Stock Screener


Chain Stocks List

Chain Stocks List is a list of public traded Chain companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

Chain Stocks

2/3/2023

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
ABC 159.35 159.72 155.90 156.73 1501500 -1.10% ABC Stock Predictions
ACB 1.10 1.14 1.05 1.06 8792600 -6.19% ACB Stock Predictions
ACCO 6.44 6.55 6.42 6.42 406300 -1.38% ACCO Stock Predictions
ACU 24.29 24.44 24.03 24.03 2700 0.46% ACU Stock Predictions
AI 21.34 28.48 21.12 25.88 71613600 18.07% AI Stock Predictions
AIR 51.88 52.84 51.88 51.94 237100 -0.31% AIR Stock Predictions
AMPG 2.51 2.74 2.45 2.70 160500 8.00% AMPG Stock Predictions
AMRX 2.35 2.47 2.26 2.43 1974200 1.67% AMRX Stock Predictions
ANIP 44.82 45.50 44.09 44.67 70500 -1.19% ANIP Stock Predictions
AOS 69.47 70.17 68.70 69.05 951900 -1.92% AOS Stock Predictions
APDN 1.48 1.71 1.48 1.70 279400 14.86% APDN Stock Predictions
APOG 47.50 48.50 47.50 48.07 77400 0.08% APOG Stock Predictions
ARCB 79.92 89.69 78.37 86.70 484000 -3.83% ARCB Stock Predictions
ATNX 0.20 0.28 0.20 0.22 12123800 15.79% ATNX Stock Predictions
AVT 46.82 47.57 46.12 46.80 734200 -0.32% AVT Stock Predictions
AZPN 201.18 204.78 198.79 200.73 134400 -1.67% AZPN Stock Predictions
BA 207.71 210.75 205.62 206.01 5390100 -1.59% BA Stock Predictions
BBBY 3.32 3.49 3.00 3.05 27625800 -8.41% BBBY Stock Predictions
BDL 26.52 27.06 26.52 27.06 700 0.74% BDL Stock Predictions
BEST 0.90 0.90 0.82 0.85 220400 -4.49% BEST Stock Predictions
BG 98.86 99.83 97.55 98.08 1159800 -0.64% BG Stock Predictions
BGS 14.43 14.61 14.06 14.23 997200 -2.27% BGS Stock Predictions
BHE 24.62 25.59 24.59 25.26 366600 1.98% BHE Stock Predictions
BOOT 85.93 88.76 85.42 86.95 495400 -0.36% BOOT Stock Predictions
BRFH 1.41 1.45 1.21 1.26 21400 -10.00% BRFH Stock Predictions
BTCS 1.84 2.10 1.80 2.04 180200 16.57% BTCS Stock Predictions
BWA 47.51 48.31 47.36 47.61 2162100 -1.24% BWA Stock Predictions
BWEN 5.59 5.63 5.21 5.23 369100 -7.92% BWEN Stock Predictions
BZUN 8.08 8.28 7.75 7.83 639300 -6.12% BZUN Stock Predictions
CAH 79.37 80.44 77.22 78.67 3588600 3.13% CAH Stock Predictions
CAL 26.88 27.27 26.49 26.80 588500 -1.25% CAL Stock Predictions
CALM 54.98 55.29 54.42 54.47 852500 -0.49% CALM Stock Predictions
CAN 3.65 3.88 3.52 3.60 3088900 -7.46% CAN Stock Predictions
CDNA 17.08 17.33 16.40 16.54 943900 -6.08% CDNA Stock Predictions
CE 125.00 126.87 124.94 125.45 706800 -1.04% CE Stock Predictions
CG 37.20 38.00 36.90 37.40 4852800 -0.95% CG Stock Predictions
CLAR 10.23 10.50 10.03 10.27 362300 -1.15% CLAR Stock Predictions
CLS 13.52 13.91 13.44 13.68 542700 -0.15% CLS Stock Predictions
CMCO 38.96 39.24 38.60 38.93 106500 -0.76% CMCO Stock Predictions
CNET 1.77 2.14 1.75 2.10 601200 18.64% CNET Stock Predictions
CODX 3.09 3.21 2.90 2.95 111400 -6.35% CODX Stock Predictions
COLD 31.47 31.92 31.22 31.84 1473800 -0.84% COLD Stock Predictions
COLM 85.99 93.83 85.99 93.49 1013900 -2.73% COLM Stock Predictions
COUP 79.76 79.98 79.65 79.91 2613700 0.00% COUP Stock Predictions
CPB 50.70 50.97 49.85 50.88 2397600 0.99% CPB Stock Predictions
CRI 84.17 85.92 83.47 84.26 612200 -1.15% CRI Stock Predictions
CTIB 1.98 2.02 1.94 1.95 29500 1.56% CTIB Stock Predictions
CTLT 55.06 57.52 55.06 56.05 3012200 -1.04% CTLT Stock Predictions
CVU 4.08 4.08 3.94 4.02 20100 -0.99% CVU Stock Predictions
