Chain Stocks List
Chain Stocks List is a list of public traded Chain companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Chain Stocks
3/6/2026
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| ACB |
 |
Aurora Cannabis Inc |
3.51 |
3.59 |
3.45 |
3.51 |
610.3K |
-0.28% |
| ACCO |
|
Acco Brands Corp |
4.00 |
4.00 |
3.90 |
3.92 |
723.2K |
-2.49% |
| ACU |
|
Acme United Corporation |
42.28 |
43.48 |
42.28 |
42.50 |
14K |
-1.67% |
| AI |
|
Arlington Asset Investment Corp |
9.42 |
9.48 |
9.05 |
9.19 |
2.86M |
-2.23% |
| AIR |
|
AAR Corp |
108.52 |
110.66 |
107.21 |
108.52 |
270.9K |
-1.84% |
| AMPG |
|
Amplitech Group Inc |
2.63 |
2.63 |
2.52 |
2.56 |
429K |
-2.66% |
| AMRX |
|
Amneal Pharmaceuticals Inc |
13.30 |
13.30 |
12.90 |
13.24 |
803.2K |
-0.23% |
| ANIP |
|
ANI Pharma Inc |
75.60 |
75.60 |
72.95 |
74.04 |
63K |
-2.10% |
| AOS |
|
A |
71.40 |
71.54 |
69.95 |
71.01 |
516.7K |
-1.42% |
| APOG |
|
Apogee Enterprises, Inc |
35.80 |
35.94 |
35.00 |
35.25 |
57K |
-3.71% |
| ARCB |
|
Arcbest Corp |
99.40 |
99.40 |
91.92 |
93.26 |
104.6K |
-6.44% |
| AVT |
|
Avnet, Inc |
61.41 |
61.78 |
59.87 |
60.05 |
414.4K |
-3.80% |
| BA |
|
The Boeing Company |
222.77 |
231.96 |
218.52 |
231.07 |
6.16M |
4.09% |
| BBBY |
|
Bed Bath & Beyond Inc |
5.20 |
5.20 |
4.88 |
5.01 |
928.3K |
-3.84% |
| BG |
|
Bunge Limited |
113.00 |
117.47 |
112.29 |
116.67 |
1.17M |
3.08% |
| BGS |
|
B&G Foods, Inc |
5.39 |
5.61 |
5.21 |
5.48 |
1.74M |
-1.79% |
| BHE |
|
Benchmark Electronics, Inc |
53.32 |
54.19 |
52.66 |
52.89 |
207.5K |
-4.03% |
| BOOT |
|
LaCrosse Footwear, Inc |
184.76 |
184.76 |
175.64 |
178.01 |
212.4K |
-3.71% |
| BRFH |
|
Barfresh Food Group Inc |
2.70 |
2.74 |
2.66 |
2.68 |
1.2K |
1.13% |
| BTCS |
|
BTCS Inc |
1.88 |
1.95 |
1.75 |
1.75 |
522.6K |
-7.89% |
| BWA |
|
BorgWarner Inc |
53.11 |
53.50 |
51.20 |
51.83 |
1.27M |
-1.71% |
| |
| BWEN |
|
Broadwind Energy Inc |
2.32 |
2.35 |
2.23 |
2.31 |
100.8K |
-2.53% |
| BZUN |
|
Baozun Inc Ads |
2.40 |
2.40 |
2.31 |
2.39 |
127K |
0.84% |
| CAH |
|
Cardinal Health, Inc |
215.20 |
220.22 |
213.58 |
217.83 |
847.4K |
0.81% |
| CAL |
|
Continental Airlines, Inc |
11.44 |
11.44 |
10.39 |
10.59 |
233.8K |
-5.95% |
| CALM |
|
Cal-Maine Foods, Inc |
89.33 |
90.25 |
87.85 |
89.80 |
434.8K |
0.49% |
| CAN |
|
Canaan Inc ADR |
0.51 |
0.52 |
0.48 |
0.51 |
7.01M |
0.00% |
| CDNA |
|
Caredx Inc |
18.84 |
18.84 |
17.76 |
17.89 |
184.4K |
-4.59% |
| CE |
|
Celanese Corporation |
52.55 |
53.39 |
49.17 |
49.28 |
1.57M |
-6.28% |
| CG |
|
The Carlyle Group |
50.42 |
50.42 |
48.25 |
48.90 |
2.78M |
-5.34% |
| CLAR |
|
Clarus Corp |
3.06 |
3.09 |
2.91 |
2.99 |
434.5K |
-3.86% |
| CLS |
|
Celestica Inc |
265.00 |
267.89 |
249.02 |
249.43 |
1.1M |
-6.22% |
| CMCO |
|
Columbus McKinnon Corp |
18.36 |
18.60 |
16.74 |
16.77 |
336K |
-9.11% |
| CNET |
|
Chinanet Online Holdings Inc |
0.69 |
0.81 |
