Stock Screener Free Signup



Cellular Stocks List

Cellular Stocks List is a list of public traded Cellular companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

6/24/2022

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
AAPL 139.90 141.91 139.77 141.66 88983300 2.45% AAPL Stock Predictions
ACET 12.27 13.69 12.11 13.63 794300 13.39% ACET Stock Predictions
ADI 147.59 150.05 147.20 149.69 5108800 2.85% ADI Stock Predictions
AGIO 21.60 22.61 21.05 22.57 1535700 6.06% AGIO Stock Predictions
AKRO 10.75 10.96 10.21 10.39 1108500 -3.08% AKRO Stock Predictions
AKTS 4.27 4.31 4.09 4.31 619400 3.61% AKTS Stock Predictions
ARLO 6.50 6.64 6.36 6.57 1148800 1.86% ARLO Stock Predictions
ASTS 6.95 6.95 6.53 6.71 674900 -1.18% ASTS Stock Predictions
ATEC 6.70 7.07 6.64 7.00 1128200 5.42% ATEC Stock Predictions
ATNM 5.21 5.29 5.09 5.11 221200 -1.92% ATNM Stock Predictions
AVCO 0.47 0.48 0.44 0.44 110400 -6.38% AVCO Stock Predictions
AXGN 9.56 9.95 9.40 9.45 421600 -0.53% AXGN Stock Predictions
BCAB 3.15 3.62 3.04 3.55 2980000 18.33% BCAB Stock Predictions
BCLI 2.90 2.98 2.71 2.72 117600 -6.21% BCLI Stock Predictions
BLCM 1.20 1.25 1.20 1.21 7900 -0.82% BLCM Stock Predictions
BMI 79.52 81.79 79.42 81.76 227900 3.57% BMI Stock Predictions
BPMC 57.38 60.20 56.72 60.15 954600 6.69% BPMC Stock Predictions
CCEL 6.03 6.17 5.83 6.17 19200 5.83% CCEL Stock Predictions
CELC 9.47 9.84 8.41 9.02 1066900 -4.95% CELC Stock Predictions
CHTR 454.77 465.22 454.32 463.12 1093800 1.76% CHTR Stock Predictions
CKPT 1.12 1.17 1.10 1.12 366000 0.90% CKPT Stock Predictions
CLBS 0.52 0.54 0.49 0.50 221900 -5.66% CLBS Stock Predictions
CMTL 9.66 9.84 9.66 9.73 264200 0.83% CMTL Stock Predictions
CNSL 7.33 7.56 7.22 7.50 591300 3.59% CNSL Stock Predictions
COMS 0.16 0.17 0.15 0.15 1439600 -6.25% COMS Stock Predictions
DGII 23.20 24.15 23.16 24.12 530200 4.51% DGII Stock Predictions
DHR 255.61 257.34 253.73 256.83 2921400 0.65% DHR Stock Predictions
DLTR 156.29 157.92 154.45 157.21 3454500 1.09% DLTR Stock Predictions
ENZ 2.13 2.18 2.09 2.09 142400 -1.42% ENZ Stock Predictions
EVLO 2.05 2.17 2.00 2.07 3464400 1.97% EVLO Stock Predictions
FATE 26.02 26.86 24.52 26.80 2317800 4.65% FATE Stock Predictions
FEIM 7.71 7.71 7.07 7.08 1500 1.29% FEIM Stock Predictions
GMED 57.53 58.69 56.72 57.85 833500 1.94% GMED Stock Predictions
HBIO 3.66 3.99 3.62 3.82 4673700 6.41% HBIO Stock Predictions
HSTO 2.38 2.43 2.28 2.32 43600 -0.85% HSTO Stock Predictions
IDCC 62.29 64.06 60.89 63.57 317700 2.95% IDCC Stock Predictions
ITCI 57.83 58.51 55.26 55.62 1600400 -2.75% ITCI Stock Predictions
