| AACG |
 |
Ata Creativity Global |
1.03 |
1.07 |
0.95 |
0.95 |
2.9K |
-9.52% |
| AAOI |
|
Applied Optoelect |
174.47 |
180.37 |
162.10 |
172.92 |
9.07M |
-1.26% |
| AAPL |
|
Apple Inc |
293.08 |
297.00 |
289.59 |
295.34 |
26.44M |
1.29% |
| ADTN |
|
ADTRAN, Inc |
15.01 |
15.38 |
14.57 |
15.20 |
764.4K |
1.67% |
| AFYA |
|
Afya Ltd Cl A |
14.63 |
14.75 |
14.47 |
14.56 |
77.3K |
-0.95% |
| AIRG |
|
Airgain Inc |
6.49 |
6.85 |
6.49 |
6.78 |
39K |
1.04% |
| AKTS |
|
Akoustis Technologies Inc |
19.00 |
19.73 |
18.25 |
19.52 |
64.2K |
4.95% |
| ALLT |
|
Allot Communications Ltd |
7.13 |
7.25 |
6.94 |
7.20 |
291.8K |
1.98% |
| AMBO |
|
Ambow Education Holding Ltd |
2.72 |
2.82 |
2.40 |
2.66 |
13.6K |
0.38% |
| AMPG |
|
Amplitech Group Inc |
7.77 |
9.26 |
7.53 |
8.67 |
12M |
14.08% |
| AMST |
|
Amesite Inc |
1.25 |
1.32 |
1.22 |
1.24 |
116.3K |
0.00% |
| AMX |
|
America Movil S |
25.68 |
27.69 |
25.54 |
27.67 |
1.25M |
8.81% |
| ANET |
|
Arista Networks Inc |
153.78 |
157.07 |
150.28 |
156.33 |
2.79M |
3.01% |
| ANGI |
|
Homeservices Inc |
5.64 |
5.70 |
5.36 |
5.49 |
318.7K |
-3.51% |
| AP |
|
Ampco-Pittsburgh Corp |
10.34 |
11.22 |
10.28 |
11.21 |
62.4K |
10.77% |
| APEI |
|
American Public Education, Inc |
54.08 |
54.86 |
53.36 |
53.56 |
61.3K |
-0.61% |
| APWC |
|
Asia Pacific Wire & Cable |
1.36 |
1.48 |
1.35 |
1.48 |
12.2K |
7.25% |
| ARTL |
|
The Aristotle Corporation |
1.28 |
1.35 |
1.26 |
1.32 |
211.6K |
1.54% |
| ATEX |
|
Pdvwireless |
64.50 |
82.41 |
64.00 |
81.37 |
927.3K |
25.61% |
| ATNI |
|
Atlantic Tele-Network, Inc |
27.10 |
27.82 |
26.78 |
27.15 |
27.6K |
0.82% |
| AUDC |
|
AudioCodes Ltd |
9.42 |
9.49 |
9.19 |
9.46 |
122.7K |
0.85% |
| |
| AVNW |
|
Aviat Networks, Inc. |
18.45 |
19.33 |
18.36 |
19.08 |
72K |
4.03% |
| AVO |
|
Mission Produce Inc |
11.32 |
11.55 |
10.89 |
11.13 |
1.96M |
-1.07% |
| AWRE |
|
Aware, Inc |
1.40 |
1.43 |
1.35 |
1.41 |
48.3K |
-1.40% |
| BCE |
|
BCE Inc |
24.71 |
24.80 |
24.43 |
24.57 |
2.64M |
-0.57% |
| BIDU |
|
Baidu, Inc |
115.00 |
116.41 |
112.74 |
116.07 |
1.45M |
-1.20% |
| BKTI |
|
Bk Technologies Inc |
80.56 |
85.00 |
80.28 |
84.85 |
36.4K |
6.46% |
| BOOM |
|
Dynamic Materials Corporation |
6.75 |
7.14 |
6.40 |
7.05 |
164.9K |
2.47% |
| BOSC |
|
B |
4.26 |
4.29 |
4.21 |
4.22 |
20K |
-1.17% |
| BRID |
|
Bridgford Foods Corporation |
6.65 |
7.11 |
6.65 |
7.11 |
4.1K |
4.71% |
| BYND |
|
Beyond Meat Inc |
0.68 |
0.71 |
0.67 |
0.70 |
24.44M |
2.94% |
| BZUN |
|
Baozun Inc Ads |
2.69 |
2.71 |
2.60 |
2.69 |
311.2K |
3.86% |
| CAE |
|
Cascade Corporation |
25.39 |
25.64 |
25.07 |
25.46 |
696.6K |
0.32% |
| CALX |
|
Calix, Inc. |
38.78 |
39.01 |
37.95 |
38.55 |
309K |
-0.10% |
| CAMP |
|
CalAmp Corp |
4.46 |
4.52 |
4.16 |
4.18 |
