Stock Screener

Stock Screener Trading Strategies App OTC Stocks Penny Stocks Trending Stocks Low Float Stocks Volatile Stocks

Cellular Stocks List

Cellular Stocks List is a list of public traded Cellular companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

Cellular Stocks

12/1/2023

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
AAPL 190.33 191.56 189.23 191.24 45594200 0.68% AAPL Stock Predictions
ACET 1.19 1.28 1.15 1.23 504900 4.24% ACET Stock Predictions
ADI 182.77 183.88 181.16 183.07 2332800 -0.17% ADI Stock Predictions
AGIO 22.14 22.93 21.53 22.90 344800 3.01% AGIO Stock Predictions
AKRO 16.71 17.70 16.12 17.66 949500 5.50% AKRO Stock Predictions
AKTS 0.57 0.60 0.55 0.57 573400 0.00% AKTS Stock Predictions
ARLO 9.09 9.46 8.89 9.46 785000 4.07% ARLO Stock Predictions
ASTS 4.88 5.20 4.76 5.18 1733000 6.80% ASTS Stock Predictions
ATEC 11.80 12.63 11.69 12.58 1755400 5.98% ATEC Stock Predictions
ATNM 4.53 5.05 4.50 5.04 243100 10.04% ATNM Stock Predictions
AXGN 6.52 6.95 6.35 6.88 456900 5.04% AXGN Stock Predictions
BCAB 1.77 1.85 1.66 1.77 590100 0.00% BCAB Stock Predictions
BCLI 0.27 0.28 0.24 0.26 3803800 -7.14% BCLI Stock Predictions
BMI 146.70 149.29 145.36 149.11 152300 1.18% BMI Stock Predictions
BPMC 69.40 72.14 68.28 72.05 717000 3.46% BPMC Stock Predictions
CCEL 5.22 5.84 5.22 5.84 31067 9.16% CCEL Stock Predictions
CELC 14.58 15.10 14.44 14.88 1084200 1.43% CELC Stock Predictions
CHTR 400.13 403.30 396.16 401.87 920254 0.43% CHTR Stock Predictions
CKPT 2.66 2.81 2.53 2.74 652888 3.01% CKPT Stock Predictions
CMTL 11.72 12.22 11.65 12.21 192049 3.39% CMTL Stock Predictions
CNSL 4.27 4.33 4.24 4.31 533700 0.23% CNSL Stock Predictions
COMS 1.10 1.12 1.06 1.08 15700 0.93% COMS Stock Predictions
DGII 23.39 23.97 23.14 23.80 193300 1.10% DGII Stock Predictions
DHR 222.40 223.79 220.52 223.48 3134000 0.08% DHR Stock Predictions
DLTR 123.44 126.39 122.82 126.15 2399900 2.07% DLTR Stock Predictions
ENZ 1.22 1.30 1.22 1.27 58900 1.60% ENZ Stock Predictions
EVLO 0.40 0.40 0.38 0.40 282200 0.00% EVLO Stock Predictions
FATE 2.51 2.66 2.30 2.65 1251600 6.43% FATE Stock Predictions
FEIM 9.91 10.55 9.79 10.48 68400 6.18% FEIM Stock Predictions
GMED 44.74 46.01 44.41 46.01 1131500 2.43% GMED Stock Predictions
HBIO 4.23 4.43 4.23 4.40 52300 3.29% HBIO Stock Predictions
IDCC 100.21 101.47 99.37 100.99 413700 1.07% IDCC Stock Predictions
ITCI 61.37 63.01 59.79 62.84 1001400 2.40% ITCI Stock Predictions
ITOS 9.44 9.91 8.95 9.90 341200 5.77% ITOS Stock Predictions
JAN 0.43 0.43 0.39 0.43 282200 2.38% JAN Stock Predictions
LEA 133.30 136.57 132.99 136.39 447400 1.97% LEA Stock Predictions
LGND 58.18 58.99 57.14 58.75 73800 0.75% LGND Stock Predictions
LGVN 2.06 2.06 1.80 1.97 45600 0.51% LGVN Stock Predictions
LLY 591.70 601.97 583.00 584.04 3634200 -1.18% LLY Stock Predictions
MASS 7.89 8.11 7.41 7.70 236200 -3.27% MASS Stock Predictions
MRNA 76.58 80.26 74.50 79.83 3949300 2.74% MRNA Stock Predictions
MTNB 0.20 0.22 0.20 0.21 868400 0.00% MTNB Stock Predictions
NATR 17.17 17.57 17.02 17.43 74600 1.75% NATR Stock Predictions
NEO 18.10 19.05 17.88 19.00 699800 4.57% NEO Stock Predictions
NKTX 2.57 2.74 2.49 2.72 525800 3.03% NKTX Stock Predictions
NSSC 30.43 31.53 30.28 31.29 379700 2.25% NSSC Stock Predictions
OC 135.48 139.50 135.01 139.03 953000 2.54% OC Stock Predictions
ONTX 0.69 0.70 0.69 0.70 38800 1.45% ONTX Stock Predictions
ONVO 1.15 1.39 1.13 1.25 756500 6.84% ONVO Stock Predictions
ORGO 2.57 2.73 2.51 2.73 939200 7.06% ORGO Stock Predictions
PGEN 1.14 1.20 1.10 1.19 1115800 6.25% PGEN Stock Predictions
PLSE 9.48 9.57 8.89 9.16 344000 1.44% PLSE Stock Predictions
PMCB 2.24 2.29 2.21 2.29 12700 1.33% PMCB Stock Predictions
QDEL 68.34 69.24 67.73 69.22 659800 0.71% QDEL Stock Predictions
SMTI 33.11 33.11 31.76 32.21 12400 -0.59% SMTI Stock Predictions
SWKS 96.72 98.55 95.84 98.19 1382700 1.30% SWKS Stock Predictions
SYTA 0.41 0.44 0.39 0.43 291800 4.88% SYTA Stock Predictions
TDS 19.59 21.15 19.46 21.12 1056100 7.21% TDS Stock Predictions
TER 91.76 93.91 91.12 93.86 934500 1.77% TER Stock Predictions
THMO 0.83 0.98 0.83 0.87 73000 4.82% THMO Stock Predictions
TRC 15.80 16.49 15.78 16.43 70600 4.05% TRC Stock Predictions
TREX 70.21 72.23 69.64 72.07 902000 2.56% TREX Stock Predictions
USM 45.14 47.94 44.47 47.85 211600 5.33% USM Stock Predictions
VCEL 35.60 35.96 35.03 35.62 239900 0.23% VCEL Stock Predictions
VIPS 16.04 16.27 15.43 15.66 2305100 -2.31% VIPS Stock Predictions
XTNT 1.26 1.35 1.20 1.30 109800 4.84% XTNT Stock Predictions



Chain Stocks
Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup





Top 50 Stocks
Top 10 Penny Stocks
Trade Alert +742% in 7 Days




MACD Screener



RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

Swing Trading Strategies

Terms of Service | Privacy | Disclaimer | Contact Us | Blog
©2023 Technical Stock Screener