Cellular Stocks List
Cellular Stocks List is a list of public traded Cellular companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Cellular Stocks
12/6/2024
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| AAPL |
 |
Apple Inc |
242.87 |
244.63 |
242.08 |
242.84 |
35.76M |
-0.08% |
| ACET |
|
Aceto Corporation |
0.97 |
1.06 |
0.96 |
1.05 |
351.4K |
6.06% |
| ADI |
|
Analog Devices, Inc |
214.73 |
218.59 |
213.73 |
218.20 |
3.19M |
1.70% |
| AGIO |
|
Agios Pharmaceuticals |
59.09 |
62.45 |
59.09 |
61.64 |
780.9K |
4.53% |
| AKRO |
|
Akero Therapeutics Inc |
29.76 |
31.34 |
29.58 |
31.11 |
507.4K |
4.75% |
| AKTS |
|
Akoustis Technologies Inc |
0.10 |
0.10 |
0.09 |
0.10 |
5.24M |
0.00% |
| ARLO |
|
Arlo Technologies Inc |
12.96 |
12.96 |
12.70 |
12.72 |
598.6K |
-0.16% |
| ASTS |
|
AST SpaceMobile Inc |
22.82 |
25.64 |
22.70 |
25.32 |
12.89M |
12.48% |
| ATEC |
|
Alphatec Holdings, Inc |
9.63 |
9.88 |
9.48 |
9.63 |
1.19M |
0.42% |
| ATNM |
|
Actinium Pharmaceuticals Inc |
1.24 |
1.38 |
1.20 |
1.36 |
526.5K |
11.48% |
| AXGN |
|
Axogen Inc |
14.78 |
14.98 |
14.58 |
14.91 |
137.2K |
1.64% |
| BCAB |
|
BioAtla Inc |
1.57 |
1.66 |
1.57 |
1.68 |
158.9K |
3.70% |
| BCLI |
|
Brainstorm Cell |
1.49 |
1.66 |
1.49 |
1.59 |
158.3K |
8.90% |
| BMI |
|
Badger Meter, Inc |
225.81 |
226.03 |
221.97 |
224.38 |
200.5K |
0.09% |
| BPMC |
|
Blueprint Medicines Corp |
95.60 |
97.04 |
94.33 |
95.97 |
350.7K |
0.94% |
| CCEL |
|
Cryo-Cell International, Inc. |
8.86 |
8.86 |
8.73 |
8.80 |
6K |
-0.68% |
| CELC |
|
Celcuity Inc |
12.67 |
13.21 |
12.60 |
13.15 |
145K |
4.20% |
| CHTR |
|
Charter Communications, Inc |
405.95 |
407.60 |
400.94 |
403.06 |
799.8K |
-0.27% |
| CKPT |
|
Checkpoint Therapeutics Inc |
4.23 |
4.29 |
4.13 |
4.21 |
518.5K |
0.96% |
| CMTL |
|
Comtech Telecomm |
3.49 |
3.59 |
3.42 |
3.55 |
124.4K |
2.60% |
| CNSL |
|
Consolidated Communications Holdings Inc |
4.69 |
4.70 |
4.68 |
4.69 |
1.19M |
0.00% |
| DGII |
|
Digi International Inc |
32.65 |
32.67 |
32.11 |
32.49 |
179.6K |
0.09% |
| DHR |
|
Danaher Corporation |
228.45 |
231.01 |
228.01 |
230.12 |
3.1M |
0.99% |
| DLTR |
|
Dollar Tree, Inc |
73.76 |
74.87 |
71.64 |
71.87 |
3.9M |
-0.95% |
| ENZ |
|
Enzo Biochem, Inc |
1.02 |
1.09 |
1.02 |
1.05 |
53.9K |
0.96% |
| FATE |
|
Fate Therapeutics |
2.38 |
2.65 |
2.37 |
2.65 |
2.9M |
11.34% |
| FEIM |
|
Frequency Electronics, Inc |
13.21 |
13.37 |
12.99 |
13.33 |
16.7K |
0.00% |
| GMED |
|
Globus Medical Inc |
83.03 |
83.72 |
82.87 |
83.32 |
472.2K |
0.28% |
| HBIO |
|
Harvard Bioscience, Inc |
2.14 |
2.26 |
2.12 |
2.26 |
277.6K |
5.61% |
| IDCC |
|
InterDigital, Inc |
193.19 |
197.20 |
192.89 |
196.83 |
263.8K |
1.93% |
| ITCI |
|
Intra-Cellular Ther |
