Stock Screener



Cellular Stocks List

Cellular Stocks List is a list of public traded Cellular companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

11/28/2022

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
AAPL 145.14 146.64 143.38 144.22 69030900 -2.63% AAPL Stock Predictions
ACET 17.09 17.46 16.57 16.70 670700 -2.62% ACET Stock Predictions
ADI 164.89 167.30 162.54 164.01 3910800 -1.84% ADI Stock Predictions
AGIO 29.00 29.40 28.56 28.72 371600 -0.97% AGIO Stock Predictions
AKRO 45.80 46.88 44.43 45.44 1157600 -0.87% AKRO Stock Predictions
AKTS 3.58 3.69 3.51 3.67 240800 0.82% AKTS Stock Predictions
ARLO 3.80 3.85 3.73 3.80 579800 -2.06% ARLO Stock Predictions
ASTS 6.51 6.51 6.28 6.35 794000 -4.08% ASTS Stock Predictions
ATEC 9.68 9.77 9.47 9.50 504000 -2.56% ATEC Stock Predictions
ATNM 11.07 11.40 10.82 10.97 224100 -0.27% ATNM Stock Predictions
AXGN 11.03 11.08 10.39 10.40 185900 -6.98% AXGN Stock Predictions
BCAB 9.80 10.16 9.53 9.85 356600 -0.81% BCAB Stock Predictions
BCLI 1.71 1.78 1.56 1.59 132400 -6.47% BCLI Stock Predictions
BLCM 0.99 1.07 0.99 1.04 5600 2.97% BLCM Stock Predictions
BMI 116.22 116.22 112.60 113.54 98400 -2.74% BMI Stock Predictions
BPMC 44.78 45.81 44.41 45.23 614600 0.76% BPMC Stock Predictions
CCEL 4.80 4.80 4.54 4.54 900 -6.20% CCEL Stock Predictions
CELC 9.53 9.53 8.76 9.28 2200 3.11% CELC Stock Predictions
CHTR 385.03 388.62 382.16 384.47 805400 -1.45% CHTR Stock Predictions
CKPT 0.66 0.70 0.59 0.65 397700 0.00% CKPT Stock Predictions
CMTL 11.43 11.50 11.20 11.24 104000 -3.27% CMTL Stock Predictions
CNSL 4.64 4.75 4.56 4.58 240900 -1.93% CNSL Stock Predictions
COMS 0.08 0.11 0.08 0.11 164990200 37.50% COMS Stock Predictions
DGII 41.45 42.19 40.78 41.01 230900 -3.26% DGII Stock Predictions
DHR 265.07 268.26 260.37 261.16 2343200 -2.20% DHR Stock Predictions
DLTR 150.87 151.10 147.68 147.80 3804700 -2.33% DLTR Stock Predictions
ENZ 1.99 2.01 1.93 1.93 15700 -1.53% ENZ Stock Predictions
EVLO 1.90 2.05 1.90 1.99 30000 2.05% EVLO Stock Predictions
FATE 19.73 20.14 19.11 19.26 713600 -2.87% FATE Stock Predictions
FEIM 5.60 5.96 5.60 5.71 9600 5.16% FEIM Stock Predictions
GMED 70.87 71.96 70.75 71.03 581400 -0.71% GMED Stock Predictions
HBIO 2.37 2.42 2.22 2.27 65300 -5.81% HBIO Stock Predictions
HSTO 1.02 1.08 0.96 1.06 22500 -0.93% HSTO Stock Predictions
IDCC 48.70 49.43 47.84 48.32 276800 -1.41% IDCC Stock Predictions
ITCI 52.23 53.01 51.74 52.16 492100 -0.13% ITCI Stock Predictions
ITOS 19.93 20.01 19.24 19.28 195200 -3.26% ITOS Stock Predictions
JAN 2.00 2.00 1.85 1.85 10900 -8.42% JAN Stock Predictions
LEA 142.34 142.73 139.72 140.05 411500 -2.61% LEA Stock Predictions
LGND 73.22 74.66 71.16 71.65 183400 -2.66% LGND Stock Predictions
LGVN 4.28 4.28 4.01 4.03 67600 -6.06% LGVN Stock Predictions
LLY 363.45 369.51 361.00 365.77 2481300 0.14% LLY Stock Predictions
MASS 10.57 10.57 9.80 10.01 259100 -6.54% MASS Stock Predictions
MRNA 177.09 184.22 174.67 175.38 3748200 -0.58% MRNA Stock Predictions
MTNB 0.70 0.71 0.67 0.68 510500 -1.45% MTNB Stock Predictions
NATR 9.04 9.12 8.81 8.98 21600 -0.33% NATR Stock Predictions
NEO 10.24 10.31 9.82 9.89 818300 -3.61% NEO Stock Predictions
NKTX 8.63 8.81 8.05 8.09 674800 -6.69% NKTX Stock Predictions
NSSC 26.18 26.56 25.65 25.78 182400 -2.53% NSSC Stock Predictions
OC 90.06 90.40 87.78 88.32 694100 -2.90% OC Stock Predictions
ONTX 0.80 0.84 0.79 0.82 50300 0.00% ONTX Stock Predictions
ONVO 1.50 1.53 1.48 1.50 12000 -0.66% ONVO Stock Predictions
ORGO 2.74 2.78 2.62 2.64 551700 -5.04% ORGO Stock Predictions
PGEN 1.88 1.94 1.75 1.77 924100 -7.81% PGEN Stock Predictions
PLSE 1.88 1.99 1.77 1.95 67700 3.72% PLSE Stock Predictions
PMCB 3.03 3.10 2.96 3.04 26900 0.33% PMCB Stock Predictions
QDEL 87.35 88.33 84.17 84.85 509600 -3.80% QDEL Stock Predictions
RETA 36.99 39.80 36.94 38.20 676800 6.02% RETA Stock Predictions
SMTI 36.56 36.56 35.01 35.99 6300 -1.37% SMTI Stock Predictions
SURF 0.99 1.03 0.95 0.95 288600 -5.00% SURF Stock Predictions
SWIR 29.00 29.03 28.74 28.88 347200 -0.72% SWIR Stock Predictions
SWKS 91.55 92.56 90.55 91.24 2126400 -1.80% SWKS Stock Predictions
SYTA 0.18 0.21 0.18 0.19 3816400 0.00% SYTA Stock Predictions
TDS 10.20 10.57 9.87 9.88 2063600 -4.08% TDS Stock Predictions
TER 91.27 92.25 89.71 90.22 1306500 -2.56% TER Stock Predictions
TESS 4.88 4.92 4.86 4.88 4500 1.67% TESS Stock Predictions
THMO 0.12 0.12 0.11 0.12 2963500 9.09% THMO Stock Predictions
TRC 18.90 19.15 18.75 18.90 41200 -1.82% TRC Stock Predictions
TREX 45.45 45.76 42.74 42.94 1143400 -7.18% TREX Stock Predictions
USM 21.25 21.89 20.34 20.36 340000 -4.95% USM Stock Predictions
VCEL 21.34 21.74 20.72 21.09 290100 -1.77% VCEL Stock Predictions
VIPS 9.68 10.07 9.55 9.87 6180400 2.17% VIPS Stock Predictions
WTT 1.52 1.54 1.52 1.54 8100 0.65% WTT Stock Predictions
XTNT 0.62 0.68 0.60 0.60 72000 -11.76% XTNT Stock Predictions



Chain Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup





Top 50 Stocks
Top 10 Penny Stocks
Trade Alert +742% in 7 Days