Cellular Stocks List
Cellular Stocks List is a list of public traded Cellular companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Cellular Stocks
1/16/2026
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| AAPL |
 |
Apple Inc |
258.38 |
258.90 |
254.93 |
255.48 |
28.46M |
-1.11% |
| ACET |
|
Aceto Corporation |
7.90 |
8.30 |
7.87 |
8.28 |
118K |
4.28% |
| ADI |
|
Analog Devices, Inc |
304.73 |
309.18 |
299.69 |
300.15 |
1.23M |
-0.65% |
| AGIO |
|
Agios Pharmaceuticals |
28.30 |
28.70 |
27.11 |
27.17 |
587.9K |
-2.27% |
| AKTS |
|
Akoustis Technologies Inc |
20.34 |
20.34 |
19.13 |
19.77 |
264.6K |
-3.47% |
| ARLO |
|
Arlo Technologies Inc |
14.02 |
14.10 |
13.79 |
14.10 |
629.5K |
0.79% |
| ASTS |
|
AST SpaceMobile Inc |
106.70 |
120.80 |
106.00 |
115.74 |
24.92M |
14.36% |
| ATEC |
|
Alphatec Holdings, Inc |
17.45 |
17.97 |
17.32 |
17.76 |
2.15M |
1.60% |
| ATNM |
|
Actinium Pharmaceuticals Inc |
1.34 |
1.34 |
1.30 |
1.34 |
62.7K |
2.29% |
| AXGN |
|
Axogen Inc |
31.24 |
31.65 |
31.00 |
31.02 |
299.6K |
-0.64% |
| BCAB |
|
BioAtla Inc |
0.32 |
0.37 |
0.32 |
0.33 |
1.69M |
3.13% |
| BMI |
|
Badger Meter, Inc |
170.48 |
172.06 |
167.45 |
171.74 |
181.3K |
0.67% |
| CCEL |
|
Cryo-Cell International, Inc. |
3.42 |
3.44 |
3.41 |
3.44 |
5K |
0.58% |
| CELC |
|
Celcuity Inc |
105.35 |
109.71 |
104.10 |
106.85 |
222.2K |
1.55% |
| CHTR |
|
Charter Communications, Inc |
194.42 |
195.68 |
187.85 |
189.75 |
1.15M |
-2.49% |
| CMTL |
|
Comtech Telecomm |
5.79 |
6.01 |
5.73 |
5.98 |
257.2K |
3.64% |
| DGII |
|
Digi International Inc |
43.11 |
44.17 |
42.36 |
44.08 |
184.6K |
2.13% |
| DHR |
|
Danaher Corporation |
236.62 |
240.42 |
235.75 |
236.01 |
2.11M |
-1.63% |
| DLTR |
|
Dollar Tree, Inc |
140.70 |
142.00 |
138.51 |
139.94 |
821.4K |
-0.90% |
| FATE |
|
Fate Therapeutics |
1.06 |
1.22 |
1.04 |
1.19 |
4.85M |
13.33% |
| FEIM |
|
Frequency Electronics, Inc |
59.11 |
59.11 |
56.48 |
58.52 |
88K |
0.52% |
| |
| GMED |
|
Globus Medical Inc |
94.56 |
94.69 |
93.25 |
93.44 |
608K |
-0.48% |
| HBIO |
|
Harvard Bioscience, Inc |
0.58 |
0.60 |
0.58 |
0.58 |
240.6K |
0.00% |
| IDCC |
|
InterDigital, Inc |
310.50 |
313.90 |
306.69 |
308.76 |
93.2K |
-0.53% |
| LEA |
|
Lear Corporation |
124.52 |
124.52 |
119.38 |
121.06 |
345K |
-3.31% |
| LGND |
|
Ligand Pharmaceuticals Inc |
196.00 |
196.05 |
188.13 |
192.84 |
55.2K |
-1.65% |
| LGVN |
|
LogicVision, Inc |
0.56 |
0.60 |
0.53 |
0.55 |
69.8K |
-3.51% |
| LLY |
|
Eli Lilly & Co |
1031.95 |
1049.94 |
1018.00 |
1038.94 |
1.53M |
0.62% |
| MASS |
|
908 Devices Inc |
5.53 |
5.72 |
5.44 |
5.48 |
132.1K |
-0.90% |
| MRNA |
|
MDRNA, Inc |
39.64 |
42.39 |
39.56 |
41.83 |
8.27M |
6.28% |
| MTNB |
|
Matinas Biopharma Hl |
0.70 |
0.74 |
0.65 |
0.71 |
34.9K |
1.43% |
| NATR |
|
Nature`s Sunshine Products, Inc. |
22.64 |
24.13 |
22.20 |
24.10 |
129.9K |
6.83% |
| NEO |
|
Neogenomics Inc |
12.92 |
13.00 |
12.55 |
12.76 |
1.32M |
-0.62% |
| NKTX |
|
Nkarta Inc |
1.96 |
2.06 |
1.93 |
2.05 |
888.7K |
4.06% |
| NSSC |
|
NAPCO Security Technologies, Inc |
39.86 |
39.89 |
38.48 |
38.60 |
256K |
-2.25% |
| OC |
|
Owens Corning |
124.16 |
125.17 |
123.20 |
124.51 |
564.6K |
-0.17% |
| ORGO |
|
Organogenesis Holdings Inc |
3.91 |
4.00 |
3.78 |
3.79 |
414.7K |
-4.53% |
| PGEN |
|
Precigen Inc |
4.16 |
4.45 |
4.12 |
4.39 |
2.68M |
6.04% |
| PLSE |
|
Pulse Biosciences CS |
14.07 |
14.56 |
13.94 |
14.25 |
79.6K |
1.21% |
| PMCB |
|
PharmaCyte Biotech Inc |
0.95 |
0.95 |
0.88 |
0.89 |
160.1K |
-3.26% |
| QDEL |
|
Quidel Corporation |
35.47 |
35.58 |
31.87 |
33.18 |
712K |
-6.19% |
| SMTI |
|
Sanara Medtech Inc |
23.70 |
24.14 |
22.82 |
22.82 |
29.1K |
-5.00% |
| SWKS |
|
Skyworks Solutions, Inc |
58.92 |
59.39 |
57.75 |
57.78 |
1.72M |
-1.15% |
| TDS |
|
Telephone & Data Systems, Inc |
44.89 |
45.02 |
44.42 |
44.78 |
418.5K |
0.58% |
| TER |
|
Teradyne, Inc |
231.17 |
233.57 |
225.65 |
228.09 |
1.03M |
0.18% |
| TRC |
|
Tejon Ranch Company |
16.77 |
16.87 |
16.60 |
16.70 |
51.1K |
-0.83% |
| TREX |
|
Trex Company, Inc. |
43.13 |
43.89 |
42.61 |
43.73 |
1.52M |
1.53% |
| VCEL |
|
Vericel Corproation |
38.57 |
39.07 |
37.36 |
37.38 |
181.4K |
-3.09% |
| VIPS |
|
Vipshop Holdings Ltd |
18.38 |
18.38 |
16.59 |
16.71 |
2.41M |
-8.34% |
| XTNT |
|
XTENT, Inc |
0.67 |
0.75 |
0.64 |
0.67 |
119.5K |
3.08% |
Free Dividend Stock Screener
Chain Stocks
| |
 |
Advanced stock screener |
|
Scan for strong stocks |
|
Never miss a profitable trade |
|
$29.99/Month FREE
|
|
Limited Time Only |
|
Free Signup |
Best Pattern For Trading Signal
10 Patterns That Print Profits
|