DECK 415.29 424.92 409.05 414.36 715800 -1.65% DECK Stock Predictions
DENN 12.32 12.57 12.30 12.50 474600 0.16% DENN Stock Predictions
DMRC 21.56 22.45 21.35 21.62 56500 -1.73% DMRC Stock Predictions
DNB 14.60 14.76 14.48 14.54 1152100 -2.22% DNB Stock Predictions
DNOW 13.87 14.35 13.85 13.89 639400 -0.71% DNOW Stock Predictions
DOGZ 0.99 1.05 0.99 1.05 161400 6.06% DOGZ Stock Predictions
DPZ 357.16 363.24 355.06 359.62 392800 -0.24% DPZ Stock Predictions
DSGX 74.86 76.57 74.51 76.29 84800 1.09% DSGX Stock Predictions
DSS 0.29 0.30 0.27 0.28 143100 -3.45% DSS Stock Predictions
DXPE 31.03 31.41 30.81 31.12 112100 0.39% DXPE Stock Predictions
EBF 21.31 21.58 21.27 21.39 94200 -0.28% EBF Stock Predictions
EBON 8.63 9.20 8.14 8.31 57400 -6.31% EBON Stock Predictions
ETWO 6.82 6.94 6.71 6.80 1584600 -2.58% ETWO Stock Predictions
EXPD 117.09 117.52 115.77 117.03 1116900 -1.55% EXPD Stock Predictions
FARM 4.99 5.10 4.95 5.04 44100 -0.79% FARM Stock Predictions
FBIO 0.88 0.88 0.82 0.85 423200 -3.41% FBIO Stock Predictions
FDX 212.24 215.94 211.42 214.67 2254600 0.08% FDX Stock Predictions
FLO 27.63 27.68 27.11 27.53 1709400 -0.25% FLO Stock Predictions
FNKO 11.84 11.98 11.64 11.81 429400 -1.50% FNKO Stock Predictions
FOXF 121.61 123.93 120.56 123.48 210700 -0.84% FOXF Stock Predictions
FTFT 2.02 2.19 1.95 2.07 196100 5.08% FTFT Stock Predictions
FTK 1.18 1.19 1.18 1.18 223900 -0.84% FTK Stock Predictions
GCO 49.70 51.04 49.26 49.46 122700 -1.73% GCO Stock Predictions
GFF 41.69 43.74 41.62 43.01 1110800 2.31% GFF Stock Predictions
GIS 76.51 76.54 74.67 75.48 5555700 -0.55% GIS Stock Predictions
GRWG 5.41 5.72 5.33 5.43 839300 -3.21% GRWG Stock Predictions
GTBP 0.91 0.95 0.88 0.90 233200 7.14% GTBP Stock Predictions
HAE 86.20 87.37 85.33 87.13 400900 0.88% HAE Stock Predictions
HAPP 5.90 5.99 5.83 5.83 5500 -0.34% HAPP Stock Predictions
HAS 61.87 63.15 61.68 61.73 1185800 -2.40% HAS Stock Predictions
HBB 12.92 13.20 12.69 12.70 23300 -1.17% HBB Stock Predictions
HDB 67.23 67.98 66.80 67.48 1901600 0.57% HDB Stock Predictions
HELE 120.16 122.07 118.00 119.77 371200 -3.57% HELE Stock Predictions
HOFT 20.96 21.37 20.69 21.13 26600 -0.14% HOFT Stock Predictions
HON 207.20 207.20 201.62 202.69 4457600 -2.26% HON Stock Predictions
HSY 235.16 236.49 230.85 236.28 1503300 0.79% HSY Stock Predictions
IBM 136.35 136.95 135.53 136.94 3753900 0.40% IBM Stock Predictions
ICE 107.33 108.65 106.31 107.66 2314000 -0.62% ICE Stock Predictions
JAKK 21.22 21.77 21.13 21.37 49400 -0.37% JAKK Stock Predictions
JBHT 194.51 198.51 192.53 197.89 745900 0.27% JBHT Stock Predictions
JD 58.69 59.49 57.52 57.63 6159200 -2.83% JD Stock Predictions
JOUT 71.18 71.59 67.59 67.69 76100 -5.32% JOUT Stock Predictions
KE 25.14 25.73 25.10 25.39 85300 0.32% KE Stock Predictions
KERN 1.09 1.15 1.00 1.06 403300 -5.36% KERN Stock Predictions
KHC 40.10 40.18 39.22 39.38 6195900 -1.53% KHC Stock Predictions
KMT 30.23 30.54 29.93 30.22 603600 -1.18% KMT Stock Predictions
KOSS 5.80 6.05 5.80 5.80 25200 -2.03% KOSS Stock Predictions
KRT 15.18 15.27 15.14 15.20 5000 1.47% KRT Stock Predictions
KVHI 9.90 10.13 9.83 10.05 13700 0.90% KVHI Stock Predictions
L 60.10 60.29 59.72 60.10 1033300 -0.13% L Stock Predictions
LCI 0.67 0.77 0.65 0.67 720800 -1.47% LCI Stock Predictions
LITB 1.24 1.27 1.22 1.22 26800 -2.40% LITB Stock Predictions
