Cellular Stocks List
Cellular Stocks List is a list of public traded Cellular companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Cellular Stocks
7/17/2026
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| AAPL |
 |
Apple Inc |
335.70 |
337.36 |
329.00 |
333.74 |
44.32M |
0.14% |
| ACET |
|
Aceto Corporation |
8.16 |
8.27 |
7.95 |
8.18 |
79.4K |
-0.61% |
| ADI |
|
Analog Devices, Inc |
375.96 |
379.78 |
366.72 |
375.15 |
2.01M |
-1.47% |
| AGIO |
|
Agios Pharmaceuticals |
38.10 |
39.75 |
38.01 |
39.59 |
433.1K |
2.14% |
| AKTS |
|
Akoustis Technologies Inc |
24.70 |
26.03 |
24.28 |
24.90 |
152.3K |
-0.56% |
| ARLO |
|
Arlo Technologies Inc |
13.01 |
13.45 |
12.74 |
13.30 |
830.7K |
1.76% |
| ASTS |
|
AST SpaceMobile Inc |
53.30 |
61.67 |
52.00 |
57.75 |
21.59M |
4.96% |
| ATEC |
|
Alphatec Holdings, Inc |
9.30 |
9.30 |
8.52 |
8.54 |
1.44M |
-7.97% |
| ATNM |
|
Actinium Pharmaceuticals Inc |
0.89 |
0.93 |
0.89 |
0.93 |
52.2K |
3.33% |
| AXGN |
|
Axogen Inc |
39.90 |
40.20 |
38.00 |
39.87 |
718.4K |
0.20% |
| BCAB |
|
BioAtla Inc |
4.13 |
4.13 |
3.89 |
3.95 |
5.3K |
0.77% |
| BMI |
|
Badger Meter, Inc |
147.74 |
155.18 |
147.66 |
149.26 |
214.3K |
-1.26% |
| CCEL |
|
Cryo-Cell International, Inc. |
3.54 |
3.80 |
3.46 |
3.46 |
16.2K |
-1.14% |
| CELC |
|
Celcuity Inc |
87.13 |
91.24 |
86.07 |
88.43 |
748K |
0.14% |
| CHTR |
|
Charter Communications, Inc |
133.10 |
136.98 |
131.22 |
131.38 |
822.8K |
-1.46% |
| CMTL |
|
Comtech Telecomm |
1.65 |
1.69 |
1.59 |
1.62 |
345.8K |
-2.41% |
| DGII |
|
Digi International Inc |
62.23 |
64.63 |
59.86 |
63.96 |
169K |
0.13% |
| DHR |
|
Danaher Corporation |
203.66 |
206.59 |
202.14 |
203.75 |
2.77M |
-0.60% |
| DLTR |
|
Dollar Tree, Inc |
128.16 |
133.26 |
125.58 |
125.94 |
1.22M |
-1.97% |
| FATE |
|
Fate Therapeutics |
2.69 |
2.94 |
2.60 |
2.78 |
1.49M |
1.83% |
| FEIM |
|
Frequency Electronics, Inc |
56.08 |
67.38 |
54.01 |
65.84 |
339.1K |
17.51% |
| |
| GMED |
|
Globus Medical Inc |
81.05 |
81.05 |
76.26 |
76.97 |
1.63M |
-4.90% |
| HBIO |
|
Harvard Bioscience, Inc |
5.95 |
6.32 |
5.95 |
6.20 |
9.7K |
4.03% |
| IDCC |
|
InterDigital, Inc |
256.69 |
266.25 |
256.18 |
260.47 |
130.2K |
-1.97% |
| JAN |
|
Janone Inc |
29.83 |
30.73 |
28.36 |
30.34 |
578.5K |
1.64% |
| LEA |
|
Lear Corporation |
143.20 |
144.09 |
138.85 |
141.73 |
254.1K |
-1.40% |
| LGND |
|
Ligand Pharmaceuticals Inc |
296.01 |
305.60 |
290.20 |
303.35 |
90.5K |
2.52% |
| LGVN |
|
LogicVision, Inc |
0.62 |
0.63 |
0.59 |
0.61 |
192.8K |
0.00% |
| LLY |
|
Eli Lilly & Co |
1166.79 |
1187.95 |
1151.01 |
1179.08 |
1.4M |
0.75% |
| MASS |
|
908 Devices Inc |
7.23 |
7.48 |
7.04 |
7.33 |
160.1K |
-0.95% |
| MRNA |
|
MDRNA, Inc |
62.20 |
63.28 |
61.11 |
61.82 |
2.83M |
-2.12% |
| MTNB |
|
Matinas Biopharma Hl |
0.36 |
0.37 |
0.31 |
0.34 |
529.8K |
-2.86% |
| NATR |
|
Nature`s Sunshine Products, Inc. |
21.00 |
21.70 |
20.29 |
20.40 |
59K |
-4.63% |
| NEO |
|
Neogenomics Inc |
14.84 |
15.04 |
14.35 |
14.60 |
3.37M |
-1.75% |
| NKTX |
|
Nkarta Inc |
2.54 |
2.65 |
2.53 |
2.60 |
222.2K |
0.00% |
| NSSC |
|
NAPCO Security Technologies, Inc |
36.15 |
36.88 |
36.09 |
36.10 |
85.3K |
-1.58% |
| OC |
|
Owens Corning |
142.09 |
146.01 |
142.09 |
143.98 |
528.1K |
-0.41% |
| ONTX |
|
Onconova Therapeutic |
17.01 |
18.50 |
15.41 |
18.15 |
10.4K |
1.85% |
| ORGO |
|
Organogenesis Holdings Inc |
2.48 |
2.69 |
2.48 |
2.63 |
346.1K |
-1.13% |
| PGEN |
|
Precigen Inc |
4.92 |
5.05 |
4.81 |
4.94 |
2.28M |
0.00% |
| PLSE |
|
Pulse Biosciences CS |
27.38 |
28.85 |
26.45 |
28.69 |
217.3K |
4.67% |
| PMCB |
|
PharmaCyte Biotech Inc |
0.65 |
0.68 |
0.63 |
0.63 |
102.7K |
-4.55% |
| QDEL |
|
Quidel Corporation |
18.24 |
18.24 |
17.26 |
17.38 |
639.6K |
-4.82% |
| SMTI |
|
Sanara Medtech Inc |
25.09 |
25.43 |
24.31 |
25.43 |
46K |
-0.55% |
| SWKS |
|
Skyworks Solutions, Inc |
56.73 |
59.58 |
56.50 |
59.32 |
2.78M |
2.91% |
| TDS |
|
Telephone & Data Systems, Inc |
34.44 |
34.67 |
33.90 |
34.33 |
380K |
-0.09% |
| TER |
|
Teradyne, Inc |
312.29 |
330.68 |
296.82 |
322.18 |
2.35M |
-0.04% |
| TRC |
|
Tejon Ranch Company |
18.58 |
19.00 |
18.15 |
18.18 |
29K |
-2.62% |
| TREX |
|
Trex Company, Inc. |
45.81 |
46.50 |
44.66 |
45.12 |
838.1K |
-1.51% |
| VCEL |
|
Vericel Corproation |
47.81 |
48.02 |
45.97 |
46.62 |
245.6K |
-2.49% |
| VIPS |
|
Vipshop Holdings Ltd |
14.30 |
14.61 |
14.30 |
14.50 |
1.68M |
-0.68% |
 |
| XTNT |
|
XTENT, Inc |
0.43 |
0.48 |
0.41 |
0.45 |
128.4K |
2.27% |
Free Dividend Stock Screener
Chain Stocks
| |