#1 Free Indicator Revealed
Ultimate Dividend Investing Guide
Chain Stocks List
Chain Stocks List is a list of public traded Chain companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Chain Stocks
12/11/2025
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| ACB |
 |
Aurora Cannabis Inc |
4.53 |
4.59 |
4.47 |
4.55 |
605.5K |
0.66% |
| ACCO |
|
Acco Brands Corp |
3.77 |
3.86 |
3.77 |
3.82 |
674K |
1.60% |
| ACU |
|
Acme United Corporation |
37.28 |
38.81 |
37.28 |
38.81 |
5K |
3.74% |
| AI |
|
Arlington Asset Investment Corp |
15.72 |
16.31 |
15.61 |
15.92 |
4.99M |
0.63% |
| AIR |
|
AAR Corp |
82.90 |
84.79 |
81.65 |
84.41 |
172K |
2.50% |
| AMPG |
|
Amplitech Group Inc |
3.26 |
3.46 |
3.16 |
3.38 |
408.1K |
-3.98% |
| AMRX |
|
Amneal Pharmaceuticals Inc |
12.25 |
12.43 |
12.17 |
12.25 |
1.57M |
0.25% |
| ANIP |
|
ANI Pharma Inc |
82.16 |
82.99 |
81.58 |
82.16 |
101.2K |
0.11% |
| AOS |
|
A |
67.98 |
69.13 |
67.98 |
68.59 |
524.8K |
1.02% |
| APOG |
|
Apogee Enterprises, Inc |
39.44 |
40.20 |
39.44 |
40.19 |
50.9K |
1.82% |
| ARCB |
|
Arcbest Corp |
73.73 |
77.93 |
73.73 |
76.56 |
365K |
3.99% |
| AVT |
|
Avnet, Inc |
50.22 |
50.85 |
49.83 |
50.48 |
435.1K |
0.08% |
| BA |
|
The Boeing Company |
198.73 |
201.86 |
198.05 |
200.71 |
7.9M |
0.99% |
| BBBY |
|
Bed Bath & Beyond Inc |
6.35 |
6.54 |
6.30 |
6.40 |
738.9K |
-0.31% |
| BDL |
|
Flanigan`s Enterprises, Inc. |
30.00 |
30.00 |
30.00 |
30.00 |
203 |
-1.48% |
| BG |
|
Bunge Limited |
91.45 |
93.93 |
91.25 |
93.27 |
1.1M |
1.95% |
| BGS |
|
B&G Foods, Inc |
4.83 |
4.95 |
4.83 |
4.84 |
1.82M |
0.21% |
| BHE |
|
Benchmark Electronics, Inc |
48.68 |
49.46 |
48.14 |
49.17 |
132.6K |
-0.02% |
| BOOT |
|
LaCrosse Footwear, Inc |
203.20 |
209.24 |
201.58 |
207.98 |
571.5K |
4.43% |
| BRFH |
|
Barfresh Food Group Inc |
3.24 |
3.36 |
3.24 |
3.28 |
3.7K |
2.82% |
| BTCS |
|
BTCS Inc |
3.40 |
3.59 |
3.33 |
3.55 |
875.6K |
2.31% |
| |
| BWA |
|
BorgWarner Inc |
43.34 |
45.12 |
43.34 |
45.11 |
1.56M |
3.65% |
| BWEN |
|
Broadwind Energy Inc |
3.55 |
3.59 |
3.37 |
3.48 |
263.8K |
-2.52% |
| BZUN |
|
Baozun Inc Ads |
2.81 |
2.81 |
2.76 |
2.79 |
151.6K |
-1.76% |
| CAH |
|
Cardinal Health, Inc |
197.93 |
199.30 |
197.46 |
198.32 |
1.09M |
0.02% |
| CAL |
|
Continental Airlines, Inc |
13.27 |
13.53 |
12.68 |
13.53 |
598.1K |
1.12% |
| CALM |
|
Cal-Maine Foods, Inc |
87.14 |
88.85 |
87.10 |
87.58 |
1.09M |
1.85% |
| CAN |
|
Canaan Inc ADR |
0.92 |
0.93 |
0.85 |
0.92 |
21.62M |
-2.13% |
| CDNA |
|
Caredx Inc |
19.13 |
19.84 |
19.13 |
19.80 |
977.8K |
1.28% |
| CE |
|
Celanese Corporation |
43.12 |
43.85 |
42.24 |
42.79 |
2.08M |
-1.06% |
| CG |
|
The Carlyle Group |
60.11 |
60.56 |
58.90 |
60.19 |
1.89M |
0.75% |
| CLAR |
|
Clarus Corp |
3.51 |
3.57 |
3.40 |
3.50 |
124.6K |
0.00% |
| CLS |
|
Celestica Inc |
341.53 |
351.83 |
327.00 |
351.41 |
2.77M |
0.80% |
| CMCO |
|