84.00 |
84.71 |
83.39 |
84.55 |
274.2K |
0.55% |
| ITOS |
|
Iteos Therapeutics Inc |
8.03 |
8.36 |
8.00 |
8.20 |
92.2K |
1.49% |
| LEA |
|
Lear Corporation |
101.64 |
101.93 |
99.51 |
99.84 |
973.6K |
-0.26% |
| LGND |
|
Ligand Pharmaceuticals Inc |
124.11 |
127.83 |
122.89 |
124.83 |
121.3K |
1.07% |
| LGVN |
|
LogicVision, Inc |
1.96 |
1.97 |
1.85 |
2.04 |
307.4K |
4.62% |
| LLY |
|
Eli Lilly & Co |
827.68 |
841.00 |
825.69 |
826.71 |
3.04M |
0.13% |
| MASS |
|
908 Devices Inc |
2.36 |
2.40 |
2.33 |
2.38 |
15.1K |
-2.06% |
| MRNA |
|
MDRNA, Inc |
43.45 |
46.62 |
43.16 |
44.44 |
8.72M |
3.49% |
| MTNB |
|
Matinas Biopharma Hl |
0.56 |
0.58 |
0.55 |
0.57 |
40.9K |
1.79% |
| NATR |
|
Nature`s Sunshine Products, Inc. |
16.16 |
16.16 |
15.32 |
16.02 |
49.8K |
-1.05% |
| NEO |
|
Neogenomics Inc |
17.38 |
18.02 |
17.38 |
17.76 |
541.1K |
3.32% |
| NKTX |
|
Nkarta Inc |
2.65 |
2.72 |
2.58 |
2.69 |
578.4K |
0.75% |
| NSSC |
|
NAPCO Security Technologies, Inc |
40.28 |
40.50 |
39.32 |
39.64 |
205.2K |
-0.80% |
| OC |
|
Owens Corning |
203.58 |
203.68 |
201.41 |
201.91 |
466.4K |
0.87% |
| ONVO |
|
Organovo Holdings |
0.47 |
0.48 |
0.42 |
0.46 |
119.6K |
2.22% |
| ORGO |
|
Organogenesis Holdings Inc |
3.62 |
3.70 |
3.61 |
3.68 |
676.6K |
2.51% |
| PGEN |
|
Precigen Inc |
0.77 |
0.80 |
0.77 |
0.80 |
288.7K |
3.90% |
| PLSE |
|
Pulse Biosciences CS |
18.94 |
20.17 |
18.77 |
19.75 |
95.7K |
5.28% |
| PMCB |
|
PharmaCyte Biotech Inc |
1.65 |
1.65 |
1.53 |
1.64 |
4.3K |
0.00% |
| QDEL |
|
Quidel Corporation |
37.95 |
38.70 |
37.66 |
38.20 |
606.1K |
1.60% |
| SMTI |
|
Sanara Medtech Inc |
34.62 |
35.99 |
34.62 |
36.27 |
4.6K |
2.75% |
| SWKS |
|
Skyworks Solutions, Inc |
87.01 |
88.64 |
86.01 |
87.87 |
3.2M |
1.68% |
| SYTA |
|
Siyata Mobile Inc |
0.67 |
0.70 |
0.66 |
0.66 |
119.8K |
-5.71% |
| TDS |
|
Telephone & Data Systems, Inc |
34.69 |
34.70 |
34.10 |
34.61 |
600.4K |
0.14% |
| TER |
|
Teradyne, Inc |
114.99 |
119.78 |
114.50 |
118.51 |
3.47M |
4.21% |
| TRC |
|
Tejon Ranch Company |
15.86 |
15.94 |
15.67 |
15.94 |
84.2K |
0.95% |
| TREX |
|
Trex Company, Inc. |
76.90 |
78.07 |
76.61 |
77.63 |
1.03M |
2.12% |
| USM |
|
United States Cellular Corporation |
64.95 |
64.95 |
63.36 |
63.71 |
59.6K |
-0.65% |
| VCEL |
|
Vericel Corproation |
56.80 |
57.18 |
55.44 |
56.37 |
374.6K |
-0.27% |
| VIPS |
|
Vipshop Holdings Ltd |
13.48 |
13.63 |
13.03 |
13.09 |
2.05M |
-1.13% |
| XTNT |
|
XTENT, Inc |
0.40 |
0.40 |
0.39 |
0.40 |
78.6K |
0.00% |
Chain Stocks
| |
 |
Advanced stock screener |
|
Scan for strong stocks |
|
Never miss a profitable trade |
|
$29.99/Month FREE
|
|
Limited Time Only |
|
Free Signup |
Best Pattern For Trading Signal
#1 Secret Indicator Revealed
|