| ALB |
 |
Albemarle Corporation |
128.99 |
129.11 |
125.92 |
126.06 |
762K |
-1.85% |
| AMTX |
|
Aemetis Inc |
1.70 |
1.70 |
1.51 |
1.60 |
1.05M |
-4.76% |
| APD |
|
Air Products & Chemicals, Inc |
296.86 |
301.31 |
296.29 |
299.53 |
394.2K |
1.26% |
| ASH |
|
Ashland Inc |
65.00 |
67.32 |
65.00 |
66.78 |
321.5K |
2.72% |
| ASIX |
|
Advansix Inc |
19.80 |
20.64 |
19.80 |
20.27 |
97.5K |
1.50% |
| AVD |
|
American Vanguard Corp |
2.56 |
2.74 |
2.56 |
2.69 |
103K |
0.75% |
| AVNT |
|
Avient Corp |
36.29 |
36.65 |
36.01 |
36.02 |
473.3K |
0.11% |
| AVTR |
|
Avatar Holdings Inc |
10.55 |
10.64 |
10.37 |
10.40 |
4.58M |
-1.05% |
| BAK |
|
Braskem SA (ADR) |
2.52 |
2.63 |
2.50 |
2.61 |
1.14M |
3.98% |
| BCPC |
|
Balchem Corporation |
163.51 |
165.59 |
161.91 |
162.00 |
100.2K |
-0.94% |
| BIOX |
|
Bioceres Crop Solutions Corp |
0.35 |
0.37 |
0.33 |
0.34 |
46.8K |
0.00% |
| BRBR |
|
Bellring Brands Inc Cl A |
12.38 |
12.68 |
12.11 |
12.49 |
2.53M |
2.80% |
| CBT |
|
Cabot Corporation |
85.51 |
89.38 |
85.51 |
87.34 |
169K |
2.13% |
| CC |
|
Chemours Company |
17.60 |
18.04 |
17.33 |
17.82 |
1.07M |
2.47% |
| CDXS |
|
Codexis, Inc. |
2.56 |
2.57 |
2.37 |
2.43 |
430.8K |
-4.71% |
| CE |
|
Celanese Corporation |
47.12 |
47.44 |
46.48 |
46.91 |
786.4K |
0.58% |
| CF |
|
CF Industries Holdings, Inc |
114.88 |
116.98 |
113.32 |
116.92 |
531.5K |
2.53% |
| CMP |
|
Compass Minerals International, Inc |
28.98 |
30.01 |
28.93 |
29.87 |
96.8K |
2.82% |
| CMT |
|
Core Molding Technologies, Inc |
23.35 |
24.34 |
23.35 |
24.16 |
7.8K |
3.03% |
| COTY |
|
Coty Inc |
2.17 |
2.28 |
2.15 |
2.23 |
5.28M |
4.69% |
| CTVA |
|
Corteva Inc |
83.99 |
85.97 |
83.23 |
85.71 |
997.6K |
2.19% |
| |
| DD |
|
E |
135.04 |
136.18 |
134.12 |
134.67 |
314.9K |
-0.12% |
| DOW |
|
The Dow Chemical Company |
28.78 |
29.16 |
28.63 |
29.03 |
3.56M |
1.82% |
| DQ |
|
Daqo New Energy Corp. |
12.25 |
12.47 |
12.21 |
12.38 |
334.8K |
0.90% |
| DSWL |
|
Deswell Industries, Inc |
3.44 |
3.69 |
3.44 |
3.51 |
31.7K |
2.93% |
| DYAI |
|
Dyadic International |
1.07 |
1.12 |
1.04 |
1.05 |
91K |
-3.67% |
| ECL |
|
Ecolab Inc |
273.64 |
275.70 |
272.86 |
274.33 |
256.4K |
0.47% |
| EL |
|
The Estee Lauder Companies Inc |
82.74 |
83.79 |
82.01 |
82.65 |
677.3K |
0.79% |
| EMN |
|
Eastman Chemical Company |
67.20 |
68.33 |
67.20 |
67.58 |
