Charging Stocks List
Charging Stocks List is a list of public traded Charging companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Charging Stocks
10/8/2026
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| AMKR |
 |
Amkor Technology, Inc |
51.88 |
52.72 |
49.75 |
51.00 |
1.58M |
-2.49% |
| ARLO |
|
Arlo Technologies Inc |
11.90 |
12.21 |
11.81 |
12.14 |
942.2K |
1.51% |
| BEEM |
|
Beam Global |
1.06 |
1.10 |
1.06 |
1.09 |
207.9K |
0.93% |
| BLNK |
|
Blink Charging Company |
0.52 |
0.53 |
0.47 |
0.48 |
2.65M |
-5.88% |
| BWA |
|
BorgWarner Inc |
61.54 |
62.21 |
61.00 |
61.73 |
1.89M |
-1.01% |
| CHPT |
|
ChargePoint Holdings Inc |
8.22 |
8.38 |
8.01 |
8.12 |
504.6K |
-1.22% |
| EZGO |
|
EZGO Technologies Ltd |
0.90 |
0.99 |
0.89 |
0.96 |
77.4K |
5.49% |
| GHC |
|
Graham Holdings Company |
1168.84 |
1197.47 |
1164.42 |
1185.62 |
11.6K |
1.43% |
| GM |
|
General Motors Corporation |
80.05 |
82.48 |
80.05 |
82.27 |
2.81M |
1.57% |
| GPRO |
|
Gen-Probe Incorporated |
1.23 |
1.25 |
1.18 |
1.19 |
9.82M |
-3.25% |
| IRDM |
|
Iridium Communications Inc. |
48.35 |
48.36 |
47.30 |
47.58 |
845.8K |
-1.55% |
| ITGR |
|
Integer Holdings Corp |
126.52 |
126.72 |
126.52 |
126.65 |
218.4K |
0.06% |
| MSN |
|
Emerson Radio Corp |
0.40 |
0.40 |
0.38 |
0.40 |
75.7K |
2.56% |
| NIO |
|
Nuveen Insured Municipal Opp |
3.49 |
3.51 |
3.36 |
3.40 |
34.4M |
-3.95% |
| NVVE |
|
Nuvve Holding Corp |
1.05 |
1.24 |
1.05 |
1.19 |
1.8K |
1.71% |
| PKOH |
|
Park-Ohio Holdings Corp |
47.84 |
49.10 |
47.09 |
48.42 |
21.3K |
0.21% |
| SMTC |
|
Semtech Corporation |
191.80 |
196.99 |
184.25 |
187.49 |
2.94M |
-3.34% |
| SONM |
|
Sonim Technologies Inc |
3.68 |
3.81 |
3.62 |
3.81 |
4.9K |
-1.55% |
| ULBI |
|
Ultralife Corp |
6.43 |
6.43 |
6.21 |
6.25 |
21.5K |
-1.26% |
| WATT |
|
Energous Corp |
12.09 |
12.35 |
11.10 |
11.23 |
81.8K |
-8.40% |
| XPEV |
|
Xpeng Inc ADR |
9.56 |
9.66 |
9.37 |
9.55 |
4.21M |
-0.42% |
| |
Free Dividend Stock Screener
Cheese Stocks
| |