Stock Screener Free Signup




Cat Stocks List

Cat Stocks List is a list of public traded Cat companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

6/24/2022

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
AACG 1.04 1.11 1.04 1.08 4900 4.85% AACG Stock Predictions
AAOI 1.97 2.01 1.83 1.86 478200 -6.06% AAOI Stock Predictions
AAPL 139.90 141.91 139.77 141.66 88983300 2.45% AAPL Stock Predictions
ADTN 18.17 18.71 18.05 18.47 1343500 2.67% ADTN Stock Predictions
AEY 1.27 1.27 1.26 1.27 3700 4.10% AEY Stock Predictions
AFYA 9.93 10.24 9.75 10.18 285800 3.14% AFYA Stock Predictions
AIRG 8.65 9.23 8.56 9.12 60700 6.29% AIRG Stock Predictions
AKTS 4.27 4.31 4.09 4.31 619400 3.61% AKTS Stock Predictions
ALLT 5.20 5.37 5.12 5.34 49000 5.12% ALLT Stock Predictions
AMBO 0.39 0.39 0.37 0.37 13500 0.00% AMBO Stock Predictions
AMOV 20.01 20.44 19.58 20.42 21400 2.72% AMOV Stock Predictions
AMPG 1.99 1.99 1.87 1.87 38200 -2.60% AMPG Stock Predictions
AMST 0.52 0.54 0.43 0.43 65900 -17.31% AMST Stock Predictions
AMX 19.67 20.61 19.58 20.53 2866900 5.01% AMX Stock Predictions
ANET 96.93 99.89 96.93 99.82 2395100 4.68% ANET Stock Predictions
ANGI 4.60 4.80 4.58 4.77 863400 4.84% ANGI Stock Predictions
AP 3.57 3.88 3.57 3.75 9400 0.00% AP Stock Predictions
APEI 15.30 15.77 15.30 15.60 96900 1.56% APEI Stock Predictions
APWC 1.21 1.30 1.20 1.21 3800 -2.42% APWC Stock Predictions
ARCE 14.71 15.94 14.40 15.74 182300 8.70% ARCE Stock Predictions
ARNC 25.57 28.22 25.40 27.98 1560300 9.60% ARNC Stock Predictions
ARTL 0.32 0.33 0.31 0.33 274500 6.45% ARTL Stock Predictions
ASPU 0.98 1.00 0.95 0.95 85200 -3.06% ASPU Stock Predictions
ATEX 43.67 43.67 40.95 41.15 263400 -5.16% ATEX Stock Predictions
ATGE 33.87 36.84 33.46 36.64 1685400 8.72% ATGE Stock Predictions
ATNI 45.40 47.53 45.15 47.31 95100 4.09% ATNI Stock Predictions
ATUS 9.40 9.57 9.30 9.48 7795100 1.83% ATUS Stock Predictions
AUDC 22.23 22.39 21.94 22.17 63200 1.05% AUDC Stock Predictions
AVNW 26.06 26.56 25.76 25.92 103100 0.27% AVNW Stock Predictions
AVO 14.49 15.24 14.28 14.58 512800 0.76% AVO Stock Predictions
AVYA 3.68 3.74 2.61 2.87 20480000 -23.67% AVYA Stock Predictions
AWRE 2.39 2.39 2.29 2.35 4900 3.07% AWRE Stock Predictions
BCE 48.24 49.09 48.10 49.08 1348300 2.53% BCE Stock Predictions
BDR 0.30 0.31 0.29 0.31 190300 3.33% BDR Stock Predictions
BEDU 0.76 0.76 0.75 0.75 1900 -1.32% BEDU Stock Predictions
BIDU 149.01 152.58 148.43 151.34 2447900 3.57% BIDU Stock Predictions
BKTI 2.36 2.53 2.36 2.45 21300 4.26% BKTI Stock Predictions
BOOM 17.43 19.07 17.08 18.87 566100 9.71% BOOM Stock Predictions
BOSC 2.34 2.38 2.31 2.34 8300 -0.85% BOSC Stock Predictions
BRID 12.75 12.75 12.75 12.75 1200 -0.47% BRID Stock Predictions
BYND 26.40 27.19 24.60 25.42 9291700 -2.46% BYND Stock Predictions
BZUN 11.33 11.45 11.02 11.24 776900 1.44% BZUN Stock Predictions
CAE 24.27 24.99 24.27 24.95 199500 3.14% CAE Stock Predictions
CALX 36.38 37.07 36.01 36.14 702000 0.39% CALX Stock Predictions
CAMP 6.45 6.46 4.80 4.99 6647400 -30.50% CAMP Stock Predictions
CASA 4.15 4.27 4.12 4.26 584900 4.16% CASA Stock Predictions
CCOI 61.37 62.34 60.40 62.00 950400 1.44% CCOI Stock Predictions
CCZ 60.18 60.60 59.50 59.50 2100 -0.34% CCZ Stock Predictions
CENT 43.64 44.73 43.49 43.85 89600 0.53% CENT Stock Predictions
