| ACB |
 |
Aurora Cannabis Inc |
4.81 |
5.00 |
4.75 |
4.81 |
1.97M |
9.32% |
| ACCO |
|
Acco Brands Corp |
3.85 |
3.91 |
3.79 |
3.90 |
434.8K |
0.52% |
| ACU |
|
Acme United Corporation |
42.01 |
42.01 |
41.48 |
41.55 |
8.2K |
-1.59% |
| AI |
|
Arlington Asset Investment Corp |
21.99 |
22.73 |
21.76 |
22.59 |
3.29M |
2.59% |
| AIR |
|
AAR Corp |
51.83 |
52.86 |
51.83 |
52.85 |
267K |
0.40% |
| AMPG |
|
Amplitech Group Inc |
1.86 |
1.88 |
1.78 |
1.85 |
116.8K |
-1.07% |
| AMRX |
|
Amneal Pharmaceuticals Inc |
7.37 |
7.61 |
7.36 |
7.48 |
1.78M |
0.81% |
| ANIP |
|
ANI Pharma Inc |
68.93 |
70.55 |
68.93 |
69.82 |
205.4K |
0.26% |
| AOS |
|
A |
65.08 |
65.34 |
64.42 |
64.99 |
1.3M |
-0.47% |
| APDN |
|
Applied Dna Scns |
0.85 |
0.88 |
0.82 |
0.85 |
334.6K |
-1.16% |
| APOG |
|
Apogee Enterprises, Inc |
40.37 |
40.44 |
38.67 |
39.38 |
275.8K |
-1.75% |
| ARCB |
|
Arcbest Corp |
62.01 |
62.01 |
57.57 |
58.42 |
772.3K |
-9.66% |
| AVT |
|
Avnet, Inc |
51.65 |
52.00 |
51.08 |
51.94 |
717K |
7.20% |
| BA |
|
The Boeing Company |
176.50 |
180.33 |
175.86 |
177.95 |
7.63M |
0.96% |
| BDL |
|
Flanigan`s Enterprises, Inc. |
24.50 |
24.96 |
23.83 |
23.96 |
1.7K |
0.08% |
| BG |
|
Bunge Limited |
80.57 |
81.34 |
80.35 |
80.91 |
1.1M |
0.14% |
| BGS |
|
B&G Foods, Inc |
6.78 |
6.84 |
6.67 |
6.76 |
1.32M |
-0.44% |
| BHE |
|
Benchmark Electronics, Inc |
37.24 |
38.24 |
37.16 |
38.23 |
210.2K |
1.43% |
| BOOT |
|
LaCrosse Footwear, Inc |
101.96 |
103.80 |
100.29 |
102.59 |
819.8K |
0.40% |
| BRFH |
|
Barfresh Food Group Inc |
2.49 |
2.77 |
2.49 |
2.76 |
6.6K |
16.46% |
| BTCS |
|
BTCS Inc |
1.89 |
1.97 |
1.87 |
1.91 |
367.7K |
4.37% |
| BWA |
|
BorgWarner Inc |
28.23 |
28.50 |
28.16 |
28.27 |
1.67M |
-0.56% |
| BWEN |
|
Broadwind Energy Inc |
1.54 |
1.57 |
1.49 |
1.49 |
153.7K |
-2.61% |
| BZUN |
|
Baozun Inc Ads |
2.41 |
2.45 |
2.35 |
2.38 |
162K |
4.39% |
| CAH |
|
Cardinal Health, Inc |
135.93 |
137.79 |
134.76 |
137.56 |
1.8M |
1.27% |
| CAL |
|
Continental Airlines, Inc |
15.61 |
15.61 |
15.06 |
15.48 |
563.6K |
-1.46% |
| CALM |
|
Cal-Maine Foods, Inc |
93.01 |
95.13 |
91.37 |
94.81 |
775.1K |
2.30% |
| CAN |
|
Canaan Inc ADR |
0.82 |
0.83 |
0.80 |
0.83 |
10.75M |
3.75% |
| CDNA |
|
Caredx Inc |
18.22 |
18.52 |
18.15 |
18.48 |
362.5K |
-0.05% |
| CE |
|
Celanese Corporation |
42.76 |
43.62 |
42.50 |
43.53 |
2.32M |
-0.41% |
| CG |
|
The Carlyle Group |
38.48 |
39.37 |
38.25 |
39.03 |
1.65M |
6.67% |
| CLAR |
|
