| AACG |
 |
Ata Creativity Global |
0.83 |
0.90 |
0.83 |
0.88 |
15.8K |
-5.38% |
| AAOI |
|
Applied Optoelect |
48.86 |
48.95 |
42.51 |
43.99 |
4.19M |
-9.19% |
| AAPL |
|
Apple Inc |
275.60 |
275.72 |
260.18 |
261.73 |
71.43M |
-4.99% |
| ADTN |
|
ADTRAN, Inc |
10.38 |
10.40 |
9.65 |
9.94 |
749.4K |
-4.15% |
| AFYA |
|
Afya Ltd Cl A |
15.44 |
15.50 |
14.44 |
14.49 |
62.1K |
-6.40% |
| AIRG |
|
Airgain Inc |
5.40 |
5.54 |
5.19 |
5.28 |
35K |
-0.94% |
| AKTS |
|
Akoustis Technologies Inc |
18.07 |
18.07 |
17.37 |
17.90 |
224.1K |
-1.65% |
| ALLT |
|
Allot Communications Ltd |
10.20 |
10.38 |
9.80 |
9.96 |
278.9K |
-2.26% |
| AMPG |
|
Amplitech Group Inc |
2.82 |
2.84 |
2.60 |
2.65 |
836.3K |
-5.36% |
| AMST |
|
Amesite Inc |
1.89 |
1.90 |
1.81 |
1.86 |
29K |
-2.11% |
| AMX |
|
America Movil S |
23.34 |
24.11 |
23.07 |
23.86 |
6.92M |
1.23% |
| ANET |
|
Arista Networks Inc |
138.00 |
138.50 |
132.01 |
135.12 |
15.99M |
-4.00% |
| ANGI |
|
Homeservices Inc |
8.96 |
9.16 |
8.60 |
8.61 |
3.05M |
-6.41% |
| AP |
|
Ampco-Pittsburgh Corp |
8.26 |
8.27 |
7.50 |
7.54 |
315.6K |
-8.72% |
| APEI |
|
American Public Education, Inc |
43.52 |
43.82 |
42.00 |
43.43 |
226.3K |
0.51% |
| APWC |
|
Asia Pacific Wire & Cable |
1.66 |
1.71 |
1.66 |
1.70 |
2.9K |
1.19% |
| ARTL |
|
The Aristotle Corporation |
1.35 |
1.35 |
1.18 |
1.29 |
42K |
-3.01% |
| ATEX |
|
Pdvwireless |
27.35 |
30.95 |
27.00 |
29.27 |
537.8K |
-1.45% |
| ATGE |
|
Adtalem Global Education Inc |
95.31 |
96.79 |
90.47 |
92.92 |
632.7K |
-2.30% |
| ATNI |
|
Atlantic Tele-Network, Inc |
27.26 |
29.80 |
26.77 |
29.11 |
135.5K |
12.09% |
| AUDC |
|
AudioCodes Ltd |
7.63 |
7.68 |
7.20 |
7.23 |
530.4K |
-6.59% |
| |
| AVNW |
|
Aviat Networks, Inc. |
26.14 |
26.32 |
24.64 |
25.04 |
99.1K |
-3.32% |
| AVO |
|
Mission Produce Inc |
13.69 |
13.96 |
13.55 |
13.93 |
443.3K |
1.90% |
| AWRE |
|
Aware, Inc |
1.70 |
1.83 |
1.68 |
1.72 |
18.4K |
2.38% |
| BCE |
|
BCE Inc |
25.64 |
25.95 |
25.44 |
25.83 |
3.58M |
0.74% |
| BIDU |
|
Baidu, Inc |
144.38 |
144.61 |
136.50 |
138.38 |
3.33M |
-4.66% |
| BKTI |
|
Bk Technologies Inc |
82.81 |
83.67 |
78.69 |
81.92 |
27.5K |
0.34% |
| BOOM |
|
Dynamic Materials Corporation |
8.67 |
8.81 |
8.16 |
8.38 |
174.1K |
-2.56% |
| BOSC |
|
B |
4.93 |
5.35 |
4.55 |
4.67 |
200.5K |
-2.30% |
| BRID |
|
Bridgford Foods Corporation |
7.71 |
7.71 |
7.56 |
7.61 |
1K |
-0.26% |
| BYND |
|
Beyond Meat Inc |
0.71 |
0.72 |
0.69 |
0.69 |
19.61M |
-2.82% |
| BZUN |
|
Baozun Inc Ads |
2.69 |
2.69 |
2.61 |
2.63 |
246.5K |
-2.59% |
| CAE |
|
Cascade Corporation |
31.80 |
32.16 |
30.87 |
31.38 |
750.1K |
-0.54% |
| CALX |
|
Calix, Inc. |
52.99 |
53.42 |
50.23 |
52.02 |
1.25M |
-1.27% |
| CAMP |
|
CalAmp Corp |
4.80 |
4.80 |
4.39 |
4.39 |
