| ALB |
 |
Albemarle Corporation |
77.68 |
78.31 |
74.26 |
75.72 |
1.31M |
-2.51% |
| AMTX |
|
Aemetis Inc |
1.95 |
1.98 |
1.80 |
1.88 |
875.8K |
-3.09% |
| APD |
|
Air Products & Chemicals, Inc |
293.40 |
295.99 |
292.25 |
295.26 |
788.9K |
0.72% |
| APDN |
|
Applied Dna Scns |
2.17 |
2.25 |
2.00 |
2.06 |
2.88M |
-1.90% |
| ASH |
|
Ashland Inc |
59.01 |
60.83 |
57.76 |
59.72 |
967.5K |
4.90% |
| ASIX |
|
Advansix Inc |
22.68 |
22.87 |
22.45 |
22.83 |
118.6K |
0.93% |
| AVD |
|
American Vanguard Corp |
4.25 |
4.52 |
4.22 |
4.50 |
266K |
6.89% |
| AVNT |
|
Avient Corp |
39.41 |
40.01 |
38.93 |
39.23 |
384.4K |
-0.61% |
| AVTR |
|
Avatar Holdings Inc |
16.29 |
16.44 |
16.11 |
16.28 |
3.86M |
-0.43% |
| BAK |
|
Braskem SA (ADR) |
3.85 |
4.23 |
3.75 |
4.13 |
2.14M |
11.92% |
| BCPC |
|
Balchem Corporation |
164.14 |
166.09 |
163.41 |
165.20 |
115.7K |
1.14% |
| BIOX |
|
Bioceres Crop Solutions Corp |
4.18 |
4.39 |
4.11 |
4.38 |
163.3K |
4.53% |
| BRBR |
|
Bellring Brands Inc Cl A |
73.60 |
73.97 |
72.91 |
73.84 |
774.4K |
0.42% |
| BTTR |
|
Better Choice Company Inc |
1.95 |
1.97 |
1.75 |
1.90 |
229.3K |
-6.86% |
| CBT |
|
Cabot Corporation |
83.61 |
84.41 |
83.05 |
83.57 |
314.1K |
-0.39% |
| CC |
|
Chemours Company |
14.16 |
14.41 |
13.70 |
13.83 |
1.8M |
-2.26% |
| CDXS |
|
Codexis, Inc. |
2.91 |
2.93 |
2.79 |
2.82 |
717.3K |
-4.08% |
| CE |
|
Celanese Corporation |
59.08 |
59.94 |
58.41 |
59.16 |
1.85M |
-0.02% |
| CF |
|
CF Industries Holdings, Inc |
75.00 |
76.88 |
74.94 |
76.64 |
2.48M |
2.15% |
| CHX |
|
Championx Corp |
30.64 |
31.07 |
30.34 |
30.37 |
3.05M |
0.13% |
| CMP |
|
Compass Minerals International, Inc |
9.60 |
9.77 |
9.50 |
9.67 |
393.7K |
1.04% |
| CMT |
|
Core Molding Technologies, Inc |
14.82 |
15.15 |
14.79 |
14.88 |
55.3K |
0.20% |
| COTY |
|
Coty Inc |
5.45 |
5.49 |
5.36 |
5.46 |
6.98M |
-0.36% |
| CTVA |
|
Corteva Inc |
62.07 |
62.99 |
62.05 |
62.70 |
2.63M |
1.37% |
| DD |
|
E |
76.62 |
77.48 |
76.30 |
76.49 |
1.2M |
0.05% |
| DOW |
|
The Dow Chemical Company |
35.27 |
35.78 |
35.13 |
35.58 |
5.79M |
0.74% |
| DQ |
|
Daqo New Energy Corp. |
18.36 |
19.03 |
18.19 |
18.30 |
726.1K |
-1.72% |
| DSWL |
|
Deswell Industries, Inc |
2.35 |
2.36 |
2.33 |
2.36 |
12.5K |
1.29% |
| DYAI |
|
Dyadic International |
1.38 |
1.38 |
1.30 |
1.33 |
27.8K |
-3.62% |
| ECL |
|
Ecolab Inc |
251.60 |
253.46 |
251.60 |
252.39 |
1.19M |
0.47% |
| EL |
|
