0.95 |
0.85 |
0.90 |
59.9K |
1.12% |
| ECL |
|
Ecolab Inc |
254.23 |
257.44 |
251.75 |
255.67 |
521.1K |
0.08% |
| EL |
|
The Estee Lauder Companies Inc |
86.04 |
88.27 |
85.02 |
88.06 |
1.39M |
2.29% |
| EMN |
|
Eastman Chemical Company |
57.25 |
58.06 |
56.72 |
57.49 |
874.4K |
0.00% |
| EPC |
|
Citigroup Inc. 11% Equity Linked Security (ELKS) based on Apple, Inc |
17.41 |
17.44 |
16.73 |
16.86 |
755.1K |
-5.28% |
| ESI |
|
ITT Educational Services, Inc |
24.94 |
24.94 |
24.06 |
24.46 |
1.94M |
-1.92% |
| FF |
|
First Opportunity Fund, Inc |
3.30 |
3.30 |
3.24 |
3.28 |
96.6K |
0.92% |
| FMC |
|
FMC Corporation |
12.96 |
12.99 |
12.61 |
12.82 |
2.86M |
-1.00% |
| FSI |
|
Flexible Solutions International, Inc |
7.01 |
7.27 |
6.75 |
7.05 |
63.9K |
-0.14% |
| GEVO |
|
Gevo Inc |
1.87 |
1.98 |
1.83 |
1.96 |
4.01M |
2.62% |
| GPRE |
|
Green Plains Renewable Energy Inc |
9.85 |
10.51 |
9.75 |
10.43 |
1.07M |
3.37% |
| GURE |
|
Gulf Resources Inc |
3.91 |
4.00 |
3.71 |
4.00 |
12K |
12.36% |
| HLF |
|
Herbalife Ltd |
8.73 |
9.01 |
8.65 |
8.95 |
725.7K |
1.70% |
| HUN |
|
Huntsman Corporation |
8.11 |
8.35 |
8.04 |
8.28 |
2.95M |
0.49% |
| HWKN |
|
Hawkins, Inc |
124.99 |
129.56 |
122.73 |
126.94 |
83.9K |
0.31% |
| ICL |
|
Israel Chemicals Ltd |
5.44 |
5.47 |
5.30 |
5.40 |
1.26M |
-0.18% |
| IFF |
|
International Flavors & Fragrances Inc |
65.05 |
66.09 |
64.91 |
66.00 |
1.05M |
1.34% |
| IOSP |
|
Innospec Inc |
71.80 |
71.88 |
70.34 |
71.11 |
91.6K |
-1.55% |
| IPAR |
|
Inter Parfums, Inc |
84.00 |
86.45 |
83.13 |
85.82 |
90.4K |
2.39% |
| KOP |
|
Koppers Holdings Inc |
27.72 |
28.49 |
27.49 |
27.90 |
58.2K |
0.14% |
| KRO |
|
Kronos Worldwide, Inc |
4.47 |
4.53 |
4.40 |
4.42 |
117.6K |
-1.56% |
| KWR |
|
Quaker Chemical Corporation |
129.22 |
129.36 |
126.55 |
126.55 |
46.8K |
-1.75% |
| LAC |
|
Lithium Americas Corp |
4.62 |
5.07 |
4.52 |
5.00 |
14.87M |
4.82% |
| LIN |
|
Linde Plc |
417.94 |
419.38 |
413.65 |
414.57 |
1.28M |
-0.78% |
| LOOP |
|
LoopNet, Inc |
1.13 |
1.14 |
1.02 |
1.06 |
104.3K |
-7.02% |
| LWLG |
|
Lightwave Logic Inc |
4.42 |
4.65 |
4.13 |
4.47 |
1.56M |
-4.08% |
 |
| LXU |
|
LSB Industries, Inc |
9.12 |
9.33 |
9.10 |
9.26 |
180.9K |
-0.32% |
| LYB |
|
LyondellBasell Industries NV |
43.09 |
44.05 |
42.78 |
43.73 |
2.18M |
0.39% |
| MEOH |
|
Methanex Corporation (USA) |
35.30 |
35.85 |
35.09 |
35.37 |
244.9K |
-0.95% |
| MOS |
|
The Mosaic Company |
24.61 |
24.75 |
24.31 |
24.67 |