Clarus Corp |
3.40 |
3.50 |
3.37 |
3.38 |
231.5K |
-1.46% |
| CLS |
|
Celestica Inc |
90.01 |
94.19 |
88.12 |
89.05 |
6.94M |
-3.35% |
| CMCO |
|
Columbus McKinnon Corp |
14.71 |
14.99 |
14.50 |
14.92 |
564.5K |
1.02% |
| CNET |
|
Chinanet Online Holdings Inc |
1.51 |
1.59 |
1.51 |
1.58 |
6.9K |
-0.63% |
| CODX |
|
Co-Diagnostics Inc |
0.35 |
0.36 |
0.33 |
0.35 |
21.8K |
-2.78% |
| COLD |
|
Americold Realty Trust |
20.11 |
20.30 |
19.81 |
19.90 |
1.21M |
-1.24% |
| COLM |
|
Columbia Sportswear Company |
65.55 |
65.60 |
63.86 |
64.66 |
913.7K |
-1.97% |
| CPB |
|
Campbell Soup Company |
36.80 |
36.80 |
35.85 |
36.29 |
2.38M |
-1.17% |
| CRI |
|
Carters, Inc |
36.00 |
36.76 |
33.55 |
33.87 |
3.17M |
-11.40% |
| CVU |
|
CPI Aerostructures, Inc |
3.21 |
3.34 |
3.18 |
3.31 |
34.7K |
-1.19% |
| DECK |
|
Deckers Outdoor Corporation |
109.45 |
110.57 |
108.33 |
109.19 |
2.01M |
-1.32% |
| DENN |
|
Dennys Corporation |
3.47 |
3.59 |
3.40 |
3.58 |
759.5K |
1.99% |
| DMRC |
|
Digimarc Corporation |
13.13 |
13.33 |
12.66 |
12.98 |
166.2K |
-2.04% |
| DNB |
|
The Dun & Bradstreet Corporation |
9.15 |
9.19 |
9.13 |
9.19 |
5.81M |
0.66% |
| DNOW |
|
Now Inc |
15.72 |
16.15 |
15.72 |
16.12 |
587.6K |
0.88% |
| DOGZ |
|
Dogness Corp Cl A |
17.30 |
18.12 |
16.70 |
17.53 |
392.4K |
2.10% |
| DPZ |
|
Dominos Pizza, Inc |
486.96 |
488.00 |
480.11 |
487.58 |
1.02M |
-0.08% |
| DSGX |
|
Descartes Systems Group (USA) |
105.14 |
106.25 |
105.02 |
105.55 |
114.3K |
-0.14% |
| DSS |
|
Document Security Systems |
0.94 |
0.98 |
0.94 |
0.95 |
10.1K |
-1.04% |
| DXPE |
|
DXP Enterprises, Inc |
84.43 |
85.52 |
83.44 |
85.40 |
56K |
0.47% |
| EBF |
|
Ennis, Inc |
18.03 |
18.03 |
17.73 |
17.92 |
202.3K |
-0.78% |
| EBON |
|
Ebang International Holdings Inc Cl A |
3.58 |
3.78 |
3.52 |
3.69 |
6.7K |
2.22% |
| ETWO |
|
E2open Parent Holdings Inc |
2.11 |
2.14 |
2.06 |
2.14 |
1.13M |
0.47% |
| EXPD |
|
Expeditors International of Washington |
110.10 |
110.81 |
107.57 |
108.58 |
1.33M |
-2.16% |
| FARM |
|
Farmer Brothers Co |
1.85 |
1.88 |
1.76 |
1.83 |
46.4K |
-1.61% |
| FBIO |
|
Fortress Biotech Inc |
1.67 |
1.69 |
1.64 |
1.64 |
68.3K |
-1.20% |
| FDX |
|
FedEx Corporation |
213.18 |
213.62 |
208.02 |
211.56 |
1.33M |
-1.91% |
| FLO |
|
Flowers Foods, Inc |
18.00 |
18.05 |
17.68 |
17.85 |
1.31M |
-0.78% |
| FNKO |
|
Funko Inc Cl A |
4.26 |
4.37 |
4.13 |
4.30 |
645.1K |
-0.23% |
| FOXF |
|
Fox Factory Cp |
20.95 |
21.15 |
20.72 |
21.10 |
303.8K |
