Stock Screener

Chain Stocks List

Chain Stocks List is a list of public traded Chain companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

Chain Stocks

4/25/2025
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
Symbol Chart Company Open High Low Close Volume % Change
ACB Aurora Cannabis Inc 4.81 5.00 4.75 4.81 1.97M 9.32%
ACCO Acco Brands Corp 3.85 3.91 3.79 3.90 434.8K 0.52%
ACU Acme United Corporation 42.01 42.01 41.48 41.55 8.2K -1.59%
AI Arlington Asset Investment Corp 21.99 22.73 21.76 22.59 3.29M 2.59%
AIR AAR Corp 51.83 52.86 51.83 52.85 267K 0.40%
AMPG Amplitech Group Inc 1.86 1.88 1.78 1.85 116.8K -1.07%
AMRX Amneal Pharmaceuticals Inc 7.37 7.61 7.36 7.48 1.78M 0.81%
ANIP ANI Pharma Inc 68.93 70.55 68.93 69.82 205.4K 0.26%
AOS A 65.08 65.34 64.42 64.99 1.3M -0.47%
APDN Applied Dna Scns 0.85 0.88 0.82 0.85 334.6K -1.16%
APOG Apogee Enterprises, Inc 40.37 40.44 38.67 39.38 275.8K -1.75%
ARCB Arcbest Corp 62.01 62.01 57.57 58.42 772.3K -9.66%
AVT Avnet, Inc 51.65 52.00 51.08 51.94 717K 7.20%
BA The Boeing Company 176.50 180.33 175.86 177.95 7.63M 0.96%
BDL Flanigan`s Enterprises, Inc. 24.50 24.96 23.83 23.96 1.7K 0.08%
BG Bunge Limited 80.57 81.34 80.35 80.91 1.1M 0.14%
BGS B&G Foods, Inc 6.78 6.84 6.67 6.76 1.32M -0.44%
BHE Benchmark Electronics, Inc 37.24 38.24 37.16 38.23 210.2K 1.43%
BOOT LaCrosse Footwear, Inc 101.96 103.80 100.29 102.59 819.8K 0.40%
BRFH Barfresh Food Group Inc 2.49 2.77 2.49 2.76 6.6K 16.46%
BTCS BTCS Inc 1.89 1.97 1.87 1.91 367.7K 4.37%
BWA BorgWarner Inc 28.23 28.50 28.16 28.27 1.67M -0.56%
BWEN Broadwind Energy Inc 1.54 1.57 1.49 1.49 153.7K -2.61%
BZUN Baozun Inc Ads 2.41 2.45 2.35 2.38 162K 4.39%
CAH Cardinal Health, Inc 135.93 137.79 134.76 137.56 1.8M 1.27%
CAL Continental Airlines, Inc 15.61 15.61 15.06 15.48 563.6K -1.46%
CALM Cal-Maine Foods, Inc 93.01 95.13 91.37 94.81 775.1K 2.30%
CAN Canaan Inc ADR 0.82 0.83 0.80 0.83 10.75M 3.75%
CDNA Caredx Inc 18.22 18.52 18.15 18.48 362.5K -0.05%
CE Celanese Corporation 42.76 43.62 42.50 43.53 2.32M -0.41%
CG The Carlyle Group 38.48 39.37 38.25 39.03 1.65M 6.67%
CLAR Clarus Corp 3.40 3.50 3.37 3.38 231.5K -1.46%
CLS Celestica Inc 90.01 94.19 88.12 89.05 6.94M -3.35%
CMCO Columbus McKinnon Corp 14.71 14.99 14.50 14.92 564.5K 1.02%
CNET Chinanet Online Holdings Inc 1.51 1.59 1.51 1.58 6.9K -0.63%
CODX Co-Diagnostics Inc 0.35 0.36 0.33 0.35 21.8K -2.78%
COLD Americold Realty Trust 20.11 20.30 19.81 19.90 1.21M -1.24%
