ACB |
 |
Aurora Cannabis Inc |
4.81 |
5.00 |
4.75 |
4.81 |
1.97M |
9.32% |
ACCO |
 |
Acco Brands Corp |
3.85 |
3.91 |
3.79 |
3.90 |
434.8K |
0.52% |
ACU |
 |
Acme United Corporation |
42.01 |
42.01 |
41.48 |
41.55 |
8.2K |
-1.59% |
AI |
 |
Arlington Asset Investment Corp |
21.99 |
22.73 |
21.76 |
22.59 |
3.29M |
2.59% |
AIR |
 |
AAR Corp |
51.83 |
52.86 |
51.83 |
52.85 |
267K |
0.40% |
AMPG |
 |
Amplitech Group Inc |
1.86 |
1.88 |
1.78 |
1.85 |
116.8K |
-1.07% |
AMRX |
 |
Amneal Pharmaceuticals Inc |
7.37 |
7.61 |
7.36 |
7.48 |
1.78M |
0.81% |
ANIP |
 |
ANI Pharma Inc |
68.93 |
70.55 |
68.93 |
69.82 |
205.4K |
0.26% |
AOS |
 |
A |
65.08 |
65.34 |
64.42 |
64.99 |
1.3M |
-0.47% |
APDN |
 |
Applied Dna Scns |
0.85 |
0.88 |
0.82 |
0.85 |
334.6K |
-1.16% |
APOG |
 |
Apogee Enterprises, Inc |
40.37 |
40.44 |
38.67 |
39.38 |
275.8K |
-1.75% |
ARCB |
 |
Arcbest Corp |
62.01 |
62.01 |
57.57 |
58.42 |
772.3K |
-9.66% |
AVT |
 |
Avnet, Inc |
51.65 |
52.00 |
51.08 |
51.94 |
717K |
7.20% |
BA |
 |
The Boeing Company |
176.50 |
180.33 |
175.86 |
177.95 |
7.63M |
0.96% |
BDL |
 |
Flanigan`s Enterprises, Inc. |
24.50 |
24.96 |
23.83 |
23.96 |
1.7K |
0.08% |
BG |
 |
Bunge Limited |
80.57 |
81.34 |
80.35 |
80.91 |
1.1M |
0.14% |
BGS |
 |
B&G Foods, Inc |
6.78 |
6.84 |
6.67 |
6.76 |
1.32M |
-0.44% |
BHE |
 |
Benchmark Electronics, Inc |
37.24 |
38.24 |
37.16 |
38.23 |
210.2K |
1.43% |
BOOT |
 |
LaCrosse Footwear, Inc |
101.96 |
103.80 |
100.29 |
102.59 |
819.8K |
0.40% |
BRFH |
 |
Barfresh Food Group Inc |
2.49 |
2.77 |
2.49 |
2.76 |
6.6K |
16.46% |
BTCS |
 |
BTCS Inc |
1.89 |
1.97 |
1.87 |
1.91 |
367.7K |
4.37% |
BWA |
 |
BorgWarner Inc |
28.23 |
28.50 |
28.16 |
28.27 |
1.67M |
-0.56% |
BWEN |
 |
Broadwind Energy Inc |
1.54 |
1.57 |
1.49 |
1.49 |
153.7K |
-2.61% |
BZUN |
 |
Baozun Inc Ads |
2.41 |
2.45 |
2.35 |
2.38 |
162K |
4.39% |
CAH |
 |
Cardinal Health, Inc |
135.93 |
137.79 |
134.76 |
137.56 |
1.8M |
1.27% |
CAL |
 |
Continental Airlines, Inc |
15.61 |
15.61 |
15.06 |
15.48 |
563.6K |
-1.46% |
CALM |
 |
Cal-Maine Foods, Inc |
93.01 |
95.13 |
91.37 |
94.81 |
775.1K |
2.30% |
CAN |
 |
Canaan Inc ADR |
0.82 |
0.83 |
0.80 |
0.83 |
10.75M |
3.75% |
CDNA |
 |
Caredx Inc |
18.22 |
18.52 |
18.15 |
18.48 |
362.5K |
-0.05% |
CE |
 |
Celanese Corporation |
42.76 |
43.62 |
42.50 |
43.53 |
2.32M |
-0.41% |
CG |
 |
The Carlyle Group |
38.48 |
39.37 |
38.25 |
39.03 |
1.65M |
6.67% |
CLAR |
 |
Clarus Corp |