LULU 317.50 325.10 317.50 319.42 1191100 -1.03% LULU Stock Predictions
LW 97.19 98.75 96.48 98.12 1292100 1.07% LW Stock Predictions
MANH 150.66 158.61 144.91 149.81 649600 7.99% MANH Stock Predictions
MARA 7.51 7.92 6.98 7.07 33848800 -11.63% MARA Stock Predictions
MAT 21.11 21.62 21.01 21.23 3417100 -0.47% MAT Stock Predictions
MATX 70.49 71.43 69.95 71.28 305800 0.25% MATX Stock Predictions
MBIO 0.69 0.70 0.67 0.67 149300 -1.47% MBIO Stock Predictions
MDLZ 66.82 66.87 65.51 65.91 6271200 -1.13% MDLZ Stock Predictions
MFH 0.99 1.09 0.90 0.94 43600 -6.00% MFH Stock Predictions
MGI 10.78 10.81 10.78 10.81 1172000 0.00% MGI Stock Predictions
MNST 102.28 102.36 100.10 101.80 2595700 -0.76% MNST Stock Predictions
MO 47.00 47.07 46.43 46.91 10245000 -0.13% MO Stock Predictions
MOS 50.35 51.06 50.15 50.44 3870600 -0.81% MOS Stock Predictions
MOV 36.07 37.28 36.07 36.82 122200 0.79% MOV Stock Predictions
MPAA 15.26 15.82 15.26 15.76 77400 2.74% MPAA Stock Predictions
NEOG 20.71 21.00 20.23 20.29 2036600 -3.84% NEOG Stock Predictions
NEPT 0.82 1.00 0.80 1.00 486400 21.95% NEPT Stock Predictions
NIU 5.23 5.40 5.09 5.21 622700 -3.34% NIU Stock Predictions
NOW 478.13 484.70 468.90 472.22 1714200 -3.88% NOW Stock Predictions
NSYS 15.15 15.25 15.00 15.00 3200 -2.66% NSYS Stock Predictions
OCFT 6.59 7.22 6.59 6.78 62500 3.35% OCFT Stock Predictions
ODC 36.31 37.33 36.31 37.30 8600 1.19% ODC Stock Predictions
ODFL 365.03 375.81 357.71 371.01 1018800 -0.11% ODFL Stock Predictions
ODP 52.48 53.59 52.40 52.59 408600 -0.77% ODP Stock Predictions
OMQS 5.48 6.57 5.41 6.28 69900 14.60% OMQS Stock Predictions
ORCL 88.47 90.26 88.27 89.62 5671800 0.27% ORCL Stock Predictions
OSTK 24.49 25.06 23.60 23.87 1822200 -5.05% OSTK Stock Predictions
PACK 7.81 8.02 7.74 7.83 350400 -1.26% PACK Stock Predictions
PBTS 0.12 0.12 0.11 0.12 27174600 9.09% PBTS Stock Predictions
PCYG 6.00 6.41 6.00 6.05 56800 1.34% PCYG Stock Predictions
PFGC 60.64 61.46 60.48 61.12 1088800 0.21% PFGC Stock Predictions
PI 132.47 134.85 124.28 125.00 938400 -7.59% PI Stock Predictions
PINC 33.56 33.69 33.13 33.32 704000 -1.30% PINC Stock Predictions
PKOH 14.40 14.40 14.17 14.20 9900 0.07% PKOH Stock Predictions
PLUS 52.64 54.24 52.64 53.73 86300 0.49% PLUS Stock Predictions
PLXS 99.38 101.38 99.38 100.47 170300 0.57% PLXS Stock Predictions
POST 95.95 96.12 92.22 95.35 890900 1.37% POST Stock Predictions
PPC 24.86 24.94 24.09 24.12 731300 -2.90% PPC Stock Predictions
PRFT 81.50 83.16 80.54 81.00 182900 -2.28% PRFT Stock Predictions
PRPH 8.11 8.46 7.96 8.29 38500 2.22% PRPH Stock Predictions
PVH 90.64 93.81 89.80 92.06 551000 -0.31% PVH Stock Predictions
QDEL 90.27 92.00 89.44 89.70 394100 -1.92% QDEL Stock Predictions
QRHC 7.02 7.28 6.90 7.09 42700 0.71% QRHC Stock Predictions
R 97.07 98.83 97.07 98.02 197000 -0.02% R Stock Predictions
RAD 3.79 3.97 3.72 3.76 2252100 -1.57% RAD Stock Predictions
RARE 46.66 47.41 45.66 45.73 378400 -3.40% RARE Stock Predictions
RCKY 31.48 32.00 30.13 31.54 19400 -0.85% RCKY Stock Predictions
REED 4.14 4.23 3.86 4.17 67700 3.22% REED Stock Predictions
REKR 1.73 1.88 1.72 1.81 312400 2.26% REKR Stock Predictions



Charging Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup





Top 50 Stocks
Top 10 Penny Stocks
Trade Alert +742% in 7 Days





MACD Screener



RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

Swing Trading Strategies