Cellular Stocks List
Cellular Stocks List is a list of public traded Cellular companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Cellular Stocks
5/19/2025
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| AAPL |
 |
Apple Inc |
207.91 |
209.48 |
204.26 |
208.78 |
42.75M |
-1.17% |
| ACET |
|
Aceto Corporation |
0.71 |
0.72 |
0.68 |
0.71 |
470.6K |
-8.97% |
| ADI |
|
Analog Devices, Inc |
223.64 |
226.81 |
223.07 |
224.54 |
3.97M |
-1.13% |
| AGIO |
|
Agios Pharmaceuticals |
28.99 |
29.99 |
28.78 |
29.84 |
410.9K |
2.26% |
| AKRO |
|
Akero Therapeutics Inc |
38.79 |
39.25 |
37.57 |
38.14 |
740.2K |
-1.88% |
| ARLO |
|
Arlo Technologies Inc |
13.42 |
13.77 |
13.40 |
13.63 |
571.9K |
-0.58% |
| ASTS |
|
AST SpaceMobile Inc |
25.68 |
25.86 |
24.07 |
24.61 |
17.41M |
-7.69% |
| ATEC |
|
Alphatec Holdings, Inc |
12.77 |
13.07 |
12.65 |
13.03 |
1.28M |
0.54% |
| ATNM |
|
Actinium Pharmaceuticals Inc |
1.67 |
1.79 |
1.65 |
1.79 |
334.2K |
7.19% |
| AXGN |
|
Axogen Inc |
11.64 |
11.83 |
11.45 |
11.76 |
420.7K |
-0.59% |
| BCAB |
|
BioAtla Inc |
0.39 |
0.41 |
0.36 |
0.40 |
664.8K |
0.00% |
| BCLI |
|
Brainstorm Cell |
1.68 |
1.92 |
1.31 |
1.36 |
58.06M |
3.03% |
| BMI |
|
Badger Meter, Inc |
241.47 |
244.07 |
241.47 |
243.35 |
184.2K |
-0.66% |
| BPMC |
|
Blueprint Medicines Corp |
100.80 |
102.45 |
99.29 |
101.22 |
398.3K |
-0.46% |
| CCEL |
|
Cryo-Cell International, Inc. |
4.95 |
5.03 |
4.90 |
5.02 |
16.3K |
0.20% |
| CELC |
|
Celcuity Inc |
10.60 |
10.90 |
10.27 |
10.69 |
105.6K |
0.75% |
| CHTR |
|
Charter Communications, Inc |
425.96 |
430.83 |
415.47 |
418.63 |
1.82M |
-2.02% |
| CKPT |
|
Checkpoint Therapeutics Inc |
4.15 |
4.17 |
4.15 |
4.16 |
513.7K |
0.24% |
| CMTL |
|
Comtech Telecomm |
1.76 |
2.06 |
1.76 |
2.02 |
570.2K |
10.99% |
| DGII |
|
Digi International Inc |
32.77 |
33.35 |
32.77 |
33.30 |
140.1K |
0.03% |
| DHR |
|
Danaher Corporation |
194.22 |
196.49 |
193.68 |
196.41 |
2.72M |
0.15% |
| DLTR |
|
Dollar Tree, Inc |
85.30 |
87.43 |
85.00 |
86.61 |
3.53M |
0.12% |
| FATE |
|
Fate Therapeutics |
1.07 |
1.28 |
1.07 |
1.22 |
3.17M |
14.02% |
| FEIM |
|
Frequency Electronics, Inc |
17.84 |
18.26 |
17.51 |
18.02 |
33.4K |
-0.72% |
| GMED |
|
Globus Medical Inc |
60.44 |
61.12 |
60.23 |
61.05 |
986K |
-0.33% |
| HBIO |
|
Harvard Bioscience, Inc |
0.34 |
0.37 |
0.33 |
0.34 |
736K |
0.00% |
| IDCC |
|
InterDigital, Inc |
217.40 |
218.90 |
215.73 |
217.36 |
178.8K |
-0.61% |
| ITOS |
|
Iteos Therapeutics Inc |
8.07 |
8.60 |
8.06 |
8.41 |
1.9M |