3.40 |
3.50 |
3.37 |
3.38 |
231.5K |
-1.46% |
CLS |
 |
Celestica Inc |
90.01 |
94.19 |
88.12 |
89.05 |
6.94M |
-3.35% |
CMCO |
 |
Columbus McKinnon Corp |
14.71 |
14.99 |
14.50 |
14.92 |
564.5K |
1.02% |
CNET |
 |
Chinanet Online Holdings Inc |
1.51 |
1.59 |
1.51 |
1.58 |
6.9K |
-0.63% |
CODX |
 |
Co-Diagnostics Inc |
0.35 |
0.36 |
0.33 |
0.35 |
21.8K |
-2.78% |
COLD |
 |
Americold Realty Trust |
20.11 |
20.30 |
19.81 |
19.90 |
1.21M |
-1.24% |
COLM |
 |
Columbia Sportswear Company |
65.55 |
65.60 |
63.86 |
64.66 |
913.7K |
-1.97% |
CPB |
 |
Campbell Soup Company |
36.80 |
36.80 |
35.85 |
36.29 |
2.38M |
-1.17% |
CRI |
 |
Carters, Inc |
36.00 |
36.76 |
33.55 |
33.87 |
3.17M |
-11.40% |
CVU |
 |
CPI Aerostructures, Inc |
3.21 |
3.34 |
3.18 |
3.31 |
34.7K |
-1.19% |
DECK |
 |
Deckers Outdoor Corporation |
109.45 |
110.57 |
108.33 |
109.19 |
2.01M |
-1.32% |
DENN |
 |
Dennys Corporation |
3.47 |
3.59 |
3.40 |
3.58 |
759.5K |
1.99% |
DMRC |
 |
Digimarc Corporation |
13.13 |
13.33 |
12.66 |
12.98 |
166.2K |
-2.04% |
DNB |
 |
The Dun & Bradstreet Corporation |
9.15 |
9.19 |
9.13 |
9.19 |
5.81M |
0.66% |
DNOW |
 |
Now Inc |
15.72 |
16.15 |
15.72 |
16.12 |
587.6K |
0.88% |
DOGZ |
 |
Dogness Corp Cl A |
17.30 |
18.12 |
16.70 |
17.53 |
392.4K |
2.10% |
DPZ |
 |
Dominos Pizza, Inc |
486.96 |
488.00 |
480.11 |
487.58 |
1.02M |
-0.08% |
DSGX |
 |
Descartes Systems Group (USA) |
105.14 |
106.25 |
105.02 |
105.55 |
114.3K |
-0.14% |
DSS |
 |
Document Security Systems |
0.94 |
0.98 |
0.94 |
0.95 |
10.1K |
-1.04% |
DXPE |
 |
DXP Enterprises, Inc |
84.43 |
85.52 |
83.44 |
85.40 |
56K |
0.47% |
EBF |
 |
Ennis, Inc |
18.03 |
18.03 |
17.73 |
17.92 |
202.3K |
-0.78% |
EBON |
 |
Ebang International Holdings Inc Cl A |
3.58 |
3.78 |
3.52 |
3.69 |
6.7K |
2.22% |
ETWO |
 |
E2open Parent Holdings Inc |
2.11 |
2.14 |
2.06 |
2.14 |
1.13M |
0.47% |
EXPD |
 |
Expeditors International of Washington |
110.10 |
110.81 |
107.57 |
108.58 |
1.33M |
-2.16% |
FARM |
 |
Farmer Brothers Co |
1.85 |
1.88 |
1.76 |
1.83 |
46.4K |
-1.61% |
FBIO |
 |
Fortress Biotech Inc |
1.67 |
1.69 |
1.64 |
1.64 |
68.3K |
-1.20% |
FDX |
 |
FedEx Corporation |
213.18 |
213.62 |
208.02 |
211.56 |
1.33M |
-1.91% |
FLO |
 |
Flowers Foods, Inc |
18.00 |
18.05 |
17.68 |
17.85 |
1.31M |
-0.78% |
FNKO |
 |
Funko Inc Cl A |
4.26 |
4.37 |
4.13 |
4.30 |
645.1K |
-0.23% |
FOXF |
 |
Fox Factory Cp |
20.95 |
21.15 |
20.72 |
21.10 |
303.8K |