ITOS 21.94 21.94 19.82 20.56 704800 -4.51% ITOS Stock Predictions
JAN 2.98 3.03 2.84 2.89 192100 -3.02% JAN Stock Predictions
LEA 130.08 134.84 129.34 134.21 560600 4.14% LEA Stock Predictions
LGND 88.56 90.84 86.36 89.30 236000 1.70% LGND Stock Predictions
LGVN 6.24 6.87 6.24 6.79 138400 6.59% LGVN Stock Predictions
LLY 319.55 325.82 319.01 325.62 5446500 4.13% LLY Stock Predictions
MASS 18.89 19.42 18.17 19.08 1019000 1.98% MASS Stock Predictions
MILE 0.92 0.98 0.90 0.94 11219200 1.08% MILE Stock Predictions
MRNA 143.99 144.89 138.22 144.27 8476900 0.71% MRNA Stock Predictions
MTNB 0.77 0.80 0.76 0.80 613000 5.26% MTNB Stock Predictions
NATR 11.30 11.37 11.05 11.13 354200 -1.42% NATR Stock Predictions
NEO 9.16 9.76 8.92 9.69 8265100 6.37% NEO Stock Predictions
NKTX 13.03 13.47 12.25 13.02 3297300 1.09% NKTX Stock Predictions
NSSC 20.38 21.61 20.26 21.54 258600 6.58% NSSC Stock Predictions
OC 74.22 76.77 73.27 75.60 2870700 1.64% OC Stock Predictions
ONTX 1.25 1.30 1.25 1.28 93900 2.40% ONTX Stock Predictions
ONVO 1.89 1.90 1.77 1.77 37200 -5.85% ONVO Stock Predictions
ORGO 5.20 5.32 4.93 5.00 2738000 -4.40% ORGO Stock Predictions
PGEN 1.39 1.45 1.30 1.40 2780700 0.00% PGEN Stock Predictions
PLSE 2.00 2.05 1.82 1.94 1572000 -3.96% PLSE Stock Predictions
PMCB 2.11 2.19 2.10 2.18 142600 4.31% PMCB Stock Predictions
QDEL 99.23 100.62 96.32 100.18 876200 2.22% QDEL Stock Predictions
RETA 33.79 34.00 30.85 31.08 510000 -6.67% RETA Stock Predictions
SMTI 20.12 21.09 20.12 21.02 12800 7.24% SMTI Stock Predictions
SURF 1.78 1.85 1.67 1.76 4845400 -1.68% SURF Stock Predictions
SWIR 23.03 23.11 21.53 22.54 551200 -0.97% SWIR Stock Predictions
SWKS 95.73 98.37 94.86 98.03 4184600 3.99% SWKS Stock Predictions
SYTA 1.46 1.52 1.35 1.43 757200 0.70% SYTA Stock Predictions
TDS 16.41 16.47 16.17 16.18 1890700 -1.28% TDS Stock Predictions
TER 93.65 97.25 93.06 97.12 2754500 5.63% TER Stock Predictions
TESS 5.93 5.93 5.78 5.84 5100 1.21% TESS Stock Predictions
THMO 0.30 0.31 0.28 0.29 293900 -3.33% THMO Stock Predictions
TRC 15.53 15.90 15.53 15.84 96800 2.26% TRC Stock Predictions
TREX 56.92 60.19 56.66 58.53 1852800 3.17% TREX Stock Predictions
USM 29.88 30.03 29.12 29.78 317400 -0.17% USM Stock Predictions
VCEL 26.13 26.47 25.30 25.70 684900 0.00% VCEL Stock Predictions
VIPS 11.14 11.24 10.83 11.11 6452900 1.00% VIPS Stock Predictions
WTT 1.29 1.30 1.25 1.30 25900 3.17% WTT Stock Predictions
XTNT 0.50 0.53 0.47 0.47 30500 -7.84% XTNT Stock Predictions

Trade Triangle For Profits

Test The Signals

Chain Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks
Trade Alert +742% in 7 Days