37.9K |
-3.91% |
| CCOI |
|
Cogent Communications Group, Inc |
14.59 |
15.09 |
14.41 |
14.93 |
535.4K |
3.25% |
| CCZ |
|
COMCAST HLD ZONES1 |
65.28 |
65.28 |
65.28 |
65.28 |
100 |
2.14% |
| CENT |
|
Central Garden & Pet Co |
41.74 |
42.42 |
41.41 |
42.39 |
27.4K |
1.48% |
| CHGG |
|
Chegg Inc |
1.08 |
1.15 |
1.08 |
1.15 |
693.7K |
4.55% |
| CHT |
|
Chunghwa Telecom Co |
45.76 |
46.36 |
45.65 |
45.99 |
60.8K |
0.88% |
| CIEN |
|
Ciena Corporation |
437.98 |
451.10 |
430.82 |
445.06 |
1.89M |
2.40% |
| CIX |
|
CompX International Inc |
25.90 |
25.90 |
24.35 |
24.35 |
1.9K |
-5.98% |
| CLFD |
|
Clearfield, Inc |
37.50 |
40.10 |
37.40 |
40.03 |
215.6K |
5.98% |
| CLRO |
|
ClearOne Communications, Inc |
3.97 |
3.97 |
3.39 |
3.81 |
4.7K |
-2.06% |
| CMC |
|
Commercial Metals Company |
74.02 |
77.90 |
74.02 |
77.75 |
303.8K |
5.68% |
| CMTL |
|
Comtech Telecomm |
4.30 |
4.63 |
4.25 |
4.59 |
189.2K |
6.99% |
| CNR |
|
China Metro Rural Holdings Ltd |
91.80 |
92.63 |
89.53 |
89.96 |
295.1K |
-1.40% |
| COE |
|
China Online Education Group |
20.47 |
22.55 |
20.47 |
22.00 |
4.4K |
0.00% |
| CRNT |
|
Ceragon Networks Ltd |
2.82 |
2.98 |
2.79 |
2.93 |
384.2K |
3.90% |
| CRS |
|
Carpenter Technology Corporation |
530.01 |
563.86 |
529.83 |
562.27 |
446.5K |
7.50% |
| CSCO |
|
Cisco Systems, Inc |
119.34 |
122.55 |
116.50 |
121.81 |
13.61M |
2.53% |
 |
| CVR |
|
Chicago Rivet & Machine Co |
10.00 |
10.00 |
10.00 |
10.00 |
200 |
-1.38% |
| DAO |
|
Youdao Inc ADR |
11.91 |
11.97 |
10.96 |
11.55 |
124.8K |
-1.37% |
| DGII |
|
Digi International Inc |
65.15 |
68.70 |
64.67 |
68.38 |
122.6K |
6.21% |
| DLB |
|
Dolby Laboratories, Inc |
52.59 |
52.99 |
51.78 |
52.73 |
346.7K |
-0.30% |
| DLX |
|
Deluxe Corporation |
23.49 |
23.49 |
22.94 |
23.10 |
125.3K |
-0.86% |
| EDTK |
|
Skillful Craftsman Education Technology Ltd |
1.00 |
1.00 |
0.99 |
0.99 |
1.4K |
-1.00% |
| EDU |
|
New Oriental Education & Tech |
45.75 |
46.14 |
44.77 |
45.19 |
211.6K |
-2.00% |
| ERIC |
|
Telefonaktiebolaget LM Ericsson (ADR) |
11.74 |
12.17 |
11.71 |
12.13 |
9.4M |
4.57% |
| ESE |
|
ESCO Technologies Inc |
308.45 |
317.17 |
303.57 |
316.17 |
124.2K |
3.77% |
| EVLV |
|
Evolv Technologies Holdings Inc |
5.83 |
6.20 |
5.70 |
6.15 |
2.64M |
5.31% |
| EXTR |
|
Extreme Networks, Inc |
28.71 |
31.26 |
28.60 |
31.06 |
1.63M |
8.72% |
| FAMI |
|
Farmmi Inc |
1.09 |
1.49 |
0.85 |
1.03 |
530.4K |
0.98% |
| FFIV |
|
F5 Networks, Inc |
391.87 |
397.40 |
387.32 |
393.80 |
162K |
0.75% |
| FKWL |
|
Franklin Wireless Corp |
2.83 |
2.84 |
2.73 |
2.77 |
63.8K |
0.73% |
| FRD |
|
Friedman Industries |
26.10 |
26.50 |
25.14 |
26.48 |
21.7K |
3.40% |
| FRPT |
|
Force Protection, Inc |
50.23 |
52.91 |
49.45 |
52.28 |
724.6K |
3.32% |
