Stock Screener

Stock Screener Trading Strategies App OTC Stocks Penny Stocks Trending Stocks Low Float Stocks Volatile Stocks


Chain Stocks List

Chain Stocks List is a list of public traded Chain companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

Chain Stocks

12/8/2023

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
ACB 0.49 0.52 0.48 0.52 8384000 6.12% ACB Stock Predictions
ACCO 5.43 5.50 5.41 5.45 274000 -0.18% ACCO Stock Predictions
ACU 40.50 40.50 39.09 39.99 5400 -1.26% ACU Stock Predictions
AI 26.12 28.62 25.91 28.27 16053400 8.65% AI Stock Predictions
AIR 69.06 69.89 68.75 69.50 211200 0.26% AIR Stock Predictions
AMPG 1.70 1.76 1.68 1.68 18000 -0.59% AMPG Stock Predictions
AMRX 4.74 5.25 4.71 5.06 2315300 7.89% AMRX Stock Predictions
ANIP 48.47 49.13 48.20 48.94 205100 0.43% ANIP Stock Predictions
AOS 78.12 79.29 77.78 77.99 807200 -0.03% AOS Stock Predictions
APDN 0.97 1.00 0.88 0.88 157500 -18.52% APDN Stock Predictions
APOG 48.05 49.15 48.05 48.80 71100 1.56% APOG Stock Predictions
ARCB 107.36 110.68 106.90 107.76 264600 0.09% ARCB Stock Predictions
AVT 46.88 47.62 46.88 47.50 358800 1.32% AVT Stock Predictions
AZPN 194.21 200.07 194.21 198.99 154900 1.81% AZPN Stock Predictions
BA 237.32 244.70 237.32 244.70 7160800 3.11% BA Stock Predictions
BDL 25.81 25.99 25.50 25.99 8000 1.92% BDL Stock Predictions
BEST 2.49 2.50 2.48 2.48 2900 0.40% BEST Stock Predictions
BG 104.22 105.41 103.82 104.50 700500 0.38% BG Stock Predictions
BGS 10.18 10.45 10.12 10.22 1165500 -0.29% BGS Stock Predictions
BHE 25.51 25.73 25.28 25.65 84900 0.43% BHE Stock Predictions
BOOT 73.61 74.82 73.45 74.11 611900 -0.43% BOOT Stock Predictions
BRFH 1.90 1.90 1.72 1.75 8700 -4.37% BRFH Stock Predictions
BTCS 1.56 1.67 1.52 1.65 289700 6.45% BTCS Stock Predictions
BWA 33.00 33.49 32.88 32.90 3018800 -0.42% BWA Stock Predictions
BWEN 2.31 2.38 2.30 2.35 69800 2.17% BWEN Stock Predictions
BZUN 2.84 2.99 2.80 2.93 943900 2.81% BZUN Stock Predictions
CAH 106.69 107.03 105.67 106.83 1204600 0.42% CAH Stock Predictions
CAL 28.68 28.77 27.85 28.29 376600 -1.98% CAL Stock Predictions
CALM 50.50 52.07 50.50 51.70 631700 1.43% CALM Stock Predictions
CAN 1.47 1.51 1.41 1.42 5424800 -2.74% CAN Stock Predictions
CDNA 9.67 10.14 9.52 9.81 790200 0.82% CDNA Stock Predictions
CE 141.96 143.47 140.91 141.35 607400 -0.25% CE Stock Predictions
CG 36.13 37.10 35.81 36.93 3602100 1.76% CG Stock Predictions
CLAR 6.00 6.14 5.95 6.06 184100 -0.33% CLAR Stock Predictions
CLS 26.50 27.42 26.45 27.19 1233900 2.03% CLS Stock Predictions
CMCO 36.26 36.71 35.91 36.26 97800 0.28% CMCO Stock Predictions
CNET 0.93 1.00 0.91 0.96 24000 1.05% CNET Stock Predictions
CODX 1.20 1.25 1.16 1.22 58800 0.00% CODX Stock Predictions
COLD 28.13 28.49 28.04 28.38 1927400 0.11% COLD Stock Predictions
COLM 79.98 80.82 79.66 80.13 253800 0.14% COLM Stock Predictions
CPB 43.43 43.53 42.73 42.91 2844300 -1.22% CPB Stock Predictions
CRI 72.82 73.39 72.33 72.67 454200 -0.48% CRI Stock Predictions
CTLT 37.21 37.87 37.11 37.18 1247500 -0.72% CTLT Stock Predictions
CVU 2.67 2.68 2.61 2.64 9900 0.00% CVU Stock Predictions
DECK 687.65 699.66 682.29 695.38 279500 0.14% DECK Stock Predictions
DENN 10.23 10.31 10.20 10.30 394800 0.19% DENN Stock Predictions
DMRC 33.48 34.09 32.92 33.99 130700 1.52% DMRC Stock Predictions
DNB 10.64 10.73 10.55 10.59 1659100 -0.66% DNB Stock Predictions