CHGG 19.24 20.01 19.15 19.39 15989400 1.15% CHGG Stock Predictions
CHT 43.43 43.71 43.40 43.71 145000 1.58% CHT Stock Predictions
CIEN 46.31 46.95 45.88 46.94 2001600 1.73% CIEN Stock Predictions
CIX 21.96 23.90 21.96 23.90 13800 8.83% CIX Stock Predictions
CLEU 0.76 0.77 0.70 0.70 1329600 -5.41% CLEU Stock Predictions
CLFD 60.76 65.44 60.39 65.36 204800 9.28% CLFD Stock Predictions
CLRO 0.60 0.65 0.59 0.59 45100 -4.84% CLRO Stock Predictions
CMBM 15.52 15.89 15.33 15.50 119800 0.32% CMBM Stock Predictions
CMC 34.34 36.78 34.34 36.65 1974000 6.54% CMC Stock Predictions
CMTL 9.66 9.84 9.66 9.73 264200 0.83% CMTL Stock Predictions
CNR 24.47 24.55 24.45 24.45 2689500 -0.24% CNR Stock Predictions
CNSL 7.33 7.56 7.22 7.50 591300 3.59% CNSL Stock Predictions
COE 1.33 1.33 1.20 1.20 131300 -11.11% COE Stock Predictions
COMM 6.80 7.19 6.72 6.86 26832600 2.39% COMM Stock Predictions
COMS 0.16 0.17 0.15 0.15 1439600 -6.25% COMS Stock Predictions
CRNT 2.13 2.27 2.13 2.21 1703100 4.25% CRNT Stock Predictions
CRS 28.81 30.14 28.74 29.57 483400 3.61% CRS Stock Predictions
CSCO 43.44 44.22 43.24 44.10 30541100 2.73% CSCO Stock Predictions
CTBB 23.07 23.39 23.01 23.12 19800 0.43% CTBB Stock Predictions
CTDD 23.75 23.91 23.65 23.82 19600 0.04% CTDD Stock Predictions
CUEN 0.73 0.73 0.67 0.68 78300 -2.86% CUEN Stock Predictions
CVR 28.50 28.50 28.50 28.50 200 2.78% CVR Stock Predictions
DADA 8.70 9.16 8.63 8.84 1698700 3.27% DADA Stock Predictions
DAO 5.62 5.87 5.35 5.36 259700 -1.29% DAO Stock Predictions
DGII 23.20 24.15 23.16 24.12 530200 4.51% DGII Stock Predictions
DGLY 0.83 1.11 0.82 0.95 6639500 13.10% DGLY Stock Predictions
DISH 17.08 19.04 17.00 18.85 7703400 11.60% DISH Stock Predictions
DLB 73.79 76.16 73.79 76.00 518400 3.64% DLB Stock Predictions
DLX 22.52 22.95 22.52 22.87 469800 1.96% DLX Stock Predictions
DZSI 16.86 17.68 16.72 16.95 318900 1.56% DZSI Stock Predictions
EDTK 1.18 1.22 1.15 1.18 59300 0.00% EDTK Stock Predictions
EDU 19.68 20.31 19.05 19.85 3944400 4.58% EDU Stock Predictions
ERIC 7.69 7.84 7.66 7.83 6269600 3.03% ERIC Stock Predictions
ESE 64.91 67.41 64.91 67.23 234100 4.64% ESE Stock Predictions
EVLV 3.49 3.49 2.93 3.22 10107300 -6.94% EVLV Stock Predictions
EXTR 9.17 9.58 9.17 9.58 2569400 6.09% EXTR Stock Predictions
FAMI 1.15 1.18 1.10 1.11 1317900 -1.77% FAMI Stock Predictions
FEDU 10.98 11.30 10.92 10.92 7700 -1.36% FEDU Stock Predictions
FFIV 155.21 158.55 154.83 158.47 420800 3.23% FFIV Stock Predictions
FKWL 3.14 3.25 3.14 3.15 23900 0.96% FKWL Stock Predictions
FRD 8.24 8.77 8.12 8.59 19300 6.58% FRD Stock Predictions
FREE 6.29 6.63 6.29 6.50 532900 4.33% FREE Stock Predictions
FRPT 58.50 59.72 57.70 59.67 1496300 3.79% FRPT Stock Predictions
FTNT 57.51 59.38 56.38 59.13 7991500 4.10% FTNT Stock Predictions
GHC 556.18 567.14 556.18 563.69 29300 2.25% GHC Stock Predictions
GIFI 3.16 3.29 3.16 3.25 16400 -0.31% GIFI Stock Predictions
GILT 6.08 6.20 6.05 6.15 166000 2.50% GILT Stock Predictions
GOGO 16.58 16.64 16.19 16.53 2282200 0.79% GOGO Stock Predictions
GOOG 2272.06 2372.75 2272.06 2370.76 1954300 5.19% GOOG Stock Predictions
GRMN 99.10 100.18 98.50 100.13 1450700 1.26% GRMN Stock Predictions
GSAT 1.31 1.33 1.27 1.31 9390700 0.00% GSAT Stock Predictions