COLM Columbia Sportswear Company 65.55 65.60 63.86 64.66 913.7K -1.97%
CPB Campbell Soup Company 36.80 36.80 35.85 36.29 2.38M -1.17%
CRI Carters, Inc 36.00 36.76 33.55 33.87 3.17M -11.40%
CVU CPI Aerostructures, Inc 3.21 3.34 3.18 3.31 34.7K -1.19%
DECK Deckers Outdoor Corporation 109.45 110.57 108.33 109.19 2.01M -1.32%
DENN Dennys Corporation 3.47 3.59 3.40 3.58 759.5K 1.99%
DMRC Digimarc Corporation 13.13 13.33 12.66 12.98 166.2K -2.04%
DNB The Dun & Bradstreet Corporation 9.15 9.19 9.13 9.19 5.81M 0.66%
DNOW Now Inc 15.72 16.15 15.72 16.12 587.6K 0.88%
DOGZ Dogness Corp Cl A 17.30 18.12 16.70 17.53 392.4K 2.10%
DPZ Dominos Pizza, Inc 486.96 488.00 480.11 487.58 1.02M -0.08%
DSGX Descartes Systems Group (USA) 105.14 106.25 105.02 105.55 114.3K -0.14%
DSS Document Security Systems 0.94 0.98 0.94 0.95 10.1K -1.04%
DXPE DXP Enterprises, Inc 84.43 85.52 83.44 85.40 56K 0.47%
EBF Ennis, Inc 18.03 18.03 17.73 17.92 202.3K -0.78%
EBON Ebang International Holdings Inc Cl A 3.58 3.78 3.52 3.69 6.7K 2.22%
ETWO E2open Parent Holdings Inc 2.11 2.14 2.06 2.14 1.13M 0.47%
EXPD Expeditors International of Washington 110.10 110.81 107.57 108.58 1.33M -2.16%
FARM Farmer Brothers Co 1.85 1.88 1.76 1.83 46.4K -1.61%
FBIO Fortress Biotech Inc 1.67 1.69 1.64 1.64 68.3K -1.20%
FDX FedEx Corporation 213.18 213.62 208.02 211.56 1.33M -1.91%
FLO Flowers Foods, Inc 18.00 18.05 17.68 17.85 1.31M -0.78%
FNKO Funko Inc Cl A 4.26 4.37 4.13 4.30 645.1K -0.23%
FOXF Fox Factory Cp 20.95 21.15 20.72 21.10 303.8K -0.28%
FTFT Future Fintech Group Inc 1.46 1.58 1.39 1.53 69.5K 4.79%
FTK Flotek Industries, Inc 7.14 7.18 6.93 6.99 119.7K -4.12%
GCO Genesco Inc 19.53 20.09 19.38 20.08 166.1K 0.20%
GFF Griffon Corporation 66.90 67.60 66.44 67.31 539.7K 0.21%
GIS General Mills, Inc 56.59 56.62 55.37 56.14 4M -0.44%
GRWG Growgeneration Corp 0.98 1.08 0.97 1.02 513.2K 3.03%
GTBP GT Biopharma Inc 2.30 2.32 2.28 2.28 10.9K 0.00%
HAE Haemonetics Corporation 61.81 62.56 61.24 62.51 446.4K 0.95%
HAS Hasbro, Inc 61.85 61.85 59.85 60.99 3.86M 1.03%
HBB Hamilton Beach Brands Holding Company Cl A 18.81 19.55 18.63 19.31 46K 1.26%
HDB HDFC Bank Limited (ADR) 71.16 72.45 71.16 72.17 2.92M 0.24%
HELE Helen of Troy Limited 29.56 29.75 27.76 28.61 1.89M -4.76%
HOFT Hooker Furniture Corporation 8.96 8.96 8.66 8.85 63.8K -1.45%
HON Honeywell International Inc 199.20 200.58 197.79 199.16 3.64M -0.79%
HSY The Hershey Company 163.52 164.35 161.50 163.28 981.7K -0.43%
