| AACG |
 |
Ata Creativity Global |
0.50 |
0.53 |
0.50 |
0.52 |
11.1K |
-1.89% |
| AAOI |
|
Applied Optoelect |
13.62 |
13.89 |
12.80 |
13.28 |
1.35M |
-2.21% |
| AAPL |
|
Apple Inc |
217.55 |
222.71 |
217.54 |
220.69 |
59.75M |
1.80% |
| ADTN |
|
ADTRAN, Inc |
5.61 |
5.83 |
5.49 |
5.50 |
629.1K |
-1.79% |
| AFYA |
|
Afya Ltd Cl A |
16.65 |
16.75 |
16.39 |
16.43 |
103.5K |
-1.32% |
| AIRG |
|
Airgain Inc |
7.19 |
7.25 |
7.15 |
7.15 |
49.6K |
0.56% |
| AKTS |
|
Akoustis Technologies Inc |
0.06 |
0.06 |
0.06 |
0.06 |
12.94M |
0.00% |
| ALLT |
|
Allot Communications Ltd |
3.04 |
3.13 |
2.97 |
3.10 |
79.8K |
1.97% |
| AMBO |
|
Ambow Education Holding Ltd |
1.22 |
1.24 |
1.05 |
1.10 |
29K |
-8.33% |
| AMPG |
|
Amplitech Group Inc |
0.81 |
0.90 |
0.80 |
0.85 |
19.6K |
4.94% |
| AMST |
|
Amesite Inc |
2.31 |
2.65 |
2.30 |
2.35 |
77.9K |
-9.62% |
| AMX |
|
America Movil S |
16.83 |
17.06 |
16.72 |
16.90 |
1.21M |
0.90% |
| ANET |
|
Arista Networks Inc |
362.06 |
368.16 |
357.45 |
361.71 |
1.04M |
0.21% |
| ANGI |
|
Homeservices Inc |
2.72 |
2.83 |
2.71 |
2.77 |
550.8K |
2.21% |
| AP |
|
Ampco-Pittsburgh Corp |
2.07 |
2.20 |
2.04 |
2.17 |
90.9K |
6.90% |
| APEI |
|
American Public Education, Inc |
15.44 |
15.76 |
15.17 |
15.17 |
74.2K |
-2.13% |
| APWC |
|
Asia Pacific Wire & Cable |
1.47 |
1.49 |
1.47 |
1.49 |
2.1K |
1.36% |
| ARTL |
|
The Aristotle Corporation |
1.17 |
1.20 |
1.10 |
1.10 |
11.5K |
-8.33% |
| ATEX |
|
Pdvwireless |
39.31 |
40.21 |
38.87 |
38.87 |
298K |
-0.54% |
| ATGE |
|
Adtalem Global Education Inc |
73.86 |
74.50 |
72.79 |
73.57 |
438.2K |
-0.08% |
| ATNI |
|
Atlantic Tele-Network, Inc |
29.41 |
30.18 |
29.13 |
29.22 |
52.9K |
-1.08% |
| ATUS |
|
Altice USA Inc Cl A |
2.22 |
2.46 |
2.17 |
2.32 |
4.2M |
4.50% |
| AUDC |
|
AudioCodes Ltd |
9.36 |
9.39 |
9.14 |
9.20 |
32.1K |
-1.71% |
| AVNW |
|
Aviat Networks, Inc. |
22.51 |
23.06 |
21.88 |
22.21 |
173.6K |
-1.24% |
| AVO |
|
Mission Produce Inc |
13.19 |
13.50 |
12.95 |
13.36 |
794.6K |
1.98% |
| AWRE |
|
Aware, Inc |
1.92 |
2.01 |
1.92 |
1.93 |
44.8K |
2.66% |
| BCE |
|
BCE Inc |
35.27 |
36.17 |
35.10 |
35.61 |
4.92M |
3.19% |
| BIDU |
|
Baidu, Inc |
85.56 |
85.65 |
84.20 |
84.67 |
1.6M |
-0.84% |
| BKTI |
|
Bk Technologies Inc |
20.72 |
21.26 |
19.61 |
19.71 |
6.7K |
-4.83% |
| BOOM |
|
Dynamic Materials Corporation |
13.00 |
13.14 |
11.84 |
12.72 |
409.4K |
-2.15% |
| BOSC |
|
B |
2.88 |
2.99 |
2.85 |
2.87 |
7.8K |
0.00% |
| BRID |
|
Bridgford Foods Corporation |
9.25 |
9.31 |
9.25 |
9.25 |
2.6K |
0.00% |
| BYND |
|
Beyond Meat Inc |
6.36 |
6.75 |
6.26 |
6.29 |
3.09M |
-0.16% |
| BZUN |
|
Baozun Inc Ads |
2.55 |
2.68 |
2.55 |
2.64 |
309.3K |
2.72% |
| CAE |
|
Cascade Corporation |
17.60 |
17.99 |
17.59 |
17.70 |
580.7K |
0.51% |
| CALX |
|
Calix, Inc. |
37.29 |
37.56 |
36.15 |
36.22 |
658.8K |
-2.92% |
| CCOI |
|
Cogent Communications Group, Inc |
70.70 |
71.78 |
70.00 |
70.66 |
402.1K |
0.48% |
| CENT |
|
Central Garden & Pet Co |
37.77 |
39.10 |
37.65 |
38.33 |
120.9K |
1.48% |
| CHGG |
|
Chegg Inc |
1.82 |
1.93 |
1.72 |
1.75 |
6.59M |
-3.31% |
| CHT |
|
Chunghwa Telecom Co |
39.28 |
39.38 |
39.05 |
39.07 |
103.5K |
-0.05% |
| CIEN |
|
Ciena Corporation |
56.64 |
57.40 |
56.00 |
56.41 |
