Cheese Stocks List
Cheese Stocks List is a list of public traded Cheese companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Cheese Stocks
5/18/2026
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| CAKE |
 |
The Cheesecake Factory Incorporated |
59.50 |
60.00 |
58.47 |
59.70 |
426.4K |
0.39% |
| CHEF |
|
The Chefs Warehouse |
80.53 |
81.43 |
78.54 |
79.74 |
360.2K |
-0.73% |
| KHC |
|
Kraft Heinz Company |
22.90 |
23.40 |
22.82 |
23.37 |
14.72M |
1.92% |
| LWAY |
|
Lifeway Foods, Inc |
24.21 |
24.57 |
23.00 |
23.83 |
207K |
-1.41% |
| MDLZ |
|
Mondelez Intl Inc |
60.39 |
61.85 |
60.39 |
61.65 |
3.08M |
1.99% |
| MTD |
|
Mettler-Toledo International Inc |
1036.57 |
1079.69 |
1031.15 |
1075.90 |
161.4K |
4.29% |
| NGVC |
|
Natural Grocers By Vitamin Cottage Inc |
28.27 |
29.15 |
28.25 |
29.12 |
49.4K |
2.57% |
| PEP |
|
PepsiCo, Inc |
149.18 |
150.12 |
147.48 |
149.05 |
3.85M |
-0.05% |
| POST |
|
Post Holdings Inc |
100.99 |
102.12 |
99.56 |
99.61 |
344.3K |
-1.44% |
| UTZ |
|
Utz Brands Inc |
6.98 |
7.42 |
6.98 |
7.35 |
1.62M |
4.40% |
Free Dividend Stock Screener
Chemical Stocks
| |