3.78M |
0.61% |
| MTX |
|
Minerals Technologies Inc |
57.25 |
57.83 |
56.54 |
57.52 |
102.5K |
0.51% |
| NEU |
|
NewMarket Corporation |
742.98 |
758.82 |
741.29 |
751.84 |
8.6K |
0.95% |
| NGVT |
|
Ingevity Corp |
46.79 |
48.40 |
46.38 |
47.99 |
121.7K |
1.85% |
| NL |
|
NL Industries, Inc |
5.30 |
5.43 |
5.20 |
5.21 |
14.3K |
-0.19% |
| NTR |
|
Nutrien Ltd |
56.50 |
57.56 |
56.50 |
57.33 |
974.5K |
0.60% |
| NTRB |
|
Nutriband Inc |
5.34 |
5.38 |
5.12 |
5.12 |
15.1K |
-4.83% |
| NUS |
|
Nu Skin Enterprises, Inc |
9.39 |
9.63 |
9.25 |
9.53 |
258.1K |
0.21% |
| ODC |
|
Oil-Dri Corporation of America |
54.00 |
55.92 |
54.00 |
55.08 |
12.3K |
-0.51% |
| OEC |
|
Orion Engineered Carbons S.A R |
4.55 |
4.61 |
4.43 |
4.59 |
956.8K |
0.88% |
| OLN |
|
Olin Corporation |
19.00 |
19.32 |
18.45 |
19.25 |
1.7M |
0.26% |
| REX |
|
Rex American Resources Corp. |
31.52 |
32.28 |
31.52 |
32.08 |
37.2K |
-0.25% |
| RKDA |
|
Arcadia Bio |
3.70 |
3.80 |
3.66 |
3.72 |
14.1K |
-0.27% |
| ROG |
|
Rogers Corporation |
76.94 |
79.57 |
76.53 |
79.30 |
86.4K |
3.26% |
| RYAM |
|
Rayonier Advanced Materials Inc |
5.52 |
5.60 |
5.41 |
5.55 |
282.2K |
0.54% |
| SCL |
|
Stepan Company |
42.93 |
43.11 |
42.14 |
42.93 |
69.3K |
0.59% |
| SES |
|
SES AI Corporation |
1.86 |
1.91 |
1.76 |
1.85 |
7.26M |
-2.12% |
| SMG |
|
The Scotts Miracle-Gro Company |
54.69 |
54.69 |
53.65 |
53.93 |
249.9K |
-1.37% |
| SNES |
|
Senestech Inc |
2.65 |
2.80 |
2.64 |
2.77 |
60.7K |
-0.36% |
| SQM |
|
Sociedad Quimica y Minera (ADR) |
58.54 |
60.22 |
57.10 |
59.32 |
1.74M |
-0.25% |
| SSL |
|
Sasol Limited (ADR) |
7.18 |
7.39 |
7.15 |
7.37 |
1.01M |
3.22% |
| SXT |
|
Sensient Technologies Corporation |
92.74 |
93.75 |
91.87 |
93.34 |
73.6K |
0.65% |
| SXTC |
|
China Sxt Pharmaceuticals Inc |
1.33 |
1.65 |
1.31 |
1.64 |
391.4K |
21.48% |
| TANH |
|
Tantech Holdings |
0.98 |
1.04 |
0.95 |
1.02 |
33K |
0.99% |
| TROX |
|
Tronox Inc |
3.15 |
3.23 |
2.97 |
3.07 |
2.77M |
-1.60% |
| UAN |
|
Cvr Partners LP |
97.30 |
100.89 |
95.80 |
98.56 |
39.8K |
1.13% |
| UG |
|
United-Guardian, Inc |
6.00 |
6.09 |
6.00 |
6.04 |
9.2K |
-0.98% |
 |
| VHI |
|
Valhi, Inc |
12.48 |
12.48 |
12.04 |
12.12 |
4.1K |
0.92% |
| VVV |
|
Valvoline Inc |
31.69 |
31.76 |
30.99 |
31.44 |
1.93M |
0.38% |
| WLK |
|
Westlake Chemical Corporation |
59.05 |
59.68 |
57.43 |
58.65 |
770.8K |
-0.68% |
| WLKP |
|
Westlake Chemical Partners LP |
18.00 |
18.18 |
17.75 |
17.92 |
60.9K |
0.00% |