DNOW 10.77 10.89 10.65 10.85 744400 1.59% DNOW Stock Predictions
DOGZ 3.19 3.28 3.05 3.05 2200 -7.29% DOGZ Stock Predictions
DPZ 400.77 401.70 392.52 394.90 653000 -1.77% DPZ Stock Predictions
DSGX 82.70 83.22 81.67 82.96 195000 -0.01% DSGX Stock Predictions
DSS 0.13 0.14 0.13 0.13 153800 0.00% DSS Stock Predictions
DXPE 32.10 32.44 31.75 32.20 76500 0.34% DXPE Stock Predictions
EBF 22.04 22.37 22.03 22.23 56000 0.36% EBF Stock Predictions
EBON 7.90 7.95 7.50 7.85 13600 -2.00% EBON Stock Predictions
ETWO 3.80 3.94 3.67 3.70 1909547 -3.65% ETWO Stock Predictions
EXPD 119.93 120.89 119.49 120.37 1238800 0.22% EXPD Stock Predictions
FARM 3.12 3.21 3.10 3.11 26763 -2.51% FARM Stock Predictions
FBIO 3.36 3.85 3.03 3.12 1388900 -5.45% FBIO Stock Predictions
FDX 267.42 273.76 267.38 272.21 2046000 1.71% FDX Stock Predictions
FLO 21.87 21.91 21.67 21.70 745800 -0.91% FLO Stock Predictions
FNKO 6.34 6.88 6.34 6.76 546300 6.96% FNKO Stock Predictions
FOXF 62.27 62.91 62.08 62.41 338400 -0.41% FOXF Stock Predictions
FTFT 0.96 0.96 0.88 0.94 62400 -2.08% FTFT Stock Predictions
FTK 3.18 3.24 3.00 3.12 52800 -1.27% FTK Stock Predictions
GCO 31.81 31.96 30.42 30.49 115300 -4.36% GCO Stock Predictions
GFF 50.81 51.63 50.51 51.41 364700 1.68% GFF Stock Predictions
GIS 66.43 66.52 65.46 65.47 2452500 -1.39% GIS Stock Predictions
GRWG 2.67 2.78 2.64 2.73 566200 1.49% GRWG Stock Predictions
GTBP 0.22 0.24 0.22 0.23 86200 4.55% GTBP Stock Predictions
HAE 83.17 84.89 82.80 84.84 226600 1.90% HAE Stock Predictions
HAS 48.53 49.23 48.37 48.70 1528600 -0.02% HAS Stock Predictions
HBB 15.82 15.89 15.33 15.55 25100 -1.71% HBB Stock Predictions
HDB 63.78 64.61 63.70 64.54 2388600 1.86% HDB Stock Predictions
HELE 110.38 111.49 109.08 109.93 100600 -0.43% HELE Stock Predictions
HOFT 22.40 23.73 22.15 23.25 47200 4.82% HOFT Stock Predictions
HON 196.04 197.23 193.01 194.61 4541100 -1.61% HON Stock Predictions
HSY 188.50 188.65 184.50 185.74 1505000 -1.76% HSY Stock Predictions
IBM 160.00 162.04 160.00 161.96 4560000 1.09% IBM Stock Predictions
ICE 112.34 113.44 112.20 113.34 2464400 0.72% ICE Stock Predictions
JAKK 30.35 33.14 30.35 32.96 361100 8.96% JAKK Stock Predictions
JBHT 188.50 189.79 185.69 186.62 721000 -1.20% JBHT Stock Predictions
JD 26.79 26.92 26.44 26.45 9191600 -1.78% JD Stock Predictions
JOUT 48.26 50.20 47.00 49.10 150000 -9.86% JOUT Stock Predictions
KE 24.74 25.03 24.62 24.87 71400 0.48% KE Stock Predictions
KERN 0.34 0.36 0.33 0.36 314800 2.86% KERN Stock Predictions
KHC 36.52 36.54 36.08 36.23 6111900 -0.74% KHC Stock Predictions
KMT 24.27 24.59 24.19 24.56 536100 0.95% KMT Stock Predictions
KOSS 3.34 3.39 3.12 3.37 25200 4.01% KOSS Stock Predictions
KRT 21.94 22.03 21.38 21.86 54700 -0.32% KRT Stock Predictions
KVHI 5.20 5.30 5.11 5.22 68500 2.15% KVHI Stock Predictions
L 68.86 68.94 68.48 68.84 618300 0.03% L Stock Predictions
LITB 1.10 1.10 1.03 1.09 64700 3.81% LITB Stock Predictions
LULU 455.88 493.80 448.81 489.64 7133700 5.37% LULU Stock Predictions
LW 101.01 101.54 100.24 100.96 899100 -0.04% LW Stock Predictions
MANH 221.85 223.81 221.30 221.74 485800 -0.40% MANH Stock Predictions
MARA 15.60 16.79 15.56 16.78 52767700 8.19% MARA Stock Predictions
MAT 19.03 19.20 18.85 18.90 3890400 -1.05% MAT Stock Predictions
MATX 97.44 99.73 97.44 98.96 249300 1.63% MATX Stock Predictions
MBIO 1.50 1.66 1.50 1.54 81500 -0.65% MBIO Stock Predictions
MDLZ 71.50 71.79 71.05 71.09 5321800 -0.73% MDLZ Stock Predictions
