Cat Stocks List

Cat Stocks List is a list of public traded Cat companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol	Chart	Open	High	Low	Close	Volume	% Change	Stock Predictions
AACG		1.04	1.11	1.04	1.08	4900	4.85%	AACG Stock Predictions
AAOI		1.97	2.01	1.83	1.86	478200	-6.06%	AAOI Stock Predictions
AAPL		139.90	141.91	139.77	141.66	88983300	2.45%	AAPL Stock Predictions
ADTN		18.17	18.71	18.05	18.47	1343500	2.67%	ADTN Stock Predictions
AEY		1.27	1.27	1.26	1.27	3700	4.10%	AEY Stock Predictions
AFYA		9.93	10.24	9.75	10.18	285800	3.14%	AFYA Stock Predictions
AIRG		8.65	9.23	8.56	9.12	60700	6.29%	AIRG Stock Predictions
AKTS		4.27	4.31	4.09	4.31	619400	3.61%	AKTS Stock Predictions
ALLT		5.20	5.37	5.12	5.34	49000	5.12%	ALLT Stock Predictions
AMBO		0.39	0.39	0.37	0.37	13500	0.00%	AMBO Stock Predictions
AMOV		20.01	20.44	19.58	20.42	21400	2.72%	AMOV Stock Predictions
AMPG		1.99	1.99	1.87	1.87	38200	-2.60%	AMPG Stock Predictions
AMST		0.52	0.54	0.43	0.43	65900	-17.31%	AMST Stock Predictions
AMX		19.67	20.61	19.58	20.53	2866900	5.01%	AMX Stock Predictions
ANET		96.93	99.89	96.93	99.82	2395100	4.68%	ANET Stock Predictions
ANGI		4.60	4.80	4.58	4.77	863400	4.84%	ANGI Stock Predictions
AP		3.57	3.88	3.57	3.75	9400	0.00%	AP Stock Predictions
APEI		15.30	15.77	15.30	15.60	96900	1.56%	APEI Stock Predictions
APWC		1.21	1.30	1.20	1.21	3800	-2.42%	APWC Stock Predictions
ARCE		14.71	15.94	14.40	15.74	182300	8.70%	ARCE Stock Predictions
ARNC		25.57	28.22	25.40	27.98	1560300	9.60%	ARNC Stock Predictions
ARTL		0.32	0.33	0.31	0.33	274500	6.45%	ARTL Stock Predictions
ASPU		0.98	1.00	0.95	0.95	85200	-3.06%	ASPU Stock Predictions
ATEX		43.67	43.67	40.95	41.15	263400	-5.16%	ATEX Stock Predictions
ATGE		33.87	36.84	33.46	36.64	1685400	8.72%	ATGE Stock Predictions
ATNI		45.40	47.53	45.15	47.31	95100	4.09%	ATNI Stock Predictions
ATUS		9.40	9.57	9.30	9.48	7795100	1.83%	ATUS Stock Predictions
AUDC		22.23	22.39	21.94	22.17	63200	1.05%	AUDC Stock Predictions
AVNW		26.06	26.56	25.76	25.92	103100	0.27%	AVNW Stock Predictions
AVO		14.49	15.24	14.28	14.58	512800	0.76%	AVO Stock Predictions
AVYA		3.68	3.74	2.61	2.87	20480000	-23.67%	AVYA Stock Predictions
AWRE		2.39	2.39	2.29	2.35	4900	3.07%	AWRE Stock Predictions
BCE		48.24	49.09	48.10	49.08	1348300	2.53%	BCE Stock Predictions
BDR		0.30	0.31	0.29	0.31	190300	3.33%	BDR Stock Predictions
BEDU		0.76	0.76	0.75	0.75	1900	-1.32%	BEDU Stock Predictions
BIDU		149.01	152.58	148.43	151.34	2447900	3.57%	BIDU Stock Predictions