HEAR 13.80 14.24 13.47 13.92 382400 2.20% HEAR Stock Predictions
HGBL 1.50 1.54 1.48 1.54 66800 5.48% HGBL Stock Predictions
HIVE 3.31 3.62 3.29 3.57 2061000 10.53% HIVE Stock Predictions
HLG 13.07 14.31 13.07 13.80 11200 6.15% HLG Stock Predictions
HLIT 8.50 8.80 8.48 8.68 2549500 3.33% HLIT Stock Predictions
HSC 7.34 7.65 7.34 7.50 1632200 3.16% HSC Stock Predictions
IBA 43.29 44.45 43.24 44.25 4400 2.34% IBA Stock Predictions
IDCC 62.29 64.06 60.89 63.57 317700 2.95% IDCC Stock Predictions
IDEX 0.84 0.86 0.77 0.78 59345400 -9.30% IDEX Stock Predictions
IDT 25.62 25.92 24.87 25.10 163100 -1.06% IDT Stock Predictions
IGLD 19.96 20.15 19.96 20.04 7600 -0.10% IGLD Stock Predictions
IIIN 33.66 35.13 33.60 33.97 608100 1.55% IIIN Stock Predictions
IMBI 1.19 1.34 1.18 1.27 182600 6.72% IMBI Stock Predictions
IMTE 2.71 2.87 2.69 2.75 661200 4.56% IMTE Stock Predictions
INFN 5.36 5.50 5.29 5.30 3686500 0.00% INFN Stock Predictions
INSG 2.21 2.27 2.17 2.21 903700 0.45% INSG Stock Predictions
INTZ 3.94 3.94 3.81 3.83 31100 -0.26% INTZ Stock Predictions
IPDN 0.66 0.76 0.66 0.74 12500 5.71% IPDN Stock Predictions
IQ 4.65 4.87 4.56 4.73 8823400 3.73% IQ Stock Predictions
IRDM 37.20 37.65 37.13 37.31 1481200 0.78% IRDM Stock Predictions
ITI 3.09 3.20 2.95 3.00 5828500 -1.64% ITI Stock Predictions
ITRN 24.31 24.86 24.23 24.81 17900 2.65% ITRN Stock Predictions
JJSF 136.06 140.27 135.65 139.66 139500 2.78% JJSF Stock Predictions
JNPR 28.49 29.20 28.49 29.15 3661400 3.30% JNPR Stock Predictions
KLR 2.31 2.61 2.19 2.47 3959300 6.47% KLR Stock Predictions
KT 14.20 14.41 14.20 14.39 666100 3.08% KT Stock Predictions
KVHI 8.41 8.69 8.12 8.61 2173800 2.50% KVHI Stock Predictions
LAUR 10.94 11.50 10.91 11.35 2513100 3.65% LAUR Stock Predictions
LHX 230.16 233.97 228.50 233.55 827200 2.26% LHX Stock Predictions
LILA 7.64 7.84 7.61 7.79 762900 3.32% LILA Stock Predictions
LINC 6.14 6.40 6.13 6.37 105000 5.29% LINC Stock Predictions
LITE 78.38 82.38 78.38 82.18 1128000 5.09% LITE Stock Predictions
LOOP 4.60 5.00 4.52 4.61 24400 2.90% LOOP Stock Predictions
LOPE 90.98 96.97 89.81 96.85 1231900 6.91% LOPE Stock Predictions
LRN 34.89 37.00 34.57 36.99 1830300 7.22% LRN Stock Predictions
LSF 2.26 2.35 2.00 2.02 781700 -10.22% LSF Stock Predictions
LTRX 5.04 5.34 4.98 5.22 122800 5.45% LTRX Stock Predictions
LUMN 11.00 11.38 10.88 11.27 15761200 2.92% LUMN Stock Predictions
MARK 0.44 0.45 0.38 0.38 1019700 -11.63% MARK Stock Predictions
MATW 28.17 29.00 28.17 28.98 260100 3.13% MATW Stock Predictions
MAXR 26.93 27.72 26.80 27.61 800800 3.29% MAXR Stock Predictions
METX 1.66 1.80 1.64 1.72 237200 2.99% METX Stock Predictions
MLI 52.35 53.98 52.30 53.38 573000 2.89% MLI Stock Predictions
MMMB 1.24 1.36 1.19 1.36 69200 14.29% MMMB Stock Predictions
MMYT 27.20 27.44 26.77 27.01 264800 1.20% MMYT Stock Predictions
MSI 212.91 217.51 212.91 217.33 963900 2.96% MSI Stock Predictions
NEON 5.33 5.45 5.32 5.32 21400 1.53% NEON Stock Predictions
NNBR 2.48 2.68 2.47 2.65 5840500 7.29% NNBR Stock Predictions
NOK 4.69 4.83 4.68 4.81 22876400 3.00% NOK Stock Predictions
NSSC 20.38 21.61 20.26 21.54 258600 6.58% NSSC Stock Predictions

Trade Triangle For Profits

Test The Signals

Cellular Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks
Trade Alert +742% in 7 Days