Columbus McKinnon Corp |
17.69 |
18.13 |
17.61 |
18.01 |
117.4K |
1.35% |
| CNET |
|
Chinanet Online Holdings Inc |
1.50 |
1.51 |
1.50 |
1.51 |
658 |
5.59% |
| CODX |
|
Co-Diagnostics Inc |
0.35 |
0.36 |
0.35 |
0.35 |
530.5K |
-2.78% |
| COLD |
|
Americold Realty Trust |
12.50 |
12.65 |
12.27 |
12.51 |
6.67M |
0.56% |
| COLM |
|
Columbia Sportswear Company |
55.92 |
57.39 |
55.63 |
57.28 |
243.1K |
2.54% |
| CPB |
|
Campbell Soup Company |
28.31 |
29.11 |
28.28 |
28.43 |
7.63M |
0.89% |
| CRI |
|
Carters, Inc |
32.89 |
33.14 |
32.30 |
33.07 |
502K |
-0.81% |
| CVU |
|
CPI Aerostructures, Inc |
3.10 |
3.26 |
2.85 |
3.14 |
313.6K |
0.32% |
| DECK |
|
Deckers Outdoor Corporation |
100.00 |
102.34 |
99.65 |
101.36 |
2.79M |
0.64% |
| DENN |
|
Dennys Corporation |
6.19 |
6.19 |
6.18 |
6.19 |
1.51M |
0.00% |
| DMRC |
|
Digimarc Corporation |
9.52 |
9.54 |
8.80 |
9.12 |
114.2K |
-4.50% |
| DNOW |
|
Now Inc |
14.10 |
14.45 |
13.96 |
14.27 |
988.1K |
0.71% |
| DOGZ |
|
Dogness Corp Cl A |
11.07 |
11.17 |
10.90 |
10.93 |
9.3K |
-2.32% |
| DPZ |
|
Dominos Pizza, Inc |
419.22 |
434.00 |
418.40 |
433.68 |
389.4K |
3.57% |
| DSGX |
|
Descartes Systems Group (USA) |
92.82 |
94.13 |
91.95 |
92.20 |
195.5K |
-1.31% |
| DSS |
|
Document Security Systems |
1.03 |
1.04 |
1.00 |
1.01 |
13.8K |
-3.81% |
| DXPE |
|
DXP Enterprises, Inc |
105.14 |
108.83 |
105.13 |
108.79 |
67.9K |
4.25% |
| EBF |
|
Ennis, Inc |
17.75 |
18.25 |
17.75 |
18.24 |
131K |
2.47% |
 |
| EBON |
|
Ebang International Holdings Inc Cl A |
3.68 |
3.89 |
3.60 |
3.69 |
13.6K |
5.43% |
| EXPD |
|
Expeditors International of Washington |
151.00 |
153.84 |
149.59 |
153.02 |
1.37M |
1.15% |
| FARM |
|
Farmer Brothers Co |
1.58 |
1.59 |
1.53 |
1.57 |
36.6K |
0.00% |
| FBIO |
|
Fortress Biotech Inc |
2.94 |
2.97 |
2.90 |
2.93 |
163.6K |
-1.01% |
| FDX |
|
FedEx Corporation |
284.66 |
288.44 |
284.35 |
284.78 |
1.35M |
0.09% |
| FLO |
|
Flowers Foods, Inc |
10.90 |
11.04 |
10.81 |
10.81 |
3.48M |
0.00% |
| FNKO |
|
Funko Inc Cl A |
3.28 |
3.38 |
3.24 |
3.33 |
633.2K |
1.83% |
| FOXF |
|
Fox Factory Cp |
16.80 |
16.99 |
16.51 |
16.78 |
386.8K |
0.54% |
| FTFT |
|
Future Fintech Group Inc |
1.18 |
1.18 |
1.12 |
1.13 |
23K |
-2.59% |
| FTK |
|
Flotek Industries, Inc |
16.38 |
16.90 |
16.17 |
16.70 |
149.9K |
0.24% |
| GCO |
|
Genesco Inc |
23.53 |
24.29 |
23.53 |
24.27 |
56.2K |
1.97% |
| GFF |
|
Griffon Corporation |
75.95 |
77.82 |
74.25 |
77.24 |
199.1K |
2.37% |
| GIS |
|
General Mills, Inc |
45.94 |
46.70 |
45.74 |
46.23 |
8.04M |
1.12% |
| GRWG |
|
Growgeneration Corp |
1.43 |
1.48 |
1.42 |
1.42 |
233.3K |
-2.07% |
| GTBP |
|
GT Biopharma Inc |
0.70 |
0.71 |
0.64 |
0.65 |
988.4K |
-1.52% |
| HAE |
|
Haemonetics Corporation |
87.25 |
87.68 |
83.45 |
84.44 |
627.8K |
-3.12% |
| HAS |
|
Hasbro, Inc |
82.08 |
85.15 |
81.86 |
83.95 |
1.69M |
2.17% |
| HBB |
|
