Charging Stocks List
Charging Stocks List is a list of public traded Charging companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Charging Stocks
5/16/2025
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| AMKR |
 |
Amkor Technology, Inc |
19.85 |
19.88 |
19.52 |
19.73 |
1.8M |
-0.95% |
| ARLO |
|
Arlo Technologies Inc |
13.83 |
13.93 |
13.62 |
13.71 |
682.3K |
-0.58% |
| BEEM |
|
Beam Global |
1.87 |
1.87 |
1.53 |
1.70 |
336.4K |
-13.71% |
| BLNK |
|
Blink Charging Company |
0.71 |
0.77 |
0.71 |
0.75 |
2.56M |
5.63% |
| BWA |
|
BorgWarner Inc |
33.04 |
33.51 |
32.89 |
33.33 |
2.09M |
0.79% |
| CHPT |
|
ChargePoint Holdings Inc |
0.68 |
0.71 |
0.68 |
0.71 |
9.07M |
4.41% |
| CSGS |
|
CSG Systems International, Inc |
65.38 |
65.85 |
65.25 |
65.63 |
178.4K |
0.41% |
| CTLP |
|
Cantaloupe Inc |
8.39 |
8.72 |
8.36 |
8.49 |
642K |
0.71% |
| EM |
|
Emdeon Inc. Class A Common Stock |
1.08 |
1.11 |
1.08 |
1.11 |
20K |
1.83% |
| EZGO |
|
EZGO Technologies Ltd |
0.36 |
0.36 |
0.34 |
0.35 |
173.5K |
-2.78% |
| GHC |
|
Graham Holdings Company |
963.04 |
963.04 |
956.99 |
961.56 |
20K |
0.00% |
| GM |
|
General Motors Corporation |
50.11 |
50.39 |
49.85 |
50.37 |
6.07M |
0.50% |
| GPRO |
|
Gen-Probe Incorporated |
0.60 |
0.62 |
0.59 |
0.61 |
1.9M |
1.67% |
| IRDM |
|
Iridium Communications Inc. |
25.69 |
25.89 |
25.39 |
25.45 |
874.4K |
-0.78% |
| ITGR |
|
Integer Holdings Corp |
119.44 |
121.76 |
118.44 |
120.99 |
537.1K |
1.61% |
| MSN |
|
Emerson Radio Corp |
0.41 |
0.41 |
0.39 |
0.39 |
1.8K |
-4.88% |
| NIO |
|
Nuveen Insured Municipal Opp |
4.08 |
4.12 |
4.03 |
4.10 |
25.18M |
2.76% |
| NVVE |
|
Nuvve Holding Corp |
1.06 |
1.14 |
0.89 |
0.95 |
2.45M |
-14.41% |
| PKOH |
|
Park-Ohio Holdings Corp |
19.64 |
20.00 |
19.39 |
19.69 |
29.4K |
0.25% |
| SMTC |
|
Semtech Corporation |
39.52 |
40.69 |
39.25 |
40.42 |
1.44M |
1.97% |
| SONM |
|
Sonim Technologies Inc |
0.95 |
0.97 |
0.90 |
0.91 |
137.1K |
-4.21% |
| ULBI |
|
Ultralife Corp |
5.95 |
6.01 |
5.64 |
5.73 |
77.1K |
-3.21% |
| WATT |
|
Energous Corp |
0.26 |
0.28 |
0.25 |
0.27 |
972K |
3.85% |
| XPEV |
|
Xpeng Inc ADR |
20.23 |
20.68 |
20.15 |
20.67 |
5.66M |
0.24% |
Cheese Stocks
|