0.69 |
0.71 |
14.9K |
1.43% |
| CODX |
|
Co-Diagnostics Inc |
2.33 |
2.33 |
2.05 |
2.11 |
2.1K |
-1.86% |
| COLD |
|
Americold Realty Trust |
12.70 |
12.77 |
12.36 |
12.51 |
1.33M |
-1.57% |
| COLM |
|
Columbia Sportswear Company |
59.28 |
59.92 |
57.77 |
58.30 |
172.1K |
-2.96% |
| CPB |
|
Campbell Soup Company |
25.17 |
25.86 |
24.86 |
25.77 |
6.07M |
2.87% |
| CRI |
|
Carters, Inc |
35.06 |
35.20 |
33.76 |
33.90 |
639.8K |
-3.86% |
| CVU |
|
CPI Aerostructures, Inc |
4.58 |
4.81 |
4.40 |
4.59 |
133K |
-0.65% |
| DECK |
|
Deckers Outdoor Corporation |
107.00 |
107.38 |
103.73 |
104.22 |
1.08M |
-3.12% |
| DMRC |
|
Digimarc Corporation |
4.84 |
5.56 |
4.84 |
5.34 |
153.7K |
6.80% |
| DNOW |
|
Now Inc |
12.05 |
12.05 |
11.50 |
11.56 |
2.63M |
-4.07% |
| DOGZ |
|
Dogness Corp Cl A |
1.49 |
1.57 |
1.45 |
1.53 |
64.2K |
2.00% |
| DPZ |
|
Dominos Pizza, Inc |
401.11 |
410.78 |
395.00 |
408.37 |
425.5K |
1.45% |
| DSGX |
|
Descartes Systems Group (USA) |
71.21 |
72.17 |
70.19 |
71.73 |
501.4K |
0.25% |
| DSS |
|
Document Security Systems |
0.87 |
0.92 |
0.87 |
0.90 |
32.5K |
-2.17% |
| DXPE |
|
DXP Enterprises, Inc |
135.02 |
138.51 |
130.92 |
134.96 |
49.6K |
-3.54% |
| EBF |
|
Ennis, Inc |
21.04 |
21.35 |
20.83 |
21.33 |
84.6K |
0.47% |
| EBON |
|
Ebang International Holdings Inc Cl A |
2.56 |
2.59 |
2.40 |
2.40 |
6.9K |
-5.88% |
| EXPD |
|
Expeditors International of Washington |
144.03 |
146.88 |
143.31 |
146.86 |
900.7K |
0.18% |
 |
| FARM |
|
Farmer Brothers Co |
1.24 |
1.26 |
1.23 |
1.25 |
470.7K |
0.81% |
| FBIO |
|
Fortress Biotech Inc |
3.14 |
3.47 |
3.02 |
3.32 |
590.8K |
6.07% |
| FDX |
|
FedEx Corporation |
370.80 |
370.80 |
353.87 |
358.98 |
1.34M |
-3.86% |
| FLO |
|
Flowers Foods, Inc |
9.04 |
9.25 |
8.71 |
9.11 |
5.09M |
-1.30% |
| FNKO |
|
Funko Inc Cl A |
4.31 |
4.61 |
4.29 |
4.61 |
647.5K |
2.67% |
| FOXF |
|
Fox Factory Cp |
17.49 |
17.76 |
16.27 |
16.31 |
528.4K |
-7.01% |
| FTFT |
|
Future Fintech Group Inc |
1.41 |
1.45 |
1.41 |
1.45 |
332 |
2.84% |
| FTK |
|
Flotek Industries, Inc |
16.85 |
17.13 |
16.32 |
16.99 |
131.9K |
0.41% |
| GCO |
|
Genesco Inc |
27.68 |
32.00 |
26.49 |
26.52 |
295.2K |
1.65% |
| GFF |
|
Griffon Corporation |
78.01 |
78.57 |
76.34 |
77.45 |
113.6K |
-3.05% |
| GIS |
|
General Mills, Inc |
43.65 |
44.44 |
43.07 |
44.30 |
4.11M |
1.68% |
| GRWG |
|
Growgeneration Corp |
1.08 |
1.15 |
1.08 |
1.12 |
257.4K |
-0.88% |
| GTBP |
|
GT Biopharma Inc |
0.47 |
0.47 |
0.43 |
0.47 |
486.9K |
2.17% |
| HAE |
|
Haemonetics Corporation |
63.96 |
64.26 |
62.73 |
64.13 |
301.5K |
-0.16% |
| HAS |
|
Hasbro, Inc |
94.10 |
94.80 |
92.22 |
94.45 |
634.4K |
-0.91% |
| HBB |
|
Hamilton Beach Brands Holding Company Cl A |
17.30 |
17.93 |
16.89 |
16.89 |
6.2K |
-2.99% |
| HDB |
|
HDFC Bank Limited (ADR) |
30.23 |
30.50 |
29.43 |
29.48 |
8.2M |
-3.03% |
| HELE |
|
Helen of Troy Limited |
