Charging Stocks List
Charging Stocks List is a list of public traded Charging companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Charging Stocks
2/7/2025
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| AMKR |
 |
Amkor Technology, Inc |
24.72 |
24.95 |
24.17 |
24.33 |
1.38M |
-1.10% |
| ARLO |
|
Arlo Technologies Inc |
11.36 |
11.46 |
11.02 |
11.18 |
535.2K |
-1.76% |
| BEEM |
|
Beam Global |
2.62 |
2.64 |
2.49 |
2.56 |
141.7K |
-1.54% |
| BLNK |
|
Blink Charging Company |
1.17 |
1.17 |
1.07 |
1.08 |
7.14M |
-6.90% |
| BWA |
|
BorgWarner Inc |
30.48 |
30.48 |
29.33 |
30.02 |
4.11M |
-0.73% |
| CHPT |
|
ChargePoint Holdings Inc |
0.92 |
0.92 |
0.80 |
0.81 |
49.38M |
-11.96% |
| CSGS |
|
CSG Systems International, Inc |
64.99 |
65.40 |
64.09 |
64.39 |
365.8K |
-1.03% |
| CTLP |
|
Cantaloupe Inc |
8.86 |
9.88 |
8.82 |
9.84 |
981.2K |
13.49% |
| EM |
|
Emdeon Inc. Class A Common Stock |
1.16 |
1.16 |
1.14 |
1.16 |
257K |
0.87% |
| EZGO |
|
EZGO Technologies Ltd |
0.50 |
0.53 |
0.49 |
0.51 |
27.6K |
2.00% |
| GHC |
|
Graham Holdings Company |
940.70 |
940.70 |
928.93 |
940.64 |
15.7K |
-0.44% |
| GM |
|
General Motors Corporation |
47.69 |
48.32 |
47.21 |
47.39 |
9.6M |
-1.13% |
| GPRO |
|
Gen-Probe Incorporated |
0.89 |
0.94 |
0.85 |
0.90 |
10.37M |
-16.67% |
| IRDM |
|
Iridium Communications Inc. |
28.61 |
28.79 |
28.29 |
28.42 |
903K |
-0.53% |
| ITGR |
|
Integer Holdings Corp |
140.80 |
142.24 |
139.10 |
140.35 |
155.5K |
-0.40% |
| MSN |
|
Emerson Radio Corp |
0.46 |
0.48 |
0.46 |
0.47 |
4.6K |
2.17% |
| NIO |
|
Nuveen Insured Municipal Opp |
4.28 |
4.33 |
4.19 |
4.24 |
37.06M |
0.95% |
| NVVE |
|
Nuvve Holding Corp |
3.30 |
3.37 |
3.04 |
3.25 |
145.7K |
-5.80% |
| PKOH |
|
Park-Ohio Holdings Corp |
25.56 |
25.88 |
24.80 |
25.06 |
24K |
-1.88% |
| SMTC |
|
Semtech Corporation |
58.56 |
58.95 |
50.57 |
54.51 |
7.04M |
-9.90% |
| SONM |
|
Sonim Technologies Inc |
2.83 |
2.86 |
2.63 |
2.73 |
17.4K |
-1.09% |
| ULBI |
|
Ultralife Corp |
7.40 |
7.57 |
7.40 |
7.45 |
42.7K |
0.27% |
| VOXX |
|
Audiovox Corporation |
7.41 |
7.45 |
7.40 |
7.40 |
74.8K |
0.00% |
| WATT |
|
Energous Corp |
0.42 |
0.43 |
0.39 |
0.40 |
920.7K |
-6.98% |
| XPEV |
|
Xpeng Inc ADR |
17.53 |
17.70 |
16.44 |
16.93 |
13.56M |
-0.99% |
Cheese Stocks
|