Charging Stocks List
Charging Stocks List is a list of public traded Charging companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Charging Stocks
12/15/2025
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| AMKR |
 |
Amkor Technology, Inc |
44.46 |
45.30 |
43.56 |
43.92 |
1.57M |
-0.86% |
| ARLO |
|
Arlo Technologies Inc |
14.50 |
14.50 |
13.37 |
13.41 |
937.5K |
-4.69% |
| BEEM |
|
Beam Global |
1.83 |
1.89 |
1.70 |
1.70 |
127.3K |
-6.59% |
| BLNK |
|
Blink Charging Company |
0.82 |
0.87 |
0.79 |
0.80 |
15.22M |
2.56% |
| BWA |
|
BorgWarner Inc |
45.13 |
45.13 |
44.36 |
44.86 |
1.21M |
0.83% |
| CHPT |
|
ChargePoint Holdings Inc |
8.66 |
8.83 |
7.84 |
7.92 |
456.5K |
-8.65% |
| CSGS |
|
CSG Systems International, Inc |
77.17 |
77.22 |
76.81 |
77.04 |
208.7K |
-0.06% |
| CTLP |
|
Cantaloupe Inc |
10.61 |
10.65 |
10.57 |
10.60 |
211.3K |
-0.09% |
| EM |
|
Emdeon Inc. Class A Common Stock |
1.35 |
1.37 |
1.34 |
1.34 |
572.9K |
0.00% |
| EZGO |
|
EZGO Technologies Ltd |
2.31 |
2.55 |
2.12 |
2.16 |
30.8K |
-4.85% |
| GHC |
|
Graham Holdings Company |
1126.50 |
1133.00 |
1106.66 |
1116.76 |
7.7K |
-0.11% |
| GM |
|
General Motors Corporation |
81.28 |
82.02 |
80.58 |
81.98 |
6.76M |
1.31% |
| GPRO |
|
Gen-Probe Incorporated |
1.79 |
1.79 |
1.57 |
1.58 |
3.26M |
-8.67% |
| IRDM |
|
Iridium Communications Inc. |
18.70 |
18.78 |
17.44 |
17.60 |
1.1M |
-5.98% |
| ITGR |
|
Integer Holdings Corp |
72.77 |
73.45 |
72.70 |
73.10 |
216.3K |
0.59% |
| MSN |
|
Emerson Radio Corp |
0.38 |
0.40 |
0.38 |
0.39 |
28.4K |
2.63% |
| NIO |
|
Nuveen Insured Municipal Opp |
5.01 |
5.08 |
4.97 |
5.00 |
28.43M |
-0.40% |
| NVVE |
|
Nuvve Holding Corp |
4.61 |
5.44 |
3.87 |
4.22 |
603.7K |
3736.36% |
| PKOH |
|
Park-Ohio Holdings Corp |
22.98 |
23.25 |
22.21 |
22.93 |
24.5K |
0.13% |
| SMTC |
|
Semtech Corporation |
73.57 |
75.50 |
72.28 |
72.48 |
628.1K |
-0.58% |
| SONM |
|
Sonim Technologies Inc |
5.77 |
5.77 |
5.39 |
5.50 |
13K |
-4.18% |
| |
| ULBI |
|
Ultralife Corp |
5.75 |
5.83 |
5.54 |
5.77 |
31.5K |
0.17% |
| WATT |
|
Energous Corp |
5.25 |
5.33 |
5.00 |
5.05 |
8.9K |
-5.78% |
| XPEV |
|
Xpeng Inc ADR |
19.25 |
19.26 |
18.27 |
18.32 |
6.82M |
-3.53% |
Free Dividend Stock Screener
Cheese Stocks
|