34.8K |
-6.60% |
| CCOI |
|
Cogent Communications Group, Inc |
26.84 |
27.34 |
25.59 |
26.30 |
906.6K |
-0.79% |
| CENT |
|
Central Garden & Pet Co |
37.65 |
37.82 |
36.88 |
37.35 |
65.2K |
0.08% |
| CHGG |
|
Chegg Inc |
0.60 |
0.63 |
0.55 |
0.55 |
1.86M |
-9.84% |
| CHT |
|
Chunghwa Telecom Co |
42.66 |
43.01 |
42.32 |
42.79 |
102.4K |
0.92% |
| CIEN |
|
Ciena Corporation |
300.00 |
305.00 |
284.15 |
292.96 |
2.87M |
-1.44% |
| CIX |
|
CompX International Inc |
24.27 |
24.41 |
24.24 |
24.41 |
1.3K |
0.49% |
| CLFD |
|
Clearfield, Inc |
31.72 |
31.72 |
30.10 |
31.65 |
94K |
0.57% |
| CLRO |
|
ClearOne Communications, Inc |
6.79 |
6.79 |
6.27 |
6.49 |
4.1K |
3.84% |
| CMBM |
|
Cambium Networks Corp |
1.32 |
1.35 |
1.27 |
1.29 |
194.4K |
-3.73% |
| CMC |
|
Commercial Metals Company |
83.51 |
84.63 |
79.56 |
79.76 |
1.67M |
-4.13% |
| CMTL |
|
Comtech Telecomm |
5.87 |
5.95 |
5.60 |
5.70 |
220.4K |
-2.40% |
| CNR |
|
China Metro Rural Holdings Ltd |
90.09 |
95.65 |
88.08 |
90.05 |
879.4K |
-2.94% |
| COE |
|
China Online Education Group |
25.51 |
28.00 |
25.51 |
27.44 |
5K |
-0.58% |
| CRNT |
|
Ceragon Networks Ltd |
2.31 |
2.33 |
2.25 |
2.27 |
489.8K |
-2.99% |
| CRS |
|
Carpenter Technology Corporation |
380.00 |
390.70 |
367.66 |
367.98 |
774.3K |
-0.35% |
| CSCO |
|
Cisco Systems, Inc |
79.59 |
80.37 |
74.09 |
75.00 |
68.02M |
-12.23% |
 |
| CTBB |
|
Qwest Corp |
19.93 |
19.93 |
19.82 |
19.83 |
16.9K |
0.25% |
| CTDD |
|
Qwest Corp 6.75% Notes Due 2057 |
19.94 |
20.17 |
19.91 |
20.10 |
21.9K |
0.50% |
| CVR |
|
Chicago Rivet & Machine Co |
13.62 |
13.95 |
13.35 |
13.35 |
1.5K |
-4.51% |
| DAO |
|
Youdao Inc ADR |
9.85 |
10.00 |
8.90 |
9.05 |
214.9K |
-4.54% |
| DGII |
|
Digi International Inc |
46.50 |
47.12 |
44.88 |
46.29 |
313.7K |
-0.39% |
| DLB |
|
Dolby Laboratories, Inc |
69.47 |
69.95 |
65.59 |
66.57 |
1.16M |
-3.61% |
| DLX |
|
Deluxe Corporation |
26.40 |
26.46 |
25.26 |
25.88 |
743.8K |
-1.67% |
| EDTK |
|
Skillful Craftsman Education Technology Ltd |
0.95 |
0.95 |
0.90 |
0.90 |
920 |
1.12% |
| EDU |
|
New Oriental Education & Tech |
61.40 |
61.87 |
59.42 |
60.24 |
994K |
-1.70% |
| ERIC |
|
Telefonaktiebolaget LM Ericsson (ADR) |
11.00 |
11.11 |
10.82 |
10.97 |
10.13M |
-1.61% |
| ESE |
|
ESCO Technologies Inc |
284.90 |
291.31 |
270.69 |
272.76 |
212.2K |
-3.64% |
| EVLV |
|
Evolv Technologies Holdings Inc |
5.80 |
5.87 |
5.51 |
5.85 |
3.73M |
1.92% |
| EXTR |
|
Extreme Networks, Inc |
14.79 |
14.99 |
13.98 |
14.14 |
2.8M |
-5.54% |
| FAMI |
|
Farmmi Inc |
1.29 |
1.31 |
1.27 |
1.27 |
7.5K |
-4.51% |
| FFIV |
|
F5 Networks, Inc |
281.03 |
281.03 |
259.67 |
262.02 |
944.5K |
-7.32% |
| FKWL |
|
Franklin Wireless Corp |
4.10 |
4.10 |
4.05 |
4.06 |
4.1K |
-1.69% |
| FRD |
|