| FTNT |
|
Fortinet, Inc. |
138.73 |
146.31 |
138.56 |
145.03 |
2.95M |
4.43% |
| GHC |
|
Graham Holdings Company |
1157.58 |
1159.33 |
1139.26 |
1157.29 |
4.9K |
0.92% |
| GILT |
|
Gilat Satellite Networks Ltd |
13.82 |
15.38 |
13.50 |
15.38 |
587.6K |
13.42% |
| GOGO |
|
Gogo Inc |
3.44 |
3.69 |
3.40 |
3.64 |
1.31M |
6.74% |
| GOOG |
|
Google Inc |
354.84 |
358.01 |
343.63 |
356.32 |
18.02M |
0.85% |
| GRMN |
|
Garmin Ltd |
232.56 |
238.80 |
231.62 |
238.55 |
180.2K |
2.95% |
| GSAT |
|
Globalstar, Inc |
80.82 |
81.41 |
80.16 |
81.09 |
790.2K |
0.97% |
| HGBL |
|
Heritage Global Inc |
1.34 |
1.34 |
1.30 |
1.31 |
19.5K |
-1.50% |
| HIVE |
|
HIVE Blockchain Technologies Ltd |
3.58 |
3.82 |
3.42 |
3.79 |
17.38M |
8.29% |
| HLIT |
|
Harmonic Inc |
13.50 |
14.54 |
13.50 |
14.52 |
1.93M |
7.56% |
| IDCC |
|
InterDigital, Inc |
261.62 |
298.80 |
257.00 |
276.76 |
708.1K |
9.00% |
| IDT |
|
IDT Corporation |
55.29 |
55.80 |
54.77 |
55.00 |
63K |
-0.90% |
| IGLD |
|
FT Vest Gold Strategy Target Income ETF |
21.39 |
22.07 |
21.20 |
22.00 |
309K |
3.14% |
| IIIN |
|
Insteel Industries, Inc |
27.99 |
28.90 |
27.54 |
28.88 |
149.4K |
3.88% |
 |
| IMTE |
|
Integrated Media Technology |
0.56 |
0.64 |
0.50 |
0.62 |
239.1K |
10.71% |
| INSG |
|
Inseego Corp |
10.40 |
10.75 |
10.24 |
10.66 |
162.3K |
2.80% |
| INTZ |
|
Intrusion Inc |
0.73 |
0.75 |
0.71 |
0.73 |
43.6K |
0.00% |
| IPDN |
|
Professional Diversity Network Inc |
0.63 |
0.64 |
0.60 |
0.63 |
13.2K |
-1.56% |
| IQ |
|
Iqiyi Inc ADR |
1.04 |
1.05 |
0.98 |
1.05 |
10.02M |
1.94% |
| IRDM |
|
Iridium Communications Inc. |
45.90 |
50.19 |
45.90 |
49.92 |
2.14M |
9.45% |
| ITRN |
|
Ituran Location and Control Ltd |
63.90 |
66.05 |
63.51 |
66.01 |
65.4K |
4.10% |
| JJSF |
|
J&J Snack Foods Corp |
78.52 |
79.27 |
77.96 |
78.45 |
55.4K |
-0.98% |
| KT |
|
KT Corporation (ADR) |
18.50 |
18.98 |
18.49 |
18.77 |
2.76M |
1.84% |
| KVHI |
|
KVH Industries, Inc |
7.70 |
8.20 |
7.70 |
8.11 |
180.4K |
6.71% |
| LAUR |
|
Laureate Education Inc |
36.97 |
38.01 |
36.22 |
37.93 |
547.1K |
3.92% |
| LHX |
|
L3Harris Technologies Inc |
306.39 |
315.72 |
303.81 |
312.16 |
628K |
3.02% |
| LILA |
|
Liberty Latin America Cl A |
7.91 |
7.93 |
7.80 |
7.90 |
255.8K |
0.51% |
| LINC |
|
Lincoln Educational Services Corporation |
48.16 |
48.99 |
47.11 |
47.61 |
374.9K |
0.38% |
| LITE |
|
Lumentum Hld |
851.21 |
890.80 |
840.52 |
889.51 |
3.11M |
4.25% |
| LOOP |
|
LoopNet, Inc |
1.05 |
1.18 |
0.73 |
0.81 |
381.1K |
-19.00% |
| LOPE |
|
Grand Canyon Education, Inc |
150.03 |
152.57 |
149.03 |
152.05 |
138.8K |
0.92% |
| LRN |
|
K12 Inc |
99.56 |
99.85 |
97.99 |
99.47 |
150.9K |
-0.37% |
| LSF |
|
Laird Superfood Inc |
3.40 |
3.66 |
3.40 |
3.62 |
49.8K |
6.47% |