7.68% |
| LEA |
|
Lear Corporation |
92.92 |
94.34 |
92.43 |
94.10 |
481.5K |
-0.65% |
| LGND |
|
Ligand Pharmaceuticals Inc |
104.00 |
105.42 |
101.84 |
105.31 |
93.1K |
0.74% |
| LGVN |
|
LogicVision, Inc |
1.42 |
1.44 |
1.36 |
1.40 |
84.3K |
-1.41% |
| LLY |
|
Eli Lilly & Co |
753.00 |
758.72 |
747.56 |
755.11 |
3.38M |
-0.30% |
| MASS |
|
908 Devices Inc |
4.49 |
4.78 |
4.21 |
4.77 |
872K |
4.15% |
| MRNA |
|
MDRNA, Inc |
25.24 |
26.92 |
24.71 |
26.39 |
16.1M |
6.15% |
| MTNB |
|
Matinas Biopharma Hl |
0.82 |
0.86 |
0.75 |
0.76 |
196.6K |
-12.64% |
| NATR |
|
Nature`s Sunshine Products, Inc. |
14.80 |
15.06 |
14.63 |
14.88 |
50.7K |
0.07% |
| NEO |
|
Neogenomics Inc |
7.93 |
8.23 |
7.85 |
8.06 |
1.16M |
-0.62% |
| NKTX |
|
Nkarta Inc |
1.74 |
1.75 |
1.68 |
1.70 |
560.6K |
-2.30% |
| NSSC |
|
NAPCO Security Technologies, Inc |
27.36 |
27.97 |
27.32 |
27.95 |
303.8K |
0.43% |
| OC |
|
Owens Corning |
141.88 |
142.88 |
141.54 |
142.35 |
755.2K |
-1.87% |
| ORGO |
|
Organogenesis Holdings Inc |
3.05 |
3.26 |
3.05 |
3.23 |
919.4K |
4.87% |
| PGEN |
|
Precigen Inc |
1.46 |
1.47 |
1.30 |
1.36 |
1.64M |
-6.21% |
| PLSE |
|
Pulse Biosciences CS |
16.88 |
17.37 |
16.45 |
17.13 |
129.2K |
-0.35% |
| PMCB |
|
PharmaCyte Biotech Inc |
1.07 |
1.15 |
1.03 |
1.03 |
6.9K |
-2.83% |
| QDEL |
|
Quidel Corporation |
32.77 |
33.00 |
32.23 |
32.57 |
992.2K |
-2.66% |
| SMTI |
|
Sanara Medtech Inc |
31.00 |
31.23 |
31.00 |
31.18 |
13.7K |
-1.02% |
| SWKS |
|
Skyworks Solutions, Inc |
71.66 |
72.98 |
71.66 |
72.92 |
2.26M |
-0.55% |
| SYTA |
|
Siyata Mobile Inc |
2.60 |
4.20 |
2.56 |
4.07 |
75.08M |
76.19% |
| TDS |
|
Telephone & Data Systems, Inc |
34.86 |
35.00 |
34.45 |
34.64 |
448.1K |
-0.83% |
| TER |
|
Teradyne, Inc |
80.56 |
81.99 |
80.44 |
81.47 |
1.84M |
-1.52% |
| TRC |
|
Tejon Ranch Company |
16.45 |
16.56 |
16.28 |
16.33 |
100.6K |
-1.63% |
| TREX |
|
Trex Company, Inc. |
59.16 |
60.76 |
59.16 |
60.59 |
1.1M |
-0.39% |
| USM |
|
United States Cellular Corporation |
61.60 |
62.00 |
60.70 |
61.18 |
123.7K |
-1.00% |
| VCEL |
|
Vericel Corproation |
41.93 |
43.25 |
41.91 |
42.54 |
364.6K |
0.14% |
| VIPS |
|
Vipshop Holdings Ltd |
15.25 |
15.56 |
15.21 |
15.47 |
3.99M |
0.91% |
| XTNT |
|
XTENT, Inc |
0.70 |
0.75 |
0.68 |
0.72 |
150.8K |
9.09% |
Chain Stocks
| |
 |
Advanced stock screener |
|
Scan for strong stocks |
|
Never miss a profitable trade |
|
$29.99/Month FREE
|
|
Limited Time Only |
|
Free Signup |
Best Pattern For Trading Signal
Monthly Dividend Stock
|