Charging Stocks List
Charging Stocks List is a list of public traded Charging companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Charging Stocks
3/10/2026
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| AMKR |
 |
Amkor Technology, Inc |
43.70 |
44.81 |
42.51 |
43.94 |
2.35M |
1.64% |
| ARLO |
|
Arlo Technologies Inc |
14.06 |
14.11 |
13.66 |
13.82 |
589.6K |
-1.78% |
| BEEM |
|
Beam Global |
1.51 |
1.65 |
1.45 |
1.58 |
502.2K |
1.28% |
| BLNK |
|
Blink Charging Company |
0.67 |
0.69 |
0.67 |
0.67 |
1.46M |
0.00% |
| BWA |
|
BorgWarner Inc |
53.49 |
54.02 |
52.51 |
52.84 |
1.51M |
-0.77% |
| CHPT |
|
ChargePoint Holdings Inc |
5.67 |
5.74 |
5.44 |
5.44 |
346.6K |
-2.33% |
| CSGS |
|
CSG Systems International, Inc |
80.01 |
80.01 |
79.83 |
79.90 |
227.9K |
-0.40% |
| CTLP |
|
Cantaloupe Inc |
10.44 |
10.74 |
10.42 |
10.58 |
1.63M |
0.67% |
| EM |
|
Emdeon Inc. Class A Common Stock |
1.15 |
1.15 |
1.14 |
1.15 |
19.6K |
0.88% |
| EZGO |
|
EZGO Technologies Ltd |
1.30 |
1.46 |
1.30 |
1.43 |
33.3K |
-2.72% |
| GHC |
|
Graham Holdings Company |
1078.50 |
1085.00 |
1051.43 |
1055.48 |
7.2K |
-1.98% |
| GM |
|
General Motors Corporation |
74.82 |
77.20 |
74.08 |
74.94 |
5.08M |
0.33% |
| GPRO |
|
Gen-Probe Incorporated |
0.80 |
0.84 |
0.75 |
0.75 |
4.75M |
-7.41% |
| IRDM |
|
Iridium Communications Inc. |
24.27 |
25.12 |
23.82 |
24.83 |
1.06M |
2.43% |
| ITGR |
|
Integer Holdings Corp |
85.60 |
85.68 |
83.24 |
83.35 |
226.4K |
-2.41% |
| MSN |
|
Emerson Radio Corp |
0.36 |
0.36 |
0.35 |
0.35 |
2.1K |
-2.78% |
| NIO |
|
Nuveen Insured Municipal Opp |
4.84 |
5.71 |
4.82 |
5.69 |
135.18M |
15.18% |
| NVVE |
|
Nuvve Holding Corp |
0.85 |
0.91 |
0.78 |
0.82 |
588.3K |
-6.82% |
| PKOH |
|
Park-Ohio Holdings Corp |
25.70 |
26.25 |
25.00 |
25.58 |
14.9K |
4.62% |
| SMTC |
|
Semtech Corporation |
87.00 |
88.28 |
84.97 |
87.58 |
413.6K |
2.88% |
| SONM |
|
Sonim Technologies Inc |
4.60 |
4.61 |
4.22 |
4.28 |
16.1K |
-2.06% |
| |
| ULBI |
|
Ultralife Corp |
5.44 |
6.39 |
5.42 |
5.80 |
190.3K |
8.82% |
| WATT |
|
Energous Corp |
11.74 |
12.88 |
11.41 |
12.47 |
367.8K |
7.97% |
| XPEV |
|
Xpeng Inc ADR |
18.47 |
19.25 |
18.20 |
18.87 |
5.77M |
2.39% |
Free Dividend Stock Screener
Cheese Stocks
|