-0.28% |
FTFT |
 |
Future Fintech Group Inc |
1.46 |
1.58 |
1.39 |
1.53 |
69.5K |
4.79% |
FTK |
 |
Flotek Industries, Inc |
7.14 |
7.18 |
6.93 |
6.99 |
119.7K |
-4.12% |
GCO |
 |
Genesco Inc |
19.53 |
20.09 |
19.38 |
20.08 |
166.1K |
0.20% |
GFF |
 |
Griffon Corporation |
66.90 |
67.60 |
66.44 |
67.31 |
539.7K |
0.21% |
GIS |
 |
General Mills, Inc |
56.59 |
56.62 |
55.37 |
56.14 |
4M |
-0.44% |
GRWG |
 |
Growgeneration Corp |
0.98 |
1.08 |
0.97 |
1.02 |
513.2K |
3.03% |
GTBP |
 |
GT Biopharma Inc |
2.30 |
2.32 |
2.28 |
2.28 |
10.9K |
0.00% |
HAE |
 |
Haemonetics Corporation |
61.81 |
62.56 |
61.24 |
62.51 |
446.4K |
0.95% |
HAS |
 |
Hasbro, Inc |
61.85 |
61.85 |
59.85 |
60.99 |
3.86M |
1.03% |
HBB |
 |
Hamilton Beach Brands Holding Company Cl A |
18.81 |
19.55 |
18.63 |
19.31 |
46K |
1.26% |
HDB |
 |
HDFC Bank Limited (ADR) |
71.16 |
72.45 |
71.16 |
72.17 |
2.92M |
0.24% |
HELE |
 |
Helen of Troy Limited |
29.56 |
29.75 |
27.76 |
28.61 |
1.89M |
-4.76% |
HOFT |
 |
Hooker Furniture Corporation |
8.96 |
8.96 |
8.66 |
8.85 |
63.8K |
-1.45% |
HON |
 |
Honeywell International Inc |
199.20 |
200.58 |
197.79 |
199.16 |
3.64M |
-0.79% |
HSY |
 |
The Hershey Company |
163.52 |
164.35 |
161.50 |
163.28 |
981.7K |
-0.43% |
IBM |
 |
International Business Machines Corp |
228.95 |
233.36 |
226.32 |
232.41 |
6.69M |
1.34% |
ICE |
 |
IntercontinentalExchange, Inc |
162.44 |
163.63 |
161.61 |
163.23 |
1.64M |
0.15% |
JAKK |
 |
JAKKS Pacific, Inc |
20.00 |
20.00 |
19.60 |
19.96 |
97.3K |
-0.65% |
JBHT |
 |
J |
130.82 |
131.23 |
128.36 |
129.73 |
1.96M |
-2.44% |
JD |
 |
Jd.com Inc Ads |
31.99 |
32.58 |
31.80 |
32.53 |
14.37M |
0.18% |
JOUT |
 |
Johnson Outdoors Inc |
23.65 |
24.10 |
23.30 |
23.58 |
33K |
-0.84% |
KE |
 |
Kimball Electrnc |
14.16 |
14.61 |
14.13 |
14.57 |
112.9K |
1.67% |
KHC |
 |
Kraft Heinz Company |
29.65 |
29.74 |
29.29 |
29.49 |
8.15M |
-0.51% |
KMT |
 |
Kennametal Inc |
19.48 |
19.67 |
19.27 |
19.44 |
843.8K |
-1.27% |
KOSS |
 |
Koss Corporation |
4.66 |
4.74 |
4.60 |
4.63 |
24.6K |
0.65% |
KRT |
 |
Karat Packaging Inc |
25.47 |
26.13 |
25.47 |
26.11 |
24K |
0.77% |
KVHI |
 |
KVH Industries, Inc |
5.13 |
5.29 |
5.08 |
5.09 |
29.9K |
0.20% |
L |
 |
Loews Corporation |
85.83 |
85.83 |
84.68 |
85.27 |
447.4K |
-1.12% |
LITB |
 |
Lightinthebox Holding CO Ltd |
1.96 |
1.96 |
1.54 |
1.63 |
25.2K |
-9.44% |
LULU |
 |
Lululemon Athletica inc |
267.95 |
269.63 |
265.48 |
267.90 |