BKTI		2.36	2.53	2.36	2.45	21300	4.26%	BKTI Stock Predictions
BOOM		17.43	19.07	17.08	18.87	566100	9.71%	BOOM Stock Predictions
BOSC		2.34	2.38	2.31	2.34	8300	-0.85%	BOSC Stock Predictions
BRID		12.75	12.75	12.75	12.75	1200	-0.47%	BRID Stock Predictions
BYND		26.40	27.19	24.60	25.42	9291700	-2.46%	BYND Stock Predictions
BZUN		11.33	11.45	11.02	11.24	776900	1.44%	BZUN Stock Predictions
CAE		24.27	24.99	24.27	24.95	199500	3.14%	CAE Stock Predictions
CALX		36.38	37.07	36.01	36.14	702000	0.39%	CALX Stock Predictions
CAMP		6.45	6.46	4.80	4.99	6647400	-30.50%	CAMP Stock Predictions
CASA		4.15	4.27	4.12	4.26	584900	4.16%	CASA Stock Predictions
CCOI		61.37	62.34	60.40	62.00	950400	1.44%	CCOI Stock Predictions
CCZ		60.18	60.60	59.50	59.50	2100	-0.34%	CCZ Stock Predictions
CENT		43.64	44.73	43.49	43.85	89600	0.53%	CENT Stock Predictions
CHGG		19.24	20.01	19.15	19.39	15989400	1.15%	CHGG Stock Predictions
CHT		43.43	43.71	43.40	43.71	145000	1.58%	CHT Stock Predictions
CIEN		46.31	46.95	45.88	46.94	2001600	1.73%	CIEN Stock Predictions
CIX		21.96	23.90	21.96	23.90	13800	8.83%	CIX Stock Predictions
CLEU		0.76	0.77	0.70	0.70	1329600	-5.41%	CLEU Stock Predictions
CLFD		60.76	65.44	60.39	65.36	204800	9.28%	CLFD Stock Predictions
CLRO		0.60	0.65	0.59	0.59	45100	-4.84%	CLRO Stock Predictions
CMBM		15.52	15.89	15.33	15.50	119800	0.32%	CMBM Stock Predictions
CMC		34.34	36.78	34.34	36.65	1974000	6.54%	CMC Stock Predictions
CMTL		9.66	9.84	9.66	9.73	264200	0.83%	CMTL Stock Predictions
CNR		24.47	24.55	24.45	24.45	2689500	-0.24%	CNR Stock Predictions
CNSL		7.33	7.56	7.22	7.50	591300	3.59%	CNSL Stock Predictions
COE		1.33	1.33	1.20	1.20	131300	-11.11%	COE Stock Predictions
COMM		6.80	7.19	6.72	6.86	26832600	2.39%	COMM Stock Predictions
COMS		0.16	0.17	0.15	0.15	1439600	-6.25%	COMS Stock Predictions
CRNT		2.13	2.27	2.13	2.21	1703100	4.25%	CRNT Stock Predictions
CRS		28.81	30.14	28.74	29.57	483400	3.61%	CRS Stock Predictions
CSCO		43.44	44.22	43.24	44.10	30541100	2.73%	CSCO Stock Predictions
CTBB		23.07	23.39	23.01	23.12	19800	0.43%	CTBB Stock Predictions
CTDD		23.75	23.91	23.65	23.82	19600	0.04%	CTDD Stock Predictions
CUEN		0.73	0.73	0.67	0.68	78300	-2.86%	CUEN Stock Predictions
CVR		28.50	28.50	28.50	28.50	200	2.78%	CVR Stock Predictions
DADA		8.70	9.16	8.63	8.84	1698700	3.27%	DADA Stock Predictions
DAO		5.62	5.87	5.35	5.36	259700	-1.29%	DAO Stock Predictions
DGII		23.20	24.15	23.16	24.12	530200	4.51%	DGII Stock Predictions