The Estee Lauder Companies Inc |
66.19 |
66.19 |
65.22 |
65.89 |
2.23M |
-0.29% |
| EMN |
|
Eastman Chemical Company |
89.73 |
90.31 |
89.00 |
89.55 |
865.4K |
0.24% |
| EPC |
|
Citigroup Inc. 11% Equity Linked Security (ELKS) based on Apple, Inc |
29.28 |
29.82 |
29.26 |
29.74 |
478.5K |
1.40% |
| ESI |
|
ITT Educational Services, Inc |
24.98 |
25.07 |
24.51 |
24.71 |
1.77M |
-0.80% |
| FF |
|
First Opportunity Fund, Inc |
4.26 |
4.28 |
4.20 |
4.25 |
250.8K |
-0.23% |
| FMC |
|
FMC Corporation |
41.44 |
42.32 |
41.37 |
42.16 |
2.25M |
2.33% |
| FSI |
|
Flexible Solutions International, Inc |
5.28 |
5.32 |
5.20 |
5.27 |
16.2K |
1.35% |
| GEVO |
|
Gevo Inc |
1.25 |
1.28 |
1.21 |
1.23 |
2.47M |
-1.60% |
| GPRE |
|
Green Plains Renewable Energy Inc |
5.08 |
5.22 |
4.98 |
5.09 |
1.39M |
0.79% |
| GURE |
|
Gulf Resources Inc |
0.68 |
0.72 |
0.67 |
0.72 |
63.9K |
4.35% |
| HLF |
|
Herbalife Ltd |
8.25 |
8.39 |
8.19 |
8.36 |
894.1K |
1.70% |
| HUN |
|
Huntsman Corporation |
16.13 |
16.38 |
15.92 |
16.09 |
1.69M |
-0.19% |
| HWKN |
|
Hawkins, Inc |
107.29 |
108.30 |
106.10 |
106.65 |
40.3K |
-0.50% |
| ICL |
|
Israel Chemicals Ltd |
5.68 |
5.75 |
5.68 |
5.74 |
681.8K |
0.00% |
| IFF |
|
International Flavors & Fragrances Inc |
77.18 |
77.79 |
76.73 |
77.66 |
2.16M |
0.96% |
| IOSP |
|
Innospec Inc |
97.47 |
98.58 |
97.12 |
98.24 |
218K |
0.90% |
| IPAR |
|
Inter Parfums, Inc |
120.45 |
120.95 |
117.88 |
119.02 |
256.5K |
0.39% |
| KOP |
|
Koppers Holdings Inc |
28.50 |
28.88 |
28.28 |
28.69 |
139.8K |
1.16% |
| KRO |
|
Kronos Worldwide, Inc |
7.69 |
7.83 |
7.61 |
7.70 |
138.4K |
0.52% |
| KWR |
|
Quaker Chemical Corporation |
131.56 |
133.17 |
130.34 |
131.93 |
133K |
-0.03% |
| LAC |
|
Lithium Americas Corp |
2.94 |
2.96 |
2.82 |
2.85 |
3.16M |
-3.06% |
| LIN |
|
Linde Plc |
457.45 |
463.10 |
456.98 |
461.43 |
1.6M |
0.87% |
| LOOP |
|
LoopNet, Inc |
1.19 |
1.22 |
1.17 |
1.20 |
2.9K |
-2.44% |
| LWLG |
|
Lightwave Logic Inc |
1.13 |
1.13 |
1.03 |
1.05 |
509K |
-5.41% |
| LXU |
|
LSB Industries, Inc |
6.77 |
6.90 |
6.75 |
6.83 |
252.6K |
0.89% |
| LYB |
|
LyondellBasell Industries NV |
69.86 |
71.12 |
69.81 |
71.06 |
3.02M |
1.73% |
| MEOH |
|
Methanex Corporation (USA) |
36.77 |
37.19 |
35.80 |
35.96 |
425.8K |
-2.47% |
| MOS |
|
The Mosaic Company |
27.20 |
27.38 |
26.83 |
27.12 |
4.98M |
-0.22% |
| MTX |
|
Minerals Technologies Inc |
65.40 |
66.11 |
64.81 |
65.39 |
122.2K |
0.40% |
| NEU |
