| ALB |
 |
Albemarle Corporation |
173.40 |
189.35 |
173.01 |
185.36 |
1.4M |
6.77% |
| AMTX |
|
Aemetis Inc |
2.35 |
2.50 |
2.20 |
2.47 |
1.53M |
8.33% |
| APD |
|
Air Products & Chemicals, Inc |
299.00 |
301.00 |
296.96 |
298.55 |
396.8K |
-0.08% |
| ASH |
|
Ashland Inc |
56.30 |
56.64 |
55.01 |
56.54 |
178.1K |
0.25% |
| ASIX |
|
Advansix Inc |
24.10 |
24.43 |
23.62 |
23.89 |
116.3K |
-0.25% |
| AVD |
|
American Vanguard Corp |
2.31 |
2.56 |
2.30 |
2.54 |
274.9K |
8.55% |
| AVNT |
|
Avient Corp |
38.30 |
39.88 |
37.03 |
37.79 |
189.9K |
-1.13% |
| AVTR |
|
Avatar Holdings Inc |
7.82 |
8.21 |
7.82 |
8.18 |
4.02M |
3.54% |
| BAK |
|
Braskem SA (ADR) |
3.66 |
4.10 |
3.58 |
4.10 |
3.17M |
8.18% |
| BCPC |
|
Balchem Corporation |
174.93 |
176.88 |
173.11 |
176.51 |
64.3K |
0.90% |
| BIOX |
|
Bioceres Crop Solutions Corp |
0.55 |
0.59 |
0.54 |
0.58 |
323.3K |
3.57% |
| BRBR |
|
Bellring Brands Inc Cl A |
14.89 |
15.35 |
14.78 |
15.10 |
1.79M |
0.47% |
| CBT |
|
Cabot Corporation |
74.48 |
75.46 |
72.86 |
74.58 |
134.8K |
-0.07% |
| CC |
|
Chemours Company |
22.80 |
23.20 |
22.45 |
23.05 |
1.18M |
1.50% |
| CDXS |
|
Codexis, Inc. |
2.25 |
2.37 |
2.10 |
2.30 |
778K |
2.22% |
| CE |
|
Celanese Corporation |
63.61 |
68.65 |
63.61 |
68.29 |
1.91M |
8.21% |
| CF |
|
CF Industries Holdings, Inc |
125.00 |
126.25 |
120.81 |
121.67 |
2.12M |
0.32% |
| CMP |
|
Compass Minerals International, Inc |
24.43 |
25.20 |
24.24 |
24.96 |
117K |
0.56% |
| CMT |
|
Core Molding Technologies, Inc |
25.00 |
25.89 |
23.51 |
25.58 |
59.1K |
7.71% |
| COTY |
|
Coty Inc |
2.16 |
2.30 |
2.14 |
2.27 |
8.09M |
4.13% |
| CTVA |
|
Corteva Inc |
83.82 |
84.63 |
82.90 |
83.51 |
1.53M |
-0.41% |
| |
| DD |
|
E |
46.89 |
47.30 |
46.52 |
47.14 |
1.3M |
-0.21% |
| DOW |
|
The Dow Chemical Company |
39.50 |
40.62 |
39.46 |
40.11 |
6.2M |
2.85% |
| DQ |
|
Daqo New Energy Corp. |
22.84 |
22.88 |
20.70 |
21.26 |
306.1K |
2.66% |
| DSWL |
|
Deswell Industries, Inc |
3.32 |
3.40 |
3.29 |
3.40 |
5.7K |
1.49% |
| DYAI |
|
Dyadic International |
0.90 |
0.94 |
0.86 |
0.86 |
14.3K |
-2.27% |
| ECL |
|
Ecolab Inc |
273.21 |
275.89 |
269.61 |
275.17 |
834.6K |
0.70% |
| EL |
|
The Estee Lauder Companies Inc |
71.75 |
74.83 |
71.15 |
74.53 |
3.14M |
2.57% |
| EMN |
|
Eastman Chemical Company |
73.91 |
74.77 |
72.82 |
74.07 |
