Stock Screener

Chemical Stocks List

Chemical Stocks List is a list of public traded Chemical companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

Chemical Stocks

3/4/2024

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
ALB 140.15 140.22 133.12 133.20 4193800 -6.72% ALB Stock Predictions
AMTX 3.55 3.58 3.42 3.42 459700 -2.84% AMTX Stock Predictions
APD 235.40 239.51 235.40 238.41 1861500 1.02% APD Stock Predictions
APDN 0.56 0.58 0.55 0.55 82400 -1.79% APDN Stock Predictions
ASH 95.43 95.92 95.24 95.78 363400 0.35% ASH Stock Predictions
ASIX 27.29 27.83 27.28 27.50 141600 0.84% ASIX Stock Predictions
AVD 10.92 11.28 10.78 10.79 150500 -0.28% AVD Stock Predictions
AVNT 40.53 40.77 40.41 40.47 193500 -0.15% AVNT Stock Predictions
AVTR 25.05 25.14 24.90 25.03 4548100 0.12% AVTR Stock Predictions
BAK 8.76 8.95 8.60 8.94 987300 1.59% BAK Stock Predictions
BCPC 156.77 157.60 156.31 156.99 61000 0.04% BCPC Stock Predictions
BIOX 13.30 13.49 13.09 13.17 58500 -1.42% BIOX Stock Predictions
BRBR 59.83 61.11 59.62 59.62 1082400 -0.18% BRBR Stock Predictions
BTTR 0.17 0.28 0.15 0.17 10103200 0.00% BTTR Stock Predictions
CBT 85.55 88.02 85.18 86.54 288300 1.06% CBT Stock Predictions
CC 20.70 21.20 19.98 20.19 2563000 -2.84% CC Stock Predictions
CDXC 1.66 1.75 1.60 1.66 101800 3.11% CDXC Stock Predictions
CDXS 4.69 4.71 4.20 4.21 705700 -8.68% CDXS Stock Predictions
CE 153.23 156.53 153.23 154.89 627600 0.93% CE Stock Predictions
CF 82.43 83.22 79.81 79.86 4053500 -3.20% CF Stock Predictions
CGA 2.86 2.86 2.80 2.80 1700 0.00% CGA Stock Predictions
CHX 32.00 32.18 31.41 31.50 1090800 -1.22% CHX Stock Predictions
CMP 22.90 23.37 22.47 22.61 779900 -4.07% CMP Stock Predictions
CMT 18.53 18.91 18.53 18.65 28700 0.59% CMT Stock Predictions
COTY 12.67 12.81 12.44 12.47 2509800 -1.58% COTY Stock Predictions
CTVA 53.36 53.99 53.35 53.61 2490200 -0.09% CTVA Stock Predictions
DD 69.33 69.80 69.28 69.64 2217100 0.12% DD Stock Predictions
DOW 55.53 57.16 55.48 57.02 7042000 2.24% DOW Stock Predictions
DQ 23.30 23.47 22.64 22.93 1553900 0.17% DQ Stock Predictions
DSWL 2.21 2.24 2.18 2.21 3000 1.84% DSWL Stock Predictions
DYAI 1.40 1.42 1.36 1.42 3100 1.43% DYAI Stock Predictions
ECL 224.67 227.27 224.67 225.90 898300 0.17% ECL Stock Predictions
EL 148.55 149.75 146.29 147.78 1933800 -0.71% EL Stock Predictions
EMN 86.83 88.91 86.83 88.21 989000 1.29% EMN Stock Predictions
EPC 37.98 38.37 37.80 37.91 320900 -0.37% EPC Stock Predictions
ESI 23.57 23.80 23.52 23.56 892900 -0.30% ESI Stock Predictions
FF 5.80 5.83 5.75 5.76 178900 0.00% FF Stock Predictions
FMC 57.31 59.43 57.20 58.80 2925400 2.60% FMC Stock Predictions
FSI 1.96 2.10 1.95 1.97 19900 -1.01% FSI Stock Predictions
GEVO 0.92 0.92 0.86 0.86 4918300 -5.49% GEVO Stock Predictions
GPRE 21.13 21.31 20.20 20.62 706800 -3.01% GPRE Stock Predictions
GURE 1.40 1.41 1.39 1.39 11600 -0.71% GURE Stock Predictions
HLF 8.71 8.78 8.38 8.41 1266600 -3.89% HLF Stock Predictions
HUN 25.45 26.19 25.42 25.85 2899500 2.38% HUN Stock Predictions
HWKN 69.65 70.88 69.65 70.77 100500 1.52% HWKN Stock Predictions
ICL 5.36 5.37 5.31 5.32 512700 -1.12% ICL Stock Predictions