Hamilton Beach Brands Holding Company Cl A |
16.58 |
17.00 |
16.42 |
16.88 |
8.5K |
2.55% |
| HDB |
|
HDFC Bank Limited (ADR) |
35.39 |
36.02 |
35.30 |
35.82 |
2.49M |
1.10% |
| HELE |
|
Helen of Troy Limited |
21.29 |
22.15 |
21.29 |
21.98 |
598.4K |
3.14% |
| HOFT |
|
Hooker Furniture Corporation |
8.88 |
11.74 |
8.88 |
10.60 |
62.4K |
-2.93% |
| HON |
|
Honeywell International Inc |
192.68 |
194.43 |
192.64 |
193.85 |
3.11M |
1.00% |
| HSY |
|
The Hershey Company |
180.69 |
182.60 |
180.00 |
181.58 |
1.06M |
0.88% |
| IBM |
|
International Business Machines Corp |
312.00 |
313.44 |
308.40 |
310.74 |
2.75M |
-0.64% |
| ICE |
|
IntercontinentalExchange, Inc |
161.15 |
163.46 |
161.00 |
163.10 |
3.85M |
1.67% |
| JAKK |
|
JAKKS Pacific, Inc |
16.78 |
16.93 |
16.58 |
16.66 |
61.7K |
-0.30% |
| JBHT |
|
J |
200.21 |
204.43 |
199.18 |
199.69 |
1.17M |
0.76% |
| JD |
|
Jd.com Inc Ads |
29.43 |
29.61 |
29.30 |
29.54 |
8.76M |
-0.24% |
| JOUT |
|
Johnson Outdoors Inc |
43.37 |
43.71 |
42.80 |
43.00 |
60K |
0.49% |
| KE |
|
Kimball Electrnc |
31.12 |
31.45 |
30.39 |
31.33 |
89.9K |
0.58% |
 |
| KHC |
|
Kraft Heinz Company |
24.38 |
24.60 |
24.24 |
24.39 |
13.55M |
0.21% |
| KMT |
|
Kennametal Inc |
29.20 |
29.84 |
29.16 |
29.79 |
1.23M |
2.34% |
| KOSS |
|
Koss Corporation |
4.62 |
4.76 |
4.61 |
4.72 |
12.6K |
1.51% |
| KRT |
|
Karat Packaging Inc |
22.70 |
23.02 |
22.70 |
22.92 |
56.5K |
0.97% |
| KVHI |
|
KVH Industries, Inc |
6.70 |
7.02 |
6.54 |
6.74 |
183.2K |
0.45% |
| L |
|
Loews Corporation |
102.90 |
105.12 |
102.83 |
104.65 |
1.02M |
1.99% |
| LITB |
|
Lightinthebox Holding CO Ltd |
1.74 |
1.80 |
1.74 |
1.80 |
704 |
4.65% |
| LULU |
|
Lululemon Athletica inc |
183.44 |
188.50 |
182.04 |
187.01 |
9.55M |
-0.30% |
| LW |
|
Lamb Weston Holdings Inc |
58.78 |
59.95 |
58.47 |
59.48 |
1M |
0.85% |
| MANH |
|
Manhattan Associates, Inc |
175.00 |
177.65 |
172.14 |
173.16 |
406.1K |
-0.95% |
| MARA |
|
Marathon Patent Grou |
11.59 |
11.86 |
11.17 |
11.84 |
44.12M |
-0.84% |
| MAT |
|
Mattel, Inc |
20.94 |
21.38 |
20.86 |
20.99 |
3.5M |
0.33% |
| MATX |
|
Matson Inc |
121.35 |
122.98 |
121.05 |
122.62 |
112.9K |
1.67% |
| MBIO |
|
Mustang Bio Inc |
1.26 |
1.26 |
1.21 |
1.23 |
53.6K |
-3.15% |
| MDLZ |
|
Mondelez Intl Inc |
54.10 |
54.41 |
53.41 |
53.79 |
16.3M |
-0.17% |
| MNST |
|
Monster Worldwide, Inc |
74.00 |
74.22 |
72.25 |
72.49 |
5.63M |
-1.85% |
| MO |
|
Altria Group, Inc |
58.86 |
59.38 |
58.52 |
58.72 |
7.51M |
0.05% |
| MOS |
|
The Mosaic Company |
23.79 |
25.74 |
23.79 |
25.19 |
14.18M |
6.06% |
| MOV |
|
Movado Group, Inc |
20.89 |
21.77 |
20.89 |
21.62 |
91.2K |
2.42% |
Free Dividend Stock Screener
Charging Stocks
| |
 |
Advanced stock screener |
|
Scan for strong stocks |
|
Never miss a profitable trade |
|
$29.99/Month FREE
|
|
Limited Time Only |
|
Free Signup |
Best Pattern For Trading Signal
10 Patterns That Print Profits
|