1.42M |
-1.01% |
LW |
 |
Lamb Weston Holdings Inc |
52.44 |
52.49 |
51.39 |
51.94 |
1.33M |
-1.25% |
MANH |
 |
Manhattan Associates, Inc |
174.25 |
176.18 |
171.86 |
174.58 |
569.5K |
0.21% |
MARA |
 |
Marathon Patent Grou |
14.28 |
14.60 |
14.02 |
14.30 |
31.52M |
2.07% |
MAT |
 |
Mattel, Inc |
15.85 |
15.85 |
15.48 |
15.68 |
3.68M |
-0.57% |
MATX |
 |
Matson Inc |
102.61 |
103.98 |
101.03 |
102.38 |
393.8K |
-1.13% |
MBIO |
 |
Mustang Bio Inc |
1.18 |
1.22 |
1.12 |
1.22 |
855.9K |
-1.61% |
MDLZ |
 |
Mondelez Intl Inc |
65.89 |
65.90 |
64.61 |
65.59 |
6.45M |
0.11% |
MFH |
 |
Mercurity Fintech Holding Inc |
6.53 |
6.79 |
6.34 |
6.62 |
40.2K |
-1.49% |
MNST |
 |
Monster Worldwide, Inc |
58.59 |
58.82 |
57.86 |
58.67 |
3.9M |
0.14% |
MO |
 |
Altria Group, Inc |
58.75 |
58.93 |
57.95 |
58.26 |
5.68M |
-0.77% |
MOS |
 |
The Mosaic Company |
28.75 |
29.17 |
28.69 |
29.13 |
3.65M |
0.69% |
MOV |
 |
Movado Group, Inc |
14.03 |
14.07 |
13.66 |
13.96 |
167.1K |
-0.71% |
MPAA |
 |
Motorcar Parts of America, Inc |
9.47 |
9.47 |
9.04 |
9.14 |
64.4K |
-3.48% |
NEOG |
 |
Neogen Corporation |
5.12 |
5.25 |
5.03 |
5.16 |
4.65M |
-0.77% |
NIU |
 |
Niu Technologies ADR |
3.12 |
3.53 |
3.10 |
3.52 |
1.01M |
10.34% |
NOW |
 |
Servicenow Inc |
944.00 |
960.00 |
929.17 |
945.26 |
2.89M |
0.71% |
NSYS |
 |
Nortech Systems Incorporated |
8.04 |
8.46 |
8.04 |
8.45 |
1.9K |
9.17% |
OCFT |
 |
Oneconnect Financial Technology CO Ltd America |
6.06 |
6.10 |
5.97 |
6.08 |
11.7K |
0.00% |
ODC |
 |
Oil-Dri Corporation of America |
41.99 |
42.06 |
41.37 |
42.04 |
16.9K |
0.17% |
ODFL |
 |
Old Dominion Freight Line |
149.28 |
151.52 |
144.90 |
146.74 |
4.09M |
-7.65% |
ODP |
 |
Office Depot, Inc |
13.02 |
13.35 |
12.65 |
13.32 |
358.8K |
1.99% |
ORCL |
 |
Oracle Corporation |
137.49 |
139.00 |
136.76 |
138.49 |
5.47M |
0.71% |
PACK |
 |
Ranpak Holdings Corp |
4.07 |
4.16 |
4.01 |
4.16 |
504K |
0.73% |
PFGC |
 |
Performance Food Group Company |
80.54 |
80.78 |
79.08 |
79.42 |
1.05M |
-1.67% |
PI |
 |
Impinj Inc |
90.14 |
92.70 |
87.91 |
91.51 |
814.9K |
1.96% |
PINC |
 |
Premier Inc Cl A |
19.98 |
20.16 |
19.63 |
20.10 |
816K |
0.55% |
PKOH |
 |
Park-Ohio Holdings Corp |
19.47 |
19.55 |
18.73 |
19.30 |
19.6K |
-1.48% |
PLUS |
 |
ePlus Inc |
62.49 |
63.16 |
61.26 |
62.88 |
120K |
0.53% |
PLXS |
 |
Plexus Corp |
123.57 |
126.96 |
123.32 |
126.80 |
142.1K |
1.16% |
POST |
 |
Post Holdings Inc |
114.55 |
114.55 |