-0.28% |
| FTFT |
|
Future Fintech Group Inc |
1.46 |
1.58 |
1.39 |
1.53 |
69.5K |
4.79% |
| FTK |
|
Flotek Industries, Inc |
7.14 |
7.18 |
6.93 |
6.99 |
119.7K |
-4.12% |
| GCO |
|
Genesco Inc |
19.53 |
20.09 |
19.38 |
20.08 |
166.1K |
0.20% |
| GFF |
|
Griffon Corporation |
66.90 |
67.60 |
66.44 |
67.31 |
539.7K |
0.21% |
| GIS |
|
General Mills, Inc |
56.59 |
56.62 |
55.37 |
56.14 |
4M |
-0.44% |
| GRWG |
|
Growgeneration Corp |
0.98 |
1.08 |
0.97 |
1.02 |
513.2K |
3.03% |
| GTBP |
|
GT Biopharma Inc |
2.30 |
2.32 |
2.28 |
2.28 |
10.9K |
0.00% |
| HAE |
|
Haemonetics Corporation |
61.81 |
62.56 |
61.24 |
62.51 |
446.4K |
0.95% |
| HAS |
|
Hasbro, Inc |
61.85 |
61.85 |
59.85 |
60.99 |
3.86M |
1.03% |
| HBB |
|
Hamilton Beach Brands Holding Company Cl A |
18.81 |
19.55 |
18.63 |
19.31 |
46K |
1.26% |
| HDB |
|
HDFC Bank Limited (ADR) |
71.16 |
72.45 |
71.16 |
72.17 |
2.92M |
0.24% |
| HELE |
|
Helen of Troy Limited |
29.56 |
29.75 |
27.76 |
28.61 |
1.89M |
-4.76% |
| HOFT |
|
Hooker Furniture Corporation |
8.96 |
8.96 |
8.66 |
8.85 |
63.8K |
-1.45% |
| HON |
|
Honeywell International Inc |
199.20 |
200.58 |
197.79 |
199.16 |
3.64M |
-0.79% |
| HSY |
|
The Hershey Company |
163.52 |
164.35 |
161.50 |
163.28 |
981.7K |
-0.43% |
| IBM |
|
International Business Machines Corp |
228.95 |
233.36 |
226.32 |
232.41 |
6.69M |
1.34% |
| ICE |
|
IntercontinentalExchange, Inc |
162.44 |
163.63 |
161.61 |
163.23 |
1.64M |
0.15% |
| JAKK |
|
JAKKS Pacific, Inc |
20.00 |
20.00 |
19.60 |
19.96 |
97.3K |
-0.65% |
| JBHT |
|
J |
130.82 |
131.23 |
128.36 |
129.73 |
1.96M |
-2.44% |
| JD |
|
Jd.com Inc Ads |
31.99 |
32.58 |
31.80 |
32.53 |
14.37M |
0.18% |
| JOUT |
|
Johnson Outdoors Inc |
23.65 |
24.10 |
23.30 |
23.58 |
33K |
-0.84% |
| KE |
|
Kimball Electrnc |
14.16 |
14.61 |
14.13 |
14.57 |
112.9K |
1.67% |
| KHC |
|
Kraft Heinz Company |
29.65 |
29.74 |
29.29 |
29.49 |
8.15M |
-0.51% |
| KMT |
|
Kennametal Inc |
19.48 |
19.67 |
19.27 |
19.44 |
843.8K |
-1.27% |
| KOSS |
|
Koss Corporation |
4.66 |
4.74 |
4.60 |
4.63 |
24.6K |
0.65% |
| KRT |
|
Karat Packaging Inc |
25.47 |
26.13 |
25.47 |
26.11 |
24K |
0.77% |
| KVHI |
|
KVH Industries, Inc |
5.13 |
5.29 |
5.08 |
5.09 |
29.9K |
0.20% |
| L |
|
Loews Corporation |
85.83 |
85.83 |
84.68 |
85.27 |
447.4K |
-1.12% |
| LITB |
|
Lightinthebox Holding CO Ltd |
1.96 |
1.96 |
1.54 |
1.63 |
25.2K |
-9.44% |
| LULU |
|
Lululemon Athletica inc |
267.95 |
269.63 |
265.48 |
267.90 |