Friedman Industries |
21.36 |
21.36 |
20.21 |
20.40 |
18.3K |
-3.68% |
| FRPT |
|
Force Protection, Inc |
68.71 |
68.98 |
67.09 |
67.89 |
879.5K |
-1.01% |
| FTNT |
|
Fortinet, Inc. |
87.55 |
88.60 |
82.97 |
84.26 |
7.8M |
-4.05% |
| GHC |
|
Graham Holdings Company |
1115.29 |
1123.85 |
1068.27 |
1075.81 |
19.6K |
-2.95% |
| GILT |
|
Gilat Satellite Networks Ltd |
13.70 |
14.15 |
12.92 |
13.25 |
1.61M |
-3.14% |
| GOGO |
|
Gogo Inc |
3.92 |
4.02 |
3.85 |
3.99 |
1.4M |
2.31% |
| GOOG |
|
Google Inc |
312.40 |
316.48 |
308.16 |
309.37 |
28.01M |
-0.58% |
| GRMN |
|
Garmin Ltd |
207.02 |
208.02 |
201.19 |
203.22 |
1.1M |
-1.59% |
| GSAT |
|
Globalstar, Inc |
59.58 |
59.64 |
55.55 |
59.00 |
565.4K |
0.63% |
| HGBL |
|
Heritage Global Inc |
1.36 |
1.36 |
1.30 |
1.32 |
43.8K |
-0.75% |
| HIVE |
|
HIVE Blockchain Technologies Ltd |
2.26 |
2.27 |
2.12 |
2.14 |
4.06M |
-4.89% |
| HLIT |
|
Harmonic Inc |
10.02 |
10.21 |
9.93 |
10.15 |
853.5K |
1.30% |
| IDCC |
|
InterDigital, Inc |
363.71 |
371.63 |
353.29 |
356.83 |
259.1K |
-1.89% |
| IDT |
|
IDT Corporation |
48.50 |
48.69 |
47.00 |
47.76 |
100K |
-1.18% |
 |
| IGLD |
|
FT Vest Gold Strategy Target Income ETF |
28.11 |
28.11 |
27.01 |
27.14 |
195K |
-3.21% |
| IIIN |
|
Insteel Industries, Inc |
37.15 |
37.46 |
36.45 |
36.81 |
92.3K |
-0.84% |
| IMTE |
|
Integrated Media Technology |
0.59 |
0.63 |
0.58 |
0.62 |
26.1K |
3.33% |
| INSG |
|
Inseego Corp |
10.60 |
10.65 |
9.73 |
9.88 |
157.4K |
-5.90% |
| INTZ |
|
Intrusion Inc |
1.00 |
1.00 |
0.90 |
0.96 |
168K |
-1.03% |
| IPDN |
|
Professional Diversity Network Inc |
1.40 |
1.77 |
1.31 |
1.68 |
574.1K |
20.00% |
| IQ |
|
Iqiyi Inc ADR |
1.92 |
1.92 |
1.76 |
1.83 |
17.27M |
-4.69% |
| IRDM |
|
Iridium Communications Inc. |
19.20 |
22.46 |
19.19 |
22.39 |
6.37M |
21.36% |
| ITRN |
|
Ituran Location and Control Ltd |
47.90 |
48.13 |
46.06 |
46.70 |
55.6K |
-1.62% |
| JJSF |
|
J&J Snack Foods Corp |
82.31 |
86.11 |
80.73 |
85.14 |
270.5K |
3.46% |
| KT |
|
KT Corporation (ADR) |
23.65 |
23.96 |
23.29 |
23.52 |
2.07M |
0.60% |
| KVHI |
|
KVH Industries, Inc |
5.99 |
6.37 |
5.99 |
6.20 |
82.3K |
2.99% |
| LAUR |
|
Laureate Education Inc |
34.48 |
34.83 |
33.83 |
33.92 |
765.7K |
-1.40% |
| LHX |
|
L3Harris Technologies Inc |
341.52 |
345.13 |
337.86 |
339.90 |
1.49M |
-0.12% |
| LILA |
|
Liberty Latin America Cl A |
8.26 |
8.37 |
7.89 |
8.00 |
211.3K |
-2.68% |
| LINC |
|
Lincoln Educational Services Corporation |
27.24 |
27.69 |
26.22 |
27.30 |
523.5K |
1.26% |
| LITE |
|
Lumentum Hld |
593.35 |
603.83 |
568.20 |
583.46 |
4.59M |
1.74% |
| LOOP |
|
LoopNet, Inc |
1.25 |
1.30 |
1.22 |
1.28 |
37.5K |
2.40% |
| LOPE |
|
Grand Canyon Education, Inc |
159.85 |
162.31 |
151.91 |
157.28 |
412.3K |
-1.80% |