DGLY		0.83	1.11	0.82	0.95	6639500	13.10%	DGLY Stock Predictions
DISH		17.08	19.04	17.00	18.85	7703400	11.60%	DISH Stock Predictions
DLB		73.79	76.16	73.79	76.00	518400	3.64%	DLB Stock Predictions
DLX		22.52	22.95	22.52	22.87	469800	1.96%	DLX Stock Predictions
DZSI		16.86	17.68	16.72	16.95	318900	1.56%	DZSI Stock Predictions
EDTK		1.18	1.22	1.15	1.18	59300	0.00%	EDTK Stock Predictions
EDU		19.68	20.31	19.05	19.85	3944400	4.58%	EDU Stock Predictions
ERIC		7.69	7.84	7.66	7.83	6269600	3.03%	ERIC Stock Predictions
ESE		64.91	67.41	64.91	67.23	234100	4.64%	ESE Stock Predictions
EVLV		3.49	3.49	2.93	3.22	10107300	-6.94%	EVLV Stock Predictions
EXTR		9.17	9.58	9.17	9.58	2569400	6.09%	EXTR Stock Predictions
FAMI		1.15	1.18	1.10	1.11	1317900	-1.77%	FAMI Stock Predictions
FEDU		10.98	11.30	10.92	10.92	7700	-1.36%	FEDU Stock Predictions
FFIV		155.21	158.55	154.83	158.47	420800	3.23%	FFIV Stock Predictions
FKWL		3.14	3.25	3.14	3.15	23900	0.96%	FKWL Stock Predictions
FRD		8.24	8.77	8.12	8.59	19300	6.58%	FRD Stock Predictions
FREE		6.29	6.63	6.29	6.50	532900	4.33%	FREE Stock Predictions
FRPT		58.50	59.72	57.70	59.67	1496300	3.79%	FRPT Stock Predictions
FTNT		57.51	59.38	56.38	59.13	7991500	4.10%	FTNT Stock Predictions
GHC		556.18	567.14	556.18	563.69	29300	2.25%	GHC Stock Predictions
GIFI		3.16	3.29	3.16	3.25	16400	-0.31%	GIFI Stock Predictions
GILT		6.08	6.20	6.05	6.15	166000	2.50%	GILT Stock Predictions
GOGO		16.58	16.64	16.19	16.53	2282200	0.79%	GOGO Stock Predictions
GOOG		2272.06	2372.75	2272.06	2370.76	1954300	5.19%	GOOG Stock Predictions
GRMN		99.10	100.18	98.50	100.13	1450700	1.26%	GRMN Stock Predictions
GSAT		1.31	1.33	1.27	1.31	9390700	0.00%	GSAT Stock Predictions
HEAR		13.80	14.24	13.47	13.92	382400	2.20%	HEAR Stock Predictions
HGBL		1.50	1.54	1.48	1.54	66800	5.48%	HGBL Stock Predictions
HIVE		3.31	3.62	3.29	3.57	2061000	10.53%	HIVE Stock Predictions
HLG		13.07	14.31	13.07	13.80	11200	6.15%	HLG Stock Predictions
HLIT		8.50	8.80	8.48	8.68	2549500	3.33%	HLIT Stock Predictions
HSC		7.34	7.65	7.34	7.50	1632200	3.16%	HSC Stock Predictions
IBA		43.29	44.45	43.24	44.25	4400	2.34%	IBA Stock Predictions
IDCC		62.29	64.06	60.89	63.57	317700	2.95%	IDCC Stock Predictions
IDEX		0.84	0.86	0.77	0.78	59345400	-9.30%	IDEX Stock Predictions
IDT		25.62	25.92	24.87	25.10	163100	-1.06%	IDT Stock Predictions
IGLD		19.96	20.15	19.96	20.04	7600	-0.10%	IGLD Stock Predictions
IIIN		33.66	35.13	33.60	33.97	608100	1.55%	IIIN Stock Predictions