IFF 75.56 76.30 75.56 76.04 2614100 0.21% IFF Stock Predictions
IOSP 125.37 126.09 124.48 124.90 72000 -0.37% IOSP Stock Predictions
IPAR 145.48 145.48 139.91 140.44 170800 -3.54% IPAR Stock Predictions
KOP 53.18 54.24 52.85 53.02 147200 0.09% KOP Stock Predictions
KRO 9.02 9.19 8.82 8.83 253300 -3.92% KRO Stock Predictions
KWR 198.30 198.48 195.05 197.01 66000 -0.54% KWR Stock Predictions
LAC 5.68 5.68 5.34 5.43 3554800 -3.89% LAC Stock Predictions
LIN 449.21 456.66 448.73 455.60 1994100 1.42% LIN Stock Predictions
LOOP 3.09 3.13 3.06 3.10 5100 1.31% LOOP Stock Predictions
LWLG 4.09 4.18 3.92 4.09 810200 0.00% LWLG Stock Predictions
LXU 7.29 7.35 7.11 7.23 684700 -0.82% LXU Stock Predictions
LYB 100.00 102.93 99.62 101.66 3624300 2.22% LYB Stock Predictions
MEOH 44.40 44.67 43.33 43.38 248700 -1.97% MEOH Stock Predictions
MOS 31.59 31.69 31.10 31.29 6873500 -1.07% MOS Stock Predictions
MTX 72.40 73.23 72.40 73.16 124000 0.94% MTX Stock Predictions
NEPT 0.43 0.43 0.39 0.39 84900 -7.14% NEPT Stock Predictions
NEU 644.00 650.00 640.71 643.00 29600 -0.14% NEU Stock Predictions
NGVT 45.42 46.09 44.68 45.67 204000 0.88% NGVT Stock Predictions
NL 5.19 5.34 5.18 5.34 35400 3.69% NL Stock Predictions
NTR 52.12 52.12 50.89 50.96 1865100 -2.45% NTR Stock Predictions
NTRB 2.53 2.57 2.40 2.42 11200 -3.59% NTRB Stock Predictions
NUS 12.63 13.01 12.36 12.80 987600 1.27% NUS Stock Predictions
ODC 70.67 72.90 70.67 72.40 9300 1.71% ODC Stock Predictions
OEC 22.16 22.54 22.15 22.43 338300 1.26% OEC Stock Predictions
OLN 54.76 56.15 54.57 55.77 1093900 2.01% OLN Stock Predictions
PLL 15.39 15.49 14.36 14.49 648900 -6.09% PLL Stock Predictions
REX 43.16 43.58 42.89 43.30 55800 0.00% REX Stock Predictions
RKDA 2.71 2.77 2.65 2.66 16100 -3.27% RKDA Stock Predictions
ROG 111.82 112.22 110.53 110.71 114100 -1.01% ROG Stock Predictions
RYAM 3.83 4.02 3.82 3.91 725900 3.44% RYAM Stock Predictions
SCL 87.70 87.77 86.63 87.29 77500 -0.74% SCL Stock Predictions
SES 1.71 1.78 1.65 1.71 807000 1.79% SES Stock Predictions
SMG 66.98 67.58 64.55 65.77 1215600 -2.10% SMG Stock Predictions
SNES 0.88 0.89 0.85 0.86 153000 -3.37% SNES Stock Predictions
SQM 50.61 50.61 47.85 48.13 1896100 -6.42% SQM Stock Predictions
SSL 7.73 7.75 7.60 7.60 508900 -2.56% SSL Stock Predictions
SXT 66.52 67.27 66.46 66.80 248100 0.18% SXT Stock Predictions
SXTC 2.00 2.05 1.89 1.94 78400 -3.48% SXTC Stock Predictions
TANH 0.72 0.74 0.68 0.69 175000 -4.17% TANH Stock Predictions
TROX 15.04 15.53 14.99 15.45 1824600 3.14% TROX Stock Predictions
UAN 66.41 66.85 63.00 63.51 117200 -4.37% UAN Stock Predictions
UG 8.31 8.50 8.07 8.07 3200 -2.77% UG Stock Predictions
VHI 13.25 13.33 13.02 13.02 6900 -3.20% VHI Stock Predictions
VVV 43.34 44.21 43.20 44.14 1670500 2.25% VVV Stock Predictions
WLK 137.61 141.38 136.36 140.09 415500 1.97% WLK Stock Predictions
WLKP 22.28 22.48 22.23 22.23 14300 -0.71% WLKP Stock Predictions
YTEN 0.26 0.26 0.22 0.25 148300 0.00% YTEN Stock Predictions



Chemistry Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup





Top 2 Dividend Stocks
Best Weekly Dividend Stocks




MACD Screener



RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

Swing Trading Strategies