1.42M |
-1.01% |
| LW |
|
Lamb Weston Holdings Inc |
52.44 |
52.49 |
51.39 |
51.94 |
1.33M |
-1.25% |
| MANH |
|
Manhattan Associates, Inc |
174.25 |
176.18 |
171.86 |
174.58 |
569.5K |
0.21% |
| MARA |
|
Marathon Patent Grou |
14.28 |
14.60 |
14.02 |
14.30 |
31.52M |
2.07% |
| MAT |
|
Mattel, Inc |
15.85 |
15.85 |
15.48 |
15.68 |
3.68M |
-0.57% |
| MATX |
|
Matson Inc |
102.61 |
103.98 |
101.03 |
102.38 |
393.8K |
-1.13% |
| MBIO |
|
Mustang Bio Inc |
1.18 |
1.22 |
1.12 |
1.22 |
855.9K |
-1.61% |
| MDLZ |
|
Mondelez Intl Inc |
65.89 |
65.90 |
64.61 |
65.59 |
6.45M |
0.11% |
| MFH |
|
Mercurity Fintech Holding Inc |
6.53 |
6.79 |
6.34 |
6.62 |
40.2K |
-1.49% |
| MNST |
|
Monster Worldwide, Inc |
58.59 |
58.82 |
57.86 |
58.67 |
3.9M |
0.14% |
| MO |
|
Altria Group, Inc |
58.75 |
58.93 |
57.95 |
58.26 |
5.68M |
-0.77% |
| MOS |
|
The Mosaic Company |
28.75 |
29.17 |
28.69 |
29.13 |
3.65M |
0.69% |
| MOV |
|
Movado Group, Inc |
14.03 |
14.07 |
13.66 |
13.96 |
167.1K |
-0.71% |
| MPAA |
|
Motorcar Parts of America, Inc |
9.47 |
9.47 |
9.04 |
9.14 |
64.4K |
-3.48% |
| NEOG |
|
Neogen Corporation |
5.12 |
5.25 |
5.03 |
5.16 |
4.65M |
-0.77% |
| NIU |
|
Niu Technologies ADR |
3.12 |
3.53 |
3.10 |
3.52 |
1.01M |
10.34% |
| NOW |
|
Servicenow Inc |
944.00 |
960.00 |
929.17 |
945.26 |
2.89M |
0.71% |
| NSYS |
|
Nortech Systems Incorporated |
8.04 |
8.46 |
8.04 |
8.45 |
1.9K |
9.17% |
| OCFT |
|
Oneconnect Financial Technology CO Ltd America |
6.06 |
6.10 |
5.97 |
6.08 |
11.7K |
0.00% |
| ODC |
|
Oil-Dri Corporation of America |
41.99 |
42.06 |
41.37 |
42.04 |
16.9K |
0.17% |
| ODFL |
|
Old Dominion Freight Line |
149.28 |
151.52 |
144.90 |
146.74 |
4.09M |
-7.65% |
| ODP |
|
Office Depot, Inc |
13.02 |
13.35 |
12.65 |
13.32 |
358.8K |
1.99% |
| ORCL |
|
Oracle Corporation |
137.49 |
139.00 |
136.76 |
138.49 |
5.47M |
0.71% |
| PACK |
|
Ranpak Holdings Corp |
4.07 |
4.16 |
4.01 |
4.16 |
504K |
0.73% |
| PFGC |
|
Performance Food Group Company |
80.54 |
80.78 |
79.08 |
79.42 |
1.05M |
-1.67% |
| PI |
|
Impinj Inc |
90.14 |
92.70 |
87.91 |
91.51 |
814.9K |
1.96% |
| PINC |
|
Premier Inc Cl A |
19.98 |
20.16 |
19.63 |
20.10 |
816K |
0.55% |
| PKOH |
|
Park-Ohio Holdings Corp |
19.47 |
19.55 |
18.73 |
19.30 |
19.6K |
-1.48% |
| PLUS |
|
ePlus Inc |
62.49 |
63.16 |
61.26 |
62.88 |
120K |
0.53% |
| PLXS |
|
Plexus Corp |
123.57 |
126.96 |
123.32 |
126.80 |
142.1K |
1.16% |
| POST |
|
Post Holdings Inc |
114.55 |
114.55 |
