Cheese Stocks List
Cheese Stocks List is a list of public traded Cheese companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Cheese Stocks
5/19/2025
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| CAKE |
 |
The Cheesecake Factory Incorporated |
55.09 |
55.64 |
54.27 |
54.54 |
1.28M |
-2.71% |
| CHEF |
|
The Chefs Warehouse |
64.20 |
64.86 |
63.77 |
64.80 |
369.2K |
-0.48% |
| KHC |
|
Kraft Heinz Company |
27.80 |
27.90 |
27.55 |
27.88 |
9.59M |
0.50% |
| LWAY |
|
Lifeway Foods, Inc |
22.53 |
22.53 |
21.88 |
22.04 |
78.9K |
-1.69% |
| MDLZ |
|
Mondelez Intl Inc |
65.24 |
65.82 |
65.00 |
65.72 |
6.35M |
0.61% |
| MTD |
|
Mettler-Toledo International Inc |
1140.00 |
1160.85 |
1135.34 |
1159.10 |
269.2K |
0.14% |
| NGVC |
|
Natural Grocers By Vitamin Cottage Inc |
51.00 |
51.63 |
50.24 |
51.22 |
181.4K |
-0.62% |
| PEP |
|
PepsiCo, Inc |
132.13 |
132.26 |
131.11 |
131.79 |
9.28M |
-0.14% |
| POST |
|
Post Holdings Inc |
111.64 |
111.64 |
109.39 |
109.94 |
389.4K |
-1.62% |
| THS |
|
TreeHouse Foods Inc |
23.21 |
23.29 |
22.96 |
23.21 |
492.4K |
-0.43% |
| UTZ |
|
Utz Brands Inc |
12.85 |
12.93 |
12.64 |
12.66 |
723.6K |
-2.39% |
Chemical Stocks
|