16.99 |
16.99 |
16.30 |
16.46 |
304.3K |
-2.89% |
| HOFT |
|
Hooker Furniture Corporation |
13.40 |
13.76 |
13.20 |
13.54 |
15K |
-1.74% |
| HON |
|
Honeywell International Inc |
237.48 |
240.15 |
234.12 |
235.35 |
960.9K |
-1.25% |
| HSY |
|
The Hershey Company |
225.61 |
227.29 |
224.03 |
224.97 |
571.9K |
-0.70% |
| IBM |
|
International Business Machines Corp |
257.00 |
259.40 |
252.21 |
258.83 |
3.75M |
0.84% |
| ICE |
|
IntercontinentalExchange, Inc |
160.50 |
167.30 |
160.50 |
166.14 |
1.75M |
1.32% |
| JAKK |
|
JAKKS Pacific, Inc |
20.29 |
20.50 |
19.91 |
20.32 |
36.2K |
-2.07% |
| JBHT |
|
J |
225.00 |
225.00 |
211.47 |
213.33 |
866.5K |
-5.74% |
| JD |
|
Jd.com Inc Ads |
26.75 |
27.34 |
26.17 |
27.04 |
19.11M |
6.08% |
| JOUT |
|
Johnson Outdoors Inc |
45.96 |
46.44 |
44.99 |
45.84 |
33.2K |
-1.76% |
| KE |
|
Kimball Electrnc |
23.43 |
24.11 |
22.55 |
22.60 |
97.6K |
-6.92% |
| KHC |
|
Kraft Heinz Company |
24.00 |
24.56 |
23.48 |
24.56 |
12.79M |
1.32% |
| KMT |
|
Kennametal Inc |
39.50 |
39.69 |
36.85 |
37.17 |
1.27M |
-7.12% |
 |
| KOSS |
|
Koss Corporation |
4.11 |
4.15 |
4.06 |
4.11 |
8.6K |
0.74% |
| KRT |
|
Karat Packaging Inc |
23.74 |
23.74 |
22.58 |
22.68 |
28.1K |
-3.12% |
| KVHI |
|
KVH Industries, Inc |
5.92 |
6.11 |
5.83 |
5.90 |
28.3K |
-1.34% |
| L |
|
Loews Corporation |
109.16 |
109.88 |
107.48 |
109.66 |
226K |
-0.33% |
| LITB |
|
Lightinthebox Holding CO Ltd |
2.75 |
2.75 |
2.63 |
2.63 |
10.3K |
-1.50% |
| LULU |
|
Lululemon Athletica inc |
172.53 |
172.53 |
165.88 |
170.13 |
1.58M |
-1.76% |
| LW |
|
Lamb Weston Holdings Inc |
45.72 |
46.45 |
44.89 |
46.03 |
3.21M |
0.83% |
| MANH |
|
Manhattan Associates, Inc |
145.61 |
153.07 |
144.34 |
152.50 |
408.4K |
3.76% |
| MARA |
|
Marathon Patent Grou |
8.80 |
8.80 |
7.89 |
8.02 |
32.72M |
-8.76% |
| MAT |
|
Mattel, Inc |
15.97 |
16.06 |
15.55 |
15.90 |
2.75M |
-0.75% |
| MATX |
|
Matson Inc |
153.42 |
154.28 |
151.70 |
153.04 |
114.4K |
-3.66% |
| MBIO |
|
Mustang Bio Inc |
0.93 |
0.93 |
0.88 |
0.88 |
35.5K |
-6.38% |
| MDLZ |
|
Mondelez Intl Inc |
58.27 |
58.59 |
57.35 |
58.39 |
5.46M |
0.31% |
| MNST |
|
Monster Worldwide, Inc |
76.54 |
77.34 |
75.30 |
75.58 |
2.25M |
-1.45% |
| MO |
|
Altria Group, Inc |
66.81 |
67.22 |
65.95 |
66.50 |
4.96M |
-0.73% |
| MOS |
|
The Mosaic Company |
27.04 |
27.49 |
26.01 |
26.31 |
6.84M |
0.08% |
| MOV |
|
Movado Group, Inc |
24.01 |
24.01 |
23.40 |
23.63 |
45.5K |
-2.64% |
| MPAA |
|
Motorcar Parts of America, Inc |
10.48 |
10.97 |
10.23 |
10.53 |
148.9K |
1.45% |
| NEOG |
|
Neogen Corporation |
10.52 |
10.89 |
9.64 |
9.71 |
1.49M |
-9.08% |
Free Dividend Stock Screener
Charging Stocks
| |
 |
Advanced stock screener |
|
Scan for strong stocks |
|
Never miss a profitable trade |
|
$29.99/Month FREE
|
|
Limited Time Only |
|
Free Signup |
Best Pattern For Trading Signal
10 Patterns That Print Profits
|