Stock Screener

Cellular Stocks List

Cellular Stocks List is a list of public traded Cellular companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

Cellular Stocks

5/19/2025
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
Symbol Chart Company Open High Low Close Volume % Change
AAPL Apple Inc 207.91 209.48 204.26 208.78 42.75M -1.17%
ACET Aceto Corporation 0.71 0.72 0.68 0.71 470.6K -8.97%
ADI Analog Devices, Inc 223.64 226.81 223.07 224.54 3.97M -1.13%
AGIO Agios Pharmaceuticals 28.99 29.99 28.78 29.84 410.9K 2.26%
AKRO Akero Therapeutics Inc 38.79 39.25 37.57 38.14 740.2K -1.88%
ARLO Arlo Technologies Inc 13.42 13.77 13.40 13.63 571.9K -0.58%
ASTS AST SpaceMobile Inc 25.68 25.86 24.07 24.61 17.41M -7.69%
ATEC Alphatec Holdings, Inc 12.77 13.07 12.65 13.03 1.28M 0.54%
ATNM Actinium Pharmaceuticals Inc 1.67 1.79 1.65 1.79 334.2K 7.19%
AXGN Axogen Inc 11.64 11.83 11.45 11.76 420.7K -0.59%
BCAB BioAtla Inc 0.39 0.41 0.36 0.40 664.8K 0.00%
BCLI Brainstorm Cell 1.68 1.92 1.31 1.36 58.06M 3.03%
BMI Badger Meter, Inc 241.47 244.07 241.47 243.35 184.2K -0.66%
BPMC Blueprint Medicines Corp 100.80 102.45 99.29 101.22 398.3K -0.46%
CCEL Cryo-Cell International, Inc. 4.95 5.03 4.90 5.02 16.3K 0.20%
CELC Celcuity Inc 10.60 10.90 10.27 10.69 105.6K 0.75%
CHTR Charter Communications, Inc 425.96 430.83 415.47 418.63 1.82M -2.02%
CKPT Checkpoint Therapeutics Inc 4.15 4.17 4.15 4.16 513.7K 0.24%
CMTL Comtech Telecomm 1.76 2.06 1.76 2.02 570.2K 10.99%
DGII Digi International Inc 32.77 33.35 32.77 33.30 140.1K 0.03%
DHR Danaher Corporation 194.22 196.49 193.68 196.41 2.72M 0.15%
DLTR Dollar Tree, Inc 85.30 87.43 85.00 86.61 3.53M 0.12%
FATE Fate Therapeutics 1.07 1.28 1.07 1.22 3.17M 14.02%
FEIM Frequency Electronics, Inc 17.84 18.26 17.51 18.02 33.4K -0.72%
GMED Globus Medical Inc 60.44 61.12 60.23 61.05 986K -0.33%
HBIO Harvard Bioscience, Inc 0.34 0.37 0.33 0.34 736K 0.00%
IDCC InterDigital, Inc 217.40 218.90 215.73 217.36 178.8K -0.61%
ITOS Iteos Therapeutics Inc 8.07 8.60 8.06 8.41 1.9M 7.68%
LEA Lear Corporation 92.92 94.34 92.43 94.10 481.5K -0.65%
LGND Ligand Pharmaceuticals Inc 104.00 105.42 101.84 105.31 93.1K 0.74%
LGVN LogicVision, Inc 1.42 1.44 1.36 1.40 84.3K -1.41%
LLY Eli Lilly & Co 753.00 758.72 747.56 755.11 3.38M -0.30%
MASS 908 Devices Inc 4.49 4.78 4.21 4.77 872K 4.15%
MRNA MDRNA, Inc 25.24 26.92 24.71 26.39 16.1M 6.15%
MTNB Matinas Biopharma Hl 0.82 0.86 0.75 0.76 196.6K -12.64%
NATR Nature`s Sunshine Products, Inc. 14.80 15.06 14.63 14.88 50.7K 0.07%
NEO Neogenomics Inc 7.93 8.23 7.85 8.06 1.16M -0.62%
NKTX Nkarta Inc 1.74 1.75 1.68 1.70 560.6K -2.30%
NSSC NAPCO Security Technologies, Inc 27.36 27.97 27.32 27.95 303.8K 0.43%
OC Owens Corning 141.88 142.88 141.54 142.35 755.2K -1.87%
ORGO Organogenesis Holdings Inc 3.05 3.26 3.05 3.23 919.4K 4.87%
PGEN Precigen Inc 1.46 1.47 1.30 1.36 1.64M -6.21%
PLSE Pulse Biosciences CS 16.88 17.37 16.45 17.13 129.2K -0.35%
PMCB PharmaCyte Biotech Inc 1.07 1.15 1.03 1.03 6.9K -2.83%
QDEL Quidel Corporation 32.77 33.00 32.23 32.57 992.2K -2.66%
SMTI Sanara Medtech Inc 31.00 31.23 31.00 31.18 13.7K -1.02%
SWKS Skyworks Solutions, Inc 71.66 72.98 71.66 72.92 2.26M -0.55%
SYTA Siyata Mobile Inc 2.60 4.20 2.56 4.07 75.08M 76.19%
TDS Telephone & Data Systems, Inc 34.86 35.00 34.45 34.64 448.1K -0.83%
TER Teradyne, Inc 80.56 81.99 80.44 81.47 1.84M -1.52%
TRC Tejon Ranch Company 16.45 16.56 16.28 16.33 100.6K -1.63%
TREX Trex Company, Inc. 59.16 60.76 59.16 60.59 1.1M -0.39%
USM United States Cellular Corporation 61.60 62.00 60.70 61.18 123.7K -1.00%
VCEL Vericel Corproation 41.93 43.25 41.91 42.54 364.6K 0.14%
VIPS Vipshop Holdings Ltd 15.25 15.56 15.21 15.47 3.99M 0.91%
XTNT XTENT, Inc 0.70 0.75 0.68 0.72 150.8K 9.09%


Chain Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup




Best Pattern For Trading Signal
Monthly Dividend Stock




MACD Screener



RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

Swing Trading Strategies