Cheese Stocks List
Cheese Stocks List is a list of public traded Cheese companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Cheese Stocks
9/14/2026
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| CAKE |
 |
The Cheesecake Factory Incorporated |
101.52 |
105.80 |
101.52 |
105.16 |
380.5K |
2.47% |
| CHEF |
|
The Chefs Warehouse |
110.87 |
114.00 |
109.81 |
112.87 |
220.6K |
2.14% |
| KHC |
|
Kraft Heinz Company |
24.71 |
24.99 |
24.27 |
24.28 |
13.32M |
-1.34% |
| LWAY |
|
Lifeway Foods, Inc |
24.61 |
25.75 |
24.55 |
24.69 |
36.7K |
0.78% |
| MDLZ |
|
Mondelez Intl Inc |
62.95 |
63.83 |
62.09 |
62.39 |
2.65M |
-0.08% |
| MTD |
|
Mettler-Toledo International Inc |
1294.00 |
1306.14 |
1274.51 |
1285.75 |
76.7K |
-0.58% |
| NGVC |
|
Natural Grocers By Vitamin Cottage Inc |
28.94 |
29.87 |
28.74 |
29.36 |
89.5K |
2.80% |
| PEP |
|
PepsiCo, Inc |
137.14 |
138.80 |
136.15 |
136.34 |
5.08M |
0.04% |
| POST |
|
Post Holdings Inc |
81.27 |
81.66 |
79.00 |
79.43 |
534.2K |
-0.91% |
| UTZ |
|
Utz Brands Inc |
14.32 |
14.32 |
14.23 |
14.23 |
1.44M |
-0.28% |
Free Dividend Stock Screener
Chemical Stocks
| |