1.34M |
-0.05% |
| CIX |
|
CompX International Inc |
28.60 |
29.02 |
27.85 |
27.85 |
3.5K |
-2.07% |
| CLEU |
|
China Liberal Education Holdings Ltd |
0.27 |
0.28 |
0.26 |
0.26 |
77.8K |
-3.70% |
| CLFD |
|
Clearfield, Inc |
39.70 |
40.88 |
39.36 |
39.52 |
57.4K |
-0.93% |
| CLRO |
|
ClearOne Communications, Inc |
0.56 |
0.60 |
0.56 |
0.58 |
51.2K |
1.75% |
| CMBM |
|
Cambium Networks Corp |
1.98 |
1.98 |
1.89 |
1.89 |
30.5K |
-4.06% |
| CMC |
|
Commercial Metals Company |
51.71 |
53.17 |
51.37 |
51.89 |
606.3K |
0.82% |
| CMTL |
|
Comtech Telecomm |
3.29 |
3.57 |
3.29 |
3.38 |
710.5K |
3.36% |
| CNSL |
|
Consolidated Communications Holdings Inc |
4.61 |
4.64 |
4.61 |
4.62 |
227.5K |
0.00% |
| COE |
|
China Online Education Group |
16.10 |
16.34 |
15.48 |
16.16 |
3.5K |
-0.31% |
| COMM |
|
Commscope Holding Company |
5.59 |
5.80 |
5.59 |
5.60 |
2.76M |
-1.41% |
| CRNT |
|
Ceragon Networks Ltd |
2.69 |
2.70 |
2.61 |
2.62 |
273K |
-2.60% |
| CRS |
|
Carpenter Technology Corporation |
144.29 |
151.55 |
142.91 |
147.00 |
637.3K |
2.57% |
| CSCO |
|
Cisco Systems, Inc |
50.39 |
51.14 |
50.27 |
50.57 |
12.7M |
-0.08% |
| CTBB |
|
Qwest Corp |
16.73 |
16.73 |
16.40 |
16.45 |
157.9K |
-0.72% |
| CTDD |
|
Qwest Corp 6.75% Notes Due 2057 |
16.84 |
16.90 |
16.71 |
16.78 |
37.9K |
-1.12% |
| CVR |
|
Chicago Rivet & Machine Co |
17.00 |
17.60 |
17.00 |
17.01 |
1.4K |
2.53% |
| DADA |
|
Dada Nexus Limited ADR |
1.29 |
1.30 |
1.20 |
1.23 |
1.52M |
-4.65% |
| DAO |
|
Youdao Inc ADR |
3.19 |
3.22 |
3.11 |
3.14 |
9.8K |
-2.48% |
| DGII |
|
Digi International Inc |
26.67 |
27.76 |
25.80 |
26.63 |
140K |
-0.04% |
| DGLY |
|
Digital Ally, Inc |
1.06 |
1.09 |
1.05 |
1.07 |
44.1K |
0.00% |
| DLB |
|
Dolby Laboratories, Inc |
71.97 |
73.54 |
71.60 |
72.68 |
379K |
1.11% |
| DLX |
|
Deluxe Corporation |
19.87 |
20.51 |
19.66 |
19.81 |
198.6K |
0.41% |
| EDTK |
|
Skillful Craftsman Education Technology Ltd |
1.02 |
1.06 |
1.02 |
1.05 |
2.9K |
1.94% |
| EDU |
|
New Oriental Education & Tech |
61.96 |
61.96 |
59.99 |
60.31 |
594.4K |
-1.53% |
| ERIC |
|
Telefonaktiebolaget LM Ericsson (ADR) |
7.37 |
7.49 |
7.33 |
7.35 |
17.46M |
-0.14% |
| ESE |
|
ESCO Technologies Inc |
122.38 |
127.01 |
121.15 |
123.50 |
126.9K |
0.64% |
| EVLV |
|
Evolv Technologies Holdings Inc |
4.21 |
4.43 |
4.11 |
4.13 |
1.27M |
-0.24% |
| EXTR |
|
Extreme Networks, Inc |
15.15 |
15.53 |
14.96 |
14.99 |
1.09M |
-1.32% |
| FAMI |
|
Farmmi Inc |
0.22 |
0.24 |
0.22 |
0.22 |
281.1K |
0.00% |
| FEDU |
|
Four Seasons Education [Cayman] Inc |
10.10 |
10.10 |
9.43 |
9.43 |
700 |
-5.70% |
| FFIV |
|
F5 Networks, Inc |
214.50 |
215.50 |
211.89 |
213.57 |
626K |
-0.50% |
| FKWL |
|
Franklin Wireless Corp |
4.07 |
4.27 |
4.00 |
4.00 |
16.1K |
-4.31% |
| FRD |
|
Friedman Industries |
13.95 |
14.20 |
13.75 |
13.75 |
27.1K |
-1.15% |
| FRPT |
|
Force Protection, Inc |
138.37 |
143.98 |
138.37 |
140.92 |
395.6K |
1.89% |
| FTNT |
|
Fortinet, Inc. |
75.81 |
75.84 |
74.54 |
74.68 |
2.88M |
-1.23% |
| GHC |
|
Graham Holdings Company |
781.00 |
802.49 |
781.00 |
787.80 |
16.3K |
0.31% |
| GIFI |
|
Gulf Island Fabrication, Inc |
5.34 |
5.58 |
5.31 |
5.31 |
40.8K |
-1.85% |
| GILT |
|
Gilat Satellite Networks Ltd |
4.72 |