|
NewMarket Corporation |
551.44 |
560.33 |
550.39 |
554.62 |
59.8K |
1.18% |
| NGVT |
|
Ingevity Corp |
43.43 |
44.20 |
42.64 |
43.32 |
163.5K |
0.58% |
| NL |
|
NL Industries, Inc |
7.48 |
7.91 |
7.48 |
7.62 |
12.4K |
3.53% |
| NTR |
|
Nutrien Ltd |
50.27 |
51.20 |
50.04 |
50.51 |
2.05M |
0.74% |
| NTRB |
|
Nutriband Inc |
6.70 |
6.79 |
6.60 |
6.61 |
8.8K |
-2.79% |
| NUS |
|
Nu Skin Enterprises, Inc |
6.86 |
7.01 |
6.82 |
6.93 |
491.7K |
1.17% |
| ODC |
|
Oil-Dri Corporation of America |
45.35 |
45.96 |
45.25 |
45.74 |
34.3K |
0.09% |
| OEC |
|
Orion Engineered Carbons S.A R |
13.28 |
13.59 |
13.24 |
13.43 |
274K |
0.37% |
| OLN |
|
Olin Corporation |
24.75 |
25.02 |
24.35 |
24.76 |
1.22M |
0.12% |
| PLL |
|
Pall Corporation |
6.82 |
6.94 |
6.70 |
6.78 |
179.9K |
-0.59% |
| REX |
|
Rex American Resources Corp. |
39.99 |
39.99 |
38.03 |
38.61 |
198.5K |
5.46% |
| RKDA |
|
Arcadia Bio |
3.38 |
3.39 |
3.25 |
3.31 |
3.7K |
-3.50% |
| ROG |
|
Rogers Corporation |
70.87 |
71.74 |
68.87 |
70.15 |
479.2K |
-0.95% |
| RYAM |
|
Rayonier Advanced Materials Inc |
5.68 |
5.73 |
5.58 |
5.70 |
465.8K |
0.35% |
| SCL |
|
Stepan Company |
57.52 |
58.43 |
56.86 |
57.37 |
113.6K |
0.37% |
| SES |
|
SES AI Corporation |
0.68 |
0.69 |
0.63 |
0.63 |
19.58M |
-7.35% |
| SMG |
|
The Scotts Miracle-Gro Company |
56.84 |
57.56 |
56.55 |
57.08 |
1.4M |
0.62% |
| SNES |
|
Senestech Inc |
2.19 |
2.19 |
2.06 |
2.06 |
15.1K |
-6.36% |
| SQM |
|
Sociedad Quimica y Minera (ADR) |
42.63 |
42.69 |
40.92 |
41.62 |
1.13M |
-2.55% |
| SSL |
|
Sasol Limited (ADR) |
4.10 |
4.18 |
4.10 |
4.12 |
536.5K |
1.23% |
| SXT |
|
Sensient Technologies Corporation |
73.60 |
74.20 |
72.73 |
73.28 |
269.5K |
-0.04% |
| SXTC |
|
China Sxt Pharmaceuticals Inc |
3.01 |
3.02 |
2.77 |
2.77 |
30.5K |
-10.06% |
| TANH |
|
Tantech Holdings |
2.35 |
2.39 |
2.20 |
2.20 |
59.5K |
-7.56% |
| TROX |
|
Tronox Inc |
7.27 |
7.40 |
7.00 |
7.11 |
1.56M |
-1.93% |
| UAN |
|
Cvr Partners LP |
75.58 |
75.58 |
74.99 |
75.47 |
11.6K |
0.09% |
| UG |
|
United-Guardian, Inc |
9.05 |
9.05 |
8.80 |
8.96 |
20.9K |
0.00% |
| VHI |
|
Valhi, Inc |
18.03 |
18.04 |
17.01 |
17.14 |
8.3K |
-1.27% |
| VVV |
|
Valvoline Inc |
35.05 |
35.41 |
34.65 |
35.34 |
1.38M |
1.41% |
| WLK |
|
Westlake Chemical Corporation |
100.75 |
102.18 |
100.07 |
101.59 |
672.8K |
0.90% |
| WLKP |
|
Westlake Chemical Partners LP |
23.03 |
23.40 |
23.00 |
23.39 |
15K |
1.34% |