415.7K |
-0.26% |
| EPC |
|
Citigroup Inc. 11% Equity Linked Security (ELKS) based on Apple, Inc |
21.89 |
22.28 |
21.48 |
22.21 |
236.5K |
1.46% |
| ESI |
|
ITT Educational Services, Inc |
37.25 |
38.03 |
37.04 |
37.99 |
1.03M |
1.04% |
| FF |
|
First Opportunity Fund, Inc |
4.10 |
4.29 |
4.10 |
4.21 |
512.1K |
2.18% |
| FMC |
|
FMC Corporation |
17.23 |
18.29 |
17.23 |
18.07 |
1.1M |
3.67% |
| FSI |
|
Flexible Solutions International, Inc |
5.42 |
5.42 |
5.25 |
5.25 |
2.9K |
-1.13% |
| GEVO |
|
Gevo Inc |
1.97 |
2.06 |
1.90 |
2.03 |
3.13M |
5.18% |
| GPRE |
|
Green Plains Renewable Energy Inc |
15.23 |
16.93 |
14.93 |
15.67 |
504.5K |
2.89% |
| GURE |
|
Gulf Resources Inc |
5.22 |
5.93 |
5.03 |
5.69 |
26.7K |
1.97% |
| HLF |
|
Herbalife Ltd |
15.16 |
15.57 |
14.90 |
15.52 |
406.8K |
1.90% |
| HUN |
|
Huntsman Corporation |
13.16 |
14.22 |
13.16 |
14.03 |
2.52M |
2.86% |
| HWKN |
|
Hawkins, Inc |
148.10 |
151.91 |
146.50 |
150.61 |
64.5K |
1.72% |
| ICL |
|
Israel Chemicals Ltd |
5.22 |
5.52 |
5.22 |
5.44 |
1.23M |
4.82% |
| IFF |
|
International Flavors & Fragrances Inc |
71.60 |
72.52 |
70.55 |
71.69 |
525.9K |
-1.14% |
| IOSP |
|
Innospec Inc |
71.30 |
76.57 |
71.30 |
76.57 |
94.6K |
1.19% |
| IPAR |
|
Inter Parfums, Inc |
92.93 |
95.50 |
92.09 |
95.44 |
125.5K |
2.60% |
| KOP |
|
Koppers Holdings Inc |
37.43 |
38.46 |
37.14 |
38.43 |
41.8K |
2.67% |
| KRO |
|
Kronos Worldwide, Inc |
6.49 |
6.70 |
6.42 |
6.62 |
201.9K |
0.30% |
| KWR |
|
Quaker Chemical Corporation |
126.69 |
131.17 |
122.86 |
127.38 |
128.8K |
0.21% |
| LAC |
|
Lithium Americas Corp |
3.96 |
4.45 |
3.96 |
4.38 |
9.7M |
7.62% |
| LIN |
|
Linde Plc |
505.26 |
509.23 |
502.78 |
508.88 |
1.22M |
1.13% |
| LOOP |
|
LoopNet, Inc |
1.38 |
1.38 |
1.34 |
1.35 |
8.6K |
-2.17% |
| LWLG |
|
Lightwave Logic Inc |
11.50 |
12.58 |
10.60 |
11.39 |
16.72M |
7.35% |
 |
| LXU |
|
LSB Industries, Inc |
14.11 |
14.66 |
14.03 |
14.28 |
823.3K |
1.93% |
| LYB |
|
LyondellBasell Industries NV |
76.50 |
76.68 |
74.90 |
75.49 |
2.77M |
2.40% |
| MEOH |
|
Methanex Corporation (USA) |
60.79 |
63.00 |
59.30 |
59.80 |
856.2K |
-0.08% |
| MOS |
|
The Mosaic Company |
25.32 |
25.54 |
24.48 |
24.53 |
7.18M |
-0.89% |
| MTX |
|
Minerals Technologies Inc |
77.00 |
77.00 |
71.83 |
73.05 |
52.7K |
0.05% |
| NEU |
|
NewMarket Corporation |