111.83 |
112.82 |
326.4K |
-1.20% |
| PPC |
|
Pilgrims Pride Corporation |
54.32 |
54.32 |
52.76 |
53.55 |
635.9K |
-0.78% |
| PRPH |
|
ProPhase Labs Inc |
0.33 |
0.37 |
0.33 |
0.37 |
251.3K |
8.82% |
| PVH |
|
Phillips-Van Heusen Corporation |
74.51 |
74.51 |
72.11 |
72.94 |
789K |
-2.25% |
| QDEL |
|
Quidel Corporation |
27.65 |
28.48 |
27.35 |
28.09 |
1.19M |
1.12% |
| QRHC |
|
Quest Resource |
2.24 |
2.47 |
2.16 |
2.24 |
51.7K |
-1.75% |
| R |
|
Ryder System, Inc |
136.63 |
138.12 |
135.96 |
137.22 |
234.4K |
-1.37% |
| RARE |
|
Ultragenyx Pharmaceu |
37.45 |
38.15 |
36.92 |
38.09 |
575.3K |
1.20% |
| RCKY |
|
Rocky Brands, Inc |
13.61 |
13.77 |
13.44 |
13.70 |
53.5K |
-0.65% |
| REKR |
|
Rekor Systems Inc |
0.96 |
1.03 |
0.96 |
0.98 |
6.97M |
5.38% |
| REYN |
|
Reynolds Consumer Products Inc |
23.62 |
23.62 |
22.95 |
23.22 |
659.3K |
-0.98% |
| RGP |
|
Resources Connection Inc |
5.60 |
5.65 |
5.38 |
5.50 |
201.7K |
-0.18% |
| RIOT |
|
Riot Blockchain Inc |
7.90 |
8.05 |
7.71 |
7.77 |
27.99M |
-0.26% |
| RKDA |
|
Arcadia Bio |
3.17 |
3.85 |
3.17 |
3.46 |
68.7K |
6.46% |
| RLGT |
|
Radiant Logistics |
6.03 |
6.08 |
5.82 |
5.95 |
94.2K |
-2.14% |
| RMBL |
|
Rumbleon Inc |
2.41 |
2.48 |
2.31 |
2.40 |
74.3K |
-2.44% |
| RMTI |
|
Rockwell Medical Technologies, Inc |
1.18 |
1.20 |
1.14 |
1.17 |
126.7K |
-1.68% |
| ROP |
|
Roper Industries, Inc |
559.24 |
559.24 |
551.05 |
557.70 |
671K |
-0.35% |
| SANM |
|
Sanmina-SCI Corporation |
79.65 |
82.27 |
79.17 |
82.24 |
273.2K |
2.47% |
| SCHL |
|
Scholastic Corporation |
17.19 |
17.69 |
17.18 |
17.68 |
258.7K |
2.08% |
| SHOO |
|
Steven Madden, Ltd |
20.95 |
21.16 |
20.40 |
20.80 |
793K |
-1.70% |
| SIFY |
|
Sify Technologies Limited |
4.39 |
4.45 |
4.18 |
4.36 |
61.1K |
-0.68% |
| SMG |
|
The Scotts Miracle-Gro Company |
53.46 |
53.68 |
52.23 |
53.08 |
1M |
-0.95% |
| SNDR |
|
Schneider National Inc |
22.39 |
22.59 |
21.82 |
21.95 |
661.2K |
-4.06% |
| SON |
|
Sonoco Products Company |
46.06 |
46.32 |
45.64 |
46.19 |
412.8K |
-0.45% |
| SONN |
|
Sonnet Biotherapeutics Holdings Inc |
1.38 |
1.39 |
1.33 |
1.37 |
8.3K |
0.74% |
| SPGI |
|
S&P Global Inc |
480.76 |
482.19 |
476.14 |
480.00 |
979K |
-0.26% |
| SPLP |
|
Steel Partners Hlds |
35.00 |
35.98 |
35.00 |
35.98 |
1.6K |
2.80% |
| SPSC |
|
SPS Commerce, Inc. |
134.70 |
138.80 |
130.01 |
137.81 |
644.9K |
-0.88% |
| STG |
|
Sunlands Online Education Group ADR |
5.43 |
5.43 |
5.12 |
5.12 |
1.5K |
-4.30% |