MFH 1.66 1.83 1.66 1.78 35900 5.33% MFH Stock Predictions
MNST 54.16 54.35 53.70 53.92 4932500 -0.70% MNST Stock Predictions
MO 41.34 41.43 41.17 41.30 7960800 -0.05% MO Stock Predictions
MOS 36.00 36.23 35.31 35.68 3011200 -0.64% MOS Stock Predictions
MOV 27.95 28.20 27.66 28.00 111200 -0.04% MOV Stock Predictions
MPAA 9.38 9.81 9.31 9.35 46700 -5.46% MPAA Stock Predictions
NEOG 18.23 18.41 17.94 18.18 1549500 -0.93% NEOG Stock Predictions
NEPT 0.45 0.49 0.37 0.40 433600 -14.89% NEPT Stock Predictions
NIU 2.18 2.24 2.14 2.16 330600 -1.82% NIU Stock Predictions
NOW 689.45 701.11 688.56 699.08 1083500 1.66% NOW Stock Predictions
NSYS 8.93 8.93 8.60 8.90 2900 -7.39% NSYS Stock Predictions
OCFT 3.15 3.21 3.10 3.10 10400 -1.27% OCFT Stock Predictions
ODC 57.28 59.03 57.28 59.03 15500 3.09% ODC Stock Predictions
ODFL 373.80 380.54 369.02 369.45 1032900 -1.48% ODFL Stock Predictions
ODP 46.39 47.17 46.11 46.94 191200 0.79% ODP Stock Predictions
OMQS 0.64 0.65 0.63 0.65 2900 0.00% OMQS Stock Predictions
ORCL 112.01 113.64 111.59 113.61 7748200 0.66% ORCL Stock Predictions
PACK 4.55 4.73 4.52 4.72 356000 2.39% PACK Stock Predictions
PBTS 1.39 1.39 1.13 1.22 306900 4.27% PBTS Stock Predictions
PFGC 66.19 66.59 65.18 65.45 802200 -1.16% PFGC Stock Predictions
PI 82.97 85.76 82.55 82.56 253600 -1.47% PI Stock Predictions
PINC 21.06 21.07 20.77 21.00 721500 -0.28% PINC Stock Predictions
PKOH 23.75 24.11 23.06 23.23 61800 -2.07% PKOH Stock Predictions
PLUS 67.77 69.81 67.77 69.26 97400 2.20% PLUS Stock Predictions
PLXS 101.05 102.27 96.46 101.73 113700 0.81% PLXS Stock Predictions
POST 88.00 88.10 86.46 86.66 510700 -1.59% POST Stock Predictions
PPC 26.44 26.46 26.10 26.28 269900 -0.45% PPC Stock Predictions
PRFT 63.13 64.58 63.07 64.45 126500 1.40% PRFT Stock Predictions
PRPH 5.01 5.33 4.95 5.03 49500 -1.18% PRPH Stock Predictions
PVH 106.10 108.95 105.31 108.26 751700 1.79% PVH Stock Predictions
QDEL 66.73 67.36 65.82 66.02 710300 -0.97% QDEL Stock Predictions
QRHC 6.28 6.84 6.16 6.19 104000 -0.96% QRHC Stock Predictions
R 106.33 107.63 106.19 106.51 134500 0.31% R Stock Predictions
RARE 42.39 42.42 40.34 40.46 604200 -2.32% RARE Stock Predictions
RCKY 29.12 31.07 29.01 30.85 56900 4.79% RCKY Stock Predictions
REKR 2.58 2.73 2.58 2.69 876300 0.00% REKR Stock Predictions
REYN 26.44 26.53 26.24 26.24 204800 -0.94% REYN Stock Predictions
RGP 14.10 14.31 13.92 14.30 167200 1.27% RGP Stock Predictions
RIOT 15.09 15.97 15.04 15.83 31266000 6.38% RIOT Stock Predictions
RKDA 3.16 3.44 3.07 3.25 43800 -4.41% RKDA Stock Predictions
RLGT 6.26 6.33 6.21 6.25 76100 -0.16% RLGT Stock Predictions
RMBL 5.48 5.61 5.34 5.48 281900 1.11% RMBL Stock Predictions
RMTI 1.67 1.84 1.67 1.76 529200 6.67% RMTI Stock Predictions
ROP 533.45 537.58 531.71 536.60 394000 0.34% ROP Stock Predictions
RPHM 7.00 7.19 6.82 7.00 265500 0.00% RPHM Stock Predictions
SANM 49.29 50.07 49.29 49.80 207500 1.03% SANM Stock Predictions
SCHL 39.53 39.94 39.47 39.77 124600 1.02% SCHL Stock Predictions
SGH 17.42 17.90 17.42 17.51 512500 -0.11% SGH Stock Predictions



Charging Stocks
Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup





Top 50 Stocks
Top 10 Penny Stocks
Trade Alert +742% in 7 Days




MACD Screener



RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

Swing Trading Strategies

Terms of Service | Privacy | Disclaimer | Contact Us | Blog
©2023 Technical Stock Screener