419.2K |
0.55% |
| EPC |
|
Citigroup Inc. 11% Equity Linked Security (ELKS) based on Apple, Inc |
25.97 |
27.13 |
25.97 |
26.48 |
535.5K |
1.96% |
| ESI |
|
ITT Educational Services, Inc |
40.17 |
40.59 |
39.57 |
39.82 |
4.1M |
-1.82% |
| FF |
|
First Opportunity Fund, Inc |
4.60 |
4.73 |
4.59 |
4.63 |
283.7K |
0.00% |
| FMC |
|
FMC Corporation |
10.98 |
11.15 |
10.68 |
10.91 |
2.46M |
0.18% |
| FSI |
|
Flexible Solutions International, Inc |
6.01 |
6.01 |
5.95 |
5.96 |
4.4K |
-0.67% |
| GEVO |
|
Gevo Inc |
1.48 |
1.48 |
1.42 |
1.45 |
807.4K |
-1.36% |
| GPRE |
|
Green Plains Renewable Energy Inc |
16.55 |
16.93 |
16.55 |
16.90 |
440.9K |
1.62% |
| GURE |
|
Gulf Resources Inc |
3.41 |
3.80 |
3.34 |
3.54 |
4.8K |
-3.01% |
| HLF |
|
Herbalife Ltd |
12.95 |
13.28 |
12.79 |
13.15 |
708.2K |
1.86% |
| HUN |
|
Huntsman Corporation |
10.80 |
11.16 |
10.78 |
11.14 |
1.97M |
3.05% |
| HWKN |
|
Hawkins, Inc |
132.87 |
135.30 |
131.51 |
133.71 |
33.5K |
0.65% |
| ICL |
|
Israel Chemicals Ltd |
4.86 |
4.90 |
4.83 |
4.86 |
777.3K |
-0.21% |
| IFF |
|
International Flavors & Fragrances Inc |
79.13 |
79.63 |
77.03 |
77.53 |
682.8K |
-1.27% |
| IOSP |
|
Innospec Inc |
80.86 |
82.42 |
80.86 |
81.64 |
32.9K |
1.15% |
| IPAR |
|
Inter Parfums, Inc |
118.70 |
121.66 |
118.45 |
119.30 |
60.1K |
0.60% |
| KOP |
|
Koppers Holdings Inc |
46.93 |
48.12 |
46.49 |
47.54 |
42.1K |
2.08% |
| KRO |
|
Kronos Worldwide, Inc |
5.89 |
5.98 |
5.85 |
5.88 |
75.5K |
-0.51% |
| KWR |
|
Quaker Chemical Corporation |
147.28 |
152.11 |
145.93 |
148.09 |
72.2K |
0.41% |
| LAC |
|
Lithium Americas Corp |
3.59 |
3.61 |
3.31 |
3.32 |
27.19M |
-6.74% |
| LIN |
|
Linde Plc |
527.26 |
532.71 |
523.48 |
529.66 |
609.9K |
0.78% |
| LOOP |
|
LoopNet, Inc |
0.83 |
0.89 |
0.80 |
0.82 |
16.5K |
2.50% |
| LWLG |
|
Lightwave Logic Inc |
7.10 |
7.15 |
6.58 |
6.83 |
1.84M |
-3.53% |
 |
| LXU |
|
LSB Industries, Inc |
10.82 |
10.99 |
10.69 |
10.91 |
211.8K |
1.39% |
| LYB |
|
LyondellBasell Industries NV |
55.50 |
56.74 |
55.39 |
56.36 |
2.61M |
1.77% |
| MEOH |
|
Methanex Corporation (USA) |
48.20 |
48.77 |
47.78 |
48.66 |
306.7K |
1.10% |
| MOS |
|
The Mosaic Company |
20.77 |
21.66 |
20.77 |
21.51 |
4.44M |
3.61% |
| MTX |
|
Minerals Technologies Inc |
71.88 |
72.78 |
71.80 |
72.45 |
52.4K |
0.72% |
| NEU |
|
NewMarket Corporation |