111.83 |
112.82 |
326.4K |
-1.20% |
PPC |
 |
Pilgrims Pride Corporation |
54.32 |
54.32 |
52.76 |
53.55 |
635.9K |
-0.78% |
PRPH |
 |
ProPhase Labs Inc |
0.33 |
0.37 |
0.33 |
0.37 |
251.3K |
8.82% |
PVH |
 |
Phillips-Van Heusen Corporation |
74.51 |
74.51 |
72.11 |
72.94 |
789K |
-2.25% |
QDEL |
 |
Quidel Corporation |
27.65 |
28.48 |
27.35 |
28.09 |
1.19M |
1.12% |
QRHC |
 |
Quest Resource |
2.24 |
2.47 |
2.16 |
2.24 |
51.7K |
-1.75% |
R |
 |
Ryder System, Inc |
136.63 |
138.12 |
135.96 |
137.22 |
234.4K |
-1.37% |
RARE |
 |
Ultragenyx Pharmaceu |
37.45 |
38.15 |
36.92 |
38.09 |
575.3K |
1.20% |
RCKY |
 |
Rocky Brands, Inc |
13.61 |
13.77 |
13.44 |
13.70 |
53.5K |
-0.65% |
REKR |
 |
Rekor Systems Inc |
0.96 |
1.03 |
0.96 |
0.98 |
6.97M |
5.38% |
REYN |
 |
Reynolds Consumer Products Inc |
23.62 |
23.62 |
22.95 |
23.22 |
659.3K |
-0.98% |
RGP |
 |
Resources Connection Inc |
5.60 |
5.65 |
5.38 |
5.50 |
201.7K |
-0.18% |
RIOT |
 |
Riot Blockchain Inc |
7.90 |
8.05 |
7.71 |
7.77 |
27.99M |
-0.26% |
RKDA |
 |
Arcadia Bio |
3.17 |
3.85 |
3.17 |
3.46 |
68.7K |
6.46% |
RLGT |
 |
Radiant Logistics |
6.03 |
6.08 |
5.82 |
5.95 |
94.2K |
-2.14% |
RMBL |
 |
Rumbleon Inc |
2.41 |
2.48 |
2.31 |
2.40 |
74.3K |
-2.44% |
RMTI |
 |
Rockwell Medical Technologies, Inc |
1.18 |
1.20 |
1.14 |
1.17 |
126.7K |
-1.68% |
ROP |
 |
Roper Industries, Inc |
559.24 |
559.24 |
551.05 |
557.70 |
671K |
-0.35% |
SANM |
 |
Sanmina-SCI Corporation |
79.65 |
82.27 |
79.17 |
82.24 |
273.2K |
2.47% |
SCHL |
 |
Scholastic Corporation |
17.19 |
17.69 |
17.18 |
17.68 |
258.7K |
2.08% |
SHOO |
 |
Steven Madden, Ltd |
20.95 |
21.16 |
20.40 |
20.80 |
793K |
-1.70% |
SIFY |
 |
Sify Technologies Limited |
4.39 |
4.45 |
4.18 |
4.36 |
61.1K |
-0.68% |
SMG |
 |
The Scotts Miracle-Gro Company |
53.46 |
53.68 |
52.23 |
53.08 |
1M |
-0.95% |
SNDR |
 |
Schneider National Inc |
22.39 |
22.59 |
21.82 |
21.95 |
661.2K |
-4.06% |
SON |
 |
Sonoco Products Company |
46.06 |
46.32 |
45.64 |
46.19 |
412.8K |
-0.45% |
SONN |
 |
Sonnet Biotherapeutics Holdings Inc |
1.38 |
1.39 |
1.33 |
1.37 |
8.3K |
0.74% |
SPGI |
 |
S&P Global Inc |
480.76 |
482.19 |
476.14 |
480.00 |
979K |
-0.26% |
SPLP |
 |
Steel Partners Hlds |
35.00 |
35.98 |
35.00 |
35.98 |
1.6K |
2.80% |
SPSC |
 |
SPS Commerce, Inc. |
134.70 |
138.80 |
130.01 |
137.81 |
644.9K |
-0.88% |
STG |
 |
Sunlands Online Education Group ADR |
5.43 |
5.43 |
5.12 |
5.12 |
1.5K |
-4.30% |