IMBI		1.19	1.34	1.18	1.27	182600	6.72%	IMBI Stock Predictions
IMTE		2.71	2.87	2.69	2.75	661200	4.56%	IMTE Stock Predictions
INFN		5.36	5.50	5.29	5.30	3686500	0.00%	INFN Stock Predictions
INSG		2.21	2.27	2.17	2.21	903700	0.45%	INSG Stock Predictions
INTZ		3.94	3.94	3.81	3.83	31100	-0.26%	INTZ Stock Predictions
IPDN		0.66	0.76	0.66	0.74	12500	5.71%	IPDN Stock Predictions
IQ		4.65	4.87	4.56	4.73	8823400	3.73%	IQ Stock Predictions
IRDM		37.20	37.65	37.13	37.31	1481200	0.78%	IRDM Stock Predictions
ITI		3.09	3.20	2.95	3.00	5828500	-1.64%	ITI Stock Predictions
ITRN		24.31	24.86	24.23	24.81	17900	2.65%	ITRN Stock Predictions
JJSF		136.06	140.27	135.65	139.66	139500	2.78%	JJSF Stock Predictions
JNPR		28.49	29.20	28.49	29.15	3661400	3.30%	JNPR Stock Predictions
KLR		2.31	2.61	2.19	2.47	3959300	6.47%	KLR Stock Predictions
KT		14.20	14.41	14.20	14.39	666100	3.08%	KT Stock Predictions
KVHI		8.41	8.69	8.12	8.61	2173800	2.50%	KVHI Stock Predictions
LAUR		10.94	11.50	10.91	11.35	2513100	3.65%	LAUR Stock Predictions
LHX		230.16	233.97	228.50	233.55	827200	2.26%	LHX Stock Predictions
LILA		7.64	7.84	7.61	7.79	762900	3.32%	LILA Stock Predictions
LINC		6.14	6.40	6.13	6.37	105000	5.29%	LINC Stock Predictions
LITE		78.38	82.38	78.38	82.18	1128000	5.09%	LITE Stock Predictions
LOOP		4.60	5.00	4.52	4.61	24400	2.90%	LOOP Stock Predictions
LOPE		90.98	96.97	89.81	96.85	1231900	6.91%	LOPE Stock Predictions
LRN		34.89	37.00	34.57	36.99	1830300	7.22%	LRN Stock Predictions
LSF		2.26	2.35	2.00	2.02	781700	-10.22%	LSF Stock Predictions
LTRX		5.04	5.34	4.98	5.22	122800	5.45%	LTRX Stock Predictions
LUMN		11.00	11.38	10.88	11.27	15761200	2.92%	LUMN Stock Predictions
MARK		0.44	0.45	0.38	0.38	1019700	-11.63%	MARK Stock Predictions
MATW		28.17	29.00	28.17	28.98	260100	3.13%	MATW Stock Predictions
MAXR		26.93	27.72	26.80	27.61	800800	3.29%	MAXR Stock Predictions
METX		1.66	1.80	1.64	1.72	237200	2.99%	METX Stock Predictions
MLI		52.35	53.98	52.30	53.38	573000	2.89%	MLI Stock Predictions
MMMB		1.24	1.36	1.19	1.36	69200	14.29%	MMMB Stock Predictions
MMYT		27.20	27.44	26.77	27.01	264800	1.20%	MMYT Stock Predictions
MSI		212.91	217.51	212.91	217.33	963900	2.96%	MSI Stock Predictions
NEON		5.33	5.45	5.32	5.32	21400	1.53%	NEON Stock Predictions
NNBR		2.48	2.68	2.47	2.65	5840500	7.29%	NNBR Stock Predictions
NOK		4.69	4.83	4.68	4.81	22876400	3.00%	NOK Stock Predictions
NSSC		20.38	21.61	20.26	21.54	258600	6.58%	NSSC Stock Predictions

Trade Triangle For Profits

Test The Signals