770.72 |
779.63 |
762.62 |
763.60 |
36K |
-0.28% |
| NGVT |
|
Ingevity Corp |
72.23 |
73.70 |
72.05 |
72.07 |
102.1K |
-0.17% |
| NL |
|
NL Industries, Inc |
6.09 |
6.15 |
6.07 |
6.08 |
5.7K |
-0.33% |
| NTR |
|
Nutrien Ltd |
63.95 |
65.49 |
63.95 |
65.44 |
939.9K |
1.35% |
| NTRB |
|
Nutriband Inc |
3.15 |
3.15 |
2.96 |
2.96 |
1.7K |
-4.21% |
| NUS |
|
Nu Skin Enterprises, Inc |
5.08 |
5.29 |
5.08 |
5.24 |
482.9K |
2.34% |
| ODC |
|
Oil-Dri Corporation of America |
102.46 |
105.76 |
102.46 |
104.33 |
38.4K |
1.77% |
| OEC |
|
Orion Engineered Carbons S.A R |
5.36 |
5.78 |
5.33 |
5.69 |
434K |
6.55% |
| OLN |
|
Olin Corporation |
20.21 |
20.79 |
20.10 |
20.68 |
1.42M |
2.48% |
| REX |
|
Rex American Resources Corp. |
46.96 |
47.51 |
46.68 |
47.04 |
35.8K |
0.38% |
| RKDA |
|
Arcadia Bio |
0.68 |
0.70 |
0.66 |
0.66 |
39.6K |
-1.49% |
| ROG |
|
Rogers Corporation |
137.25 |
140.22 |
135.75 |
137.52 |
65K |
-1.06% |
| RYAM |
|
Rayonier Advanced Materials Inc |
7.10 |
7.36 |
7.05 |
7.32 |
252.4K |
3.68% |
| SCL |
|
Stepan Company |
56.45 |
57.34 |
56.45 |
56.57 |
34.2K |
0.21% |
| SES |
|
SES AI Corporation |
0.81 |
0.81 |
0.77 |
0.77 |
16.28M |
-3.75% |
| SMG |
|
The Scotts Miracle-Gro Company |
65.25 |
66.43 |
65.25 |
65.48 |
178.2K |
0.37% |
| SNES |
|
Senestech Inc |
1.40 |
1.42 |
1.37 |
1.41 |
12K |
2.17% |
| SQM |
|
Sociedad Quimica y Minera (ADR) |
73.50 |
74.23 |
72.31 |
73.21 |
375.1K |
-1.15% |
| SSL |
|
Sasol Limited (ADR) |
10.28 |
10.48 |
10.25 |
10.48 |
904.9K |
1.16% |
| SXT |
|
Sensient Technologies Corporation |
117.31 |
119.62 |
114.00 |
115.85 |
718.9K |
-3.38% |
| SXTC |
|
China Sxt Pharmaceuticals Inc |
2.63 |
2.63 |
2.50 |
2.56 |
18.4K |
-0.78% |
| TANH |
|
Tantech Holdings |
0.44 |
0.47 |
0.41 |
0.45 |
300.8K |
2.27% |
| TROX |
|
Tronox Inc |
6.13 |
6.23 |
6.05 |
6.14 |
804.3K |
0.49% |
| UAN |
|
Cvr Partners LP |
113.28 |
117.50 |
113.28 |
116.33 |
9.2K |
0.09% |
| UG |
|
United-Guardian, Inc |
7.29 |
7.29 |
7.11 |
7.17 |
1.2K |
-0.83% |
 |
| VHI |
|
Valhi, Inc |
13.85 |
13.85 |
13.44 |
13.50 |
3.6K |
-0.59% |
| VVV |
|
Valvoline Inc |
37.98 |
38.91 |
37.98 |
38.66 |
631.9K |
1.79% |
| WLK |
|
Westlake Chemical Corporation |
75.30 |
75.76 |
74.67 |
75.52 |
391.5K |
1.44% |
| WLKP |
|
Westlake Chemical Partners LP |
22.21 |
22.52 |
21.86 |
21.92 |
18.5K |
-0.86% |