628.00 |
661.19 |
626.99 |
659.18 |
51.1K |
4.86% |
| NGVT |
|
Ingevity Corp |
74.95 |
76.17 |
74.55 |
75.95 |
70.4K |
0.86% |
| NL |
|
NL Industries, Inc |
5.76 |
5.94 |
5.75 |
5.94 |
7.5K |
2.24% |
| NTR |
|
Nutrien Ltd |
75.59 |
75.60 |
74.06 |
74.35 |
1.66M |
0.77% |
| NTRB |
|
Nutriband Inc |
3.96 |
3.99 |
3.81 |
3.99 |
3.5K |
3.37% |
| NUS |
|
Nu Skin Enterprises, Inc |
7.47 |
7.55 |
7.39 |
7.51 |
133.3K |
-0.40% |
| ODC |
|
Oil-Dri Corporation of America |
72.59 |
73.46 |
71.83 |
72.16 |
32.7K |
-1.03% |
| OEC |
|
Orion Engineered Carbons S.A R |
6.74 |
7.10 |
6.62 |
7.03 |
214.4K |
4.30% |
| OLN |
|
Olin Corporation |
28.50 |
29.73 |
28.50 |
29.45 |
955.4K |
1.66% |
| REX |
|
Rex American Resources Corp. |
44.34 |
44.88 |
42.68 |
43.04 |
68.6K |
-2.56% |
| RKDA |
|
Arcadia Bio |
1.34 |
1.39 |
1.31 |
1.33 |
3.9K |
0.00% |
| ROG |
|
Rogers Corporation |
118.00 |
119.37 |
116.32 |
118.98 |
49.4K |
0.86% |
| RYAM |
|
Rayonier Advanced Materials Inc |
9.54 |
10.08 |
9.40 |
9.94 |
539.8K |
4.19% |
| SCL |
|
Stepan Company |
52.52 |
52.54 |
51.28 |
52.33 |
46.6K |
-0.23% |
| SES |
|
SES AI Corporation |
1.01 |
1.04 |
0.97 |
1.03 |
6.64M |
0.98% |
| SMG |
|
The Scotts Miracle-Gro Company |
60.70 |
61.94 |
59.16 |
61.91 |
417.1K |
1.98% |
| SNES |
|
Senestech Inc |
1.63 |
1.63 |
1.56 |
1.57 |
22.2K |
-3.09% |
| SQM |
|
Sociedad Quimica y Minera (ADR) |
82.87 |
88.88 |
82.30 |
87.65 |
1.81M |
6.73% |
| SSL |
|
Sasol Limited (ADR) |
13.18 |
13.27 |
12.60 |
13.00 |
2.17M |
1.88% |
| SXT |
|
Sensient Technologies Corporation |
93.75 |
94.47 |
92.05 |
94.22 |
69.3K |
1.16% |
| SXTC |
|
China Sxt Pharmaceuticals Inc |
2.49 |
2.49 |
2.20 |
2.33 |
30K |
0.43% |
| TANH |
|
Tantech Holdings |
0.34 |
0.36 |
0.31 |
0.31 |
302.2K |
-16.22% |
| TROX |
|
Tronox Inc |
9.31 |
9.55 |
8.92 |
9.52 |
1.77M |
4.85% |
| UAN |
|
Cvr Partners LP |
120.19 |
130.92 |
120.19 |
125.93 |
44K |
7.38% |
| UG |
|
United-Guardian, Inc |
6.61 |
6.61 |
6.51 |
6.60 |
550 |
0.76% |
 |
| VHI |
|
Valhi, Inc |
14.00 |
14.52 |
14.00 |
14.32 |
8.4K |
0.07% |
| VVV |
|
Valvoline Inc |
33.51 |
34.17 |
32.90 |
33.31 |
758.6K |
-1.36% |
| WLK |
|
Westlake Chemical Corporation |
119.80 |
121.94 |
118.50 |
120.15 |
328.7K |
1.51% |
| WLKP |
|
Westlake Chemical Partners LP |
22.12 |
22.72 |
22.12 |
22.57 |
25.6K |
0.04% |