IBM International Business Machines Corp 228.95 233.36 226.32 232.41 6.69M 1.34%
ICE IntercontinentalExchange, Inc 162.44 163.63 161.61 163.23 1.64M 0.15%
JAKK JAKKS Pacific, Inc 20.00 20.00 19.60 19.96 97.3K -0.65%
JBHT J 130.82 131.23 128.36 129.73 1.96M -2.44%
JD Jd.com Inc Ads 31.99 32.58 31.80 32.53 14.37M 0.18%
JOUT Johnson Outdoors Inc 23.65 24.10 23.30 23.58 33K -0.84%
KE Kimball Electrnc 14.16 14.61 14.13 14.57 112.9K 1.67%
KHC Kraft Heinz Company 29.65 29.74 29.29 29.49 8.15M -0.51%
KMT Kennametal Inc 19.48 19.67 19.27 19.44 843.8K -1.27%
KOSS Koss Corporation 4.66 4.74 4.60 4.63 24.6K 0.65%
KRT Karat Packaging Inc 25.47 26.13 25.47 26.11 24K 0.77%
KVHI KVH Industries, Inc 5.13 5.29 5.08 5.09 29.9K 0.20%
L Loews Corporation 85.83 85.83 84.68 85.27 447.4K -1.12%
LITB Lightinthebox Holding CO Ltd 1.96 1.96 1.54 1.63 25.2K -9.44%
LULU Lululemon Athletica inc 267.95 269.63 265.48 267.90 1.42M -1.01%
LW Lamb Weston Holdings Inc 52.44 52.49 51.39 51.94 1.33M -1.25%
MANH Manhattan Associates, Inc 174.25 176.18 171.86 174.58 569.5K 0.21%
MARA Marathon Patent Grou 14.28 14.60 14.02 14.30 31.52M 2.07%
MAT Mattel, Inc 15.85 15.85 15.48 15.68 3.68M -0.57%
MATX Matson Inc 102.61 103.98 101.03 102.38 393.8K -1.13%
MBIO Mustang Bio Inc 1.18 1.22 1.12 1.22 855.9K -1.61%
MDLZ Mondelez Intl Inc 65.89 65.90 64.61 65.59 6.45M 0.11%
MFH Mercurity Fintech Holding Inc 6.53 6.79 6.34 6.62 40.2K -1.49%
MNST Monster Worldwide, Inc 58.59 58.82 57.86 58.67 3.9M 0.14%
MO Altria Group, Inc 58.75 58.93 57.95 58.26 5.68M -0.77%
MOS The Mosaic Company 28.75 29.17 28.69 29.13 3.65M 0.69%
MOV Movado Group, Inc 14.03 14.07 13.66 13.96 167.1K -0.71%
MPAA Motorcar Parts of America, Inc 9.47 9.47 9.04 9.14 64.4K -3.48%
NEOG Neogen Corporation 5.12 5.25 5.03 5.16 4.65M -0.77%
NIU Niu Technologies ADR 3.12 3.53 3.10 3.52 1.01M 10.34%
NOW Servicenow Inc 944.00 960.00 929.17 945.26 2.89M 0.71%
NSYS Nortech Systems Incorporated 8.04 8.46 8.04 8.45 1.9K 9.17%
OCFT Oneconnect Financial Technology CO Ltd America 6.06 6.10 5.97 6.08 11.7K 0.00%
ODC Oil-Dri Corporation of America 41.99 42.06 41.37 42.04 16.9K 0.17%
ODFL Old Dominion Freight Line 149.28 151.52 144.90 146.74 4.09M -7.65%
ODP Office Depot, Inc 13.02 13.35 12.65 13.32 358.8K 1.99%
ORCL Oracle Corporation 137.49 139.00 136.76 138.49 5.47M 0.71%
PACK Ranpak Holdings Corp 4.07 4.16 4.01 4.16 504K 0.73%
PFGC Performance Food Group Company 80.54 80.78 79.08 79.42 1.05M -1.67%
PI Impinj Inc 90.14 92.70 87.91 91.51 814.9K 1.96%
PINC Premier Inc Cl A 19.98 20.16 19.63 20.10 816K 0.55%
PKOH Park-Ohio Holdings Corp 19.47 19.55 18.73 19.30 19.6K -1.48%
PLUS ePlus Inc 62.49 63.16 61.26 62.88 120K 0.53%
PLXS Plexus Corp 123.57 126.96 123.32 126.80 142.1K 1.16%
POST Post Holdings Inc 114.55 114.55 111.83 112.82 326.4K -1.20%
PPC Pilgrims Pride Corporation 54.32 54.32 52.76 53.55 635.9K -0.78%
PRPH ProPhase Labs Inc 0.33 0.37 0.33 0.37 251.3K 8.82%
PVH Phillips-Van Heusen Corporation 74.51 74.51 72.11 72.94 789K -2.25%
QDEL Quidel Corporation 27.65 28.48 27.35 28.09 1.19M 1.12%
QRHC Quest Resource 2.24 2.47 2.16 2.24 51.7K -1.75%
R Ryder System, Inc 136.63 138.12 135.96 137.22 234.4K -1.37%
RARE Ultragenyx Pharmaceu 37.45 38.15 36.92 38.09 575.3K 1.20%
RCKY Rocky Brands, Inc 13.61 13.77 13.44 13.70 53.5K -0.65%
REKR Rekor Systems Inc 0.96 1.03 0.96 0.98 6.97M 5.38%
REYN Reynolds Consumer Products Inc 23.62 23.62 22.95 23.22 659.3K -0.98%
RGP Resources Connection Inc 5.60 5.65 5.38 5.50 201.7K -0.18%
RIOT Riot Blockchain Inc 7.90 8.05 7.71 7.77 27.99M -0.26%
RKDA Arcadia Bio 3.17 3.85 3.17 3.46 68.7K 6.46%
RLGT Radiant Logistics 6.03 6.08 5.82 5.95 94.2K -2.14%
RMBL Rumbleon Inc 2.41 2.48 2.31 2.40 74.3K -2.44%
RMTI Rockwell Medical Technologies, Inc 1.18 1.20 1.14 1.17 126.7K -1.68%
ROP Roper Industries, Inc 559.24 559.24 551.05 557.70 671K -0.35%
SANM Sanmina-SCI Corporation 79.65 82.27 79.17 82.24 273.2K 2.47%
SCHL Scholastic Corporation 17.19 17.69 17.18 17.68 258.7K 2.08%
SHOO Steven Madden, Ltd 20.95 21.16 20.40 20.80 793K -1.70%
SIFY Sify Technologies Limited 4.39 4.45 4.18 4.36 61.1K -0.68%
SMG The Scotts Miracle-Gro Company 53.46 53.68 52.23 53.08 1M -0.95%
SNDR Schneider National Inc 22.39 22.59 21.82 21.95 661.2K -4.06%
SON Sonoco Products Company 46.06 46.32 45.64 46.19 412.8K -0.45%
SONN Sonnet Biotherapeutics Holdings Inc 1.38 1.39 1.33 1.37 8.3K 0.74%
SPGI S&P Global Inc 480.76 482.19 476.14 480.00 979K -0.26%
SPLP Steel Partners Hlds 35.00 35.98 35.00 35.98 1.6K 2.80%
SPSC SPS Commerce, Inc. 134.70 138.80 130.01 137.81 644.9K -0.88%
STG Sunlands Online Education Group ADR 5.43 5.43 5.12 5.12 1.5K -4.30%


Charging Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup



Best Pattern For Trading Signal
#1 Secret Indicator Revealed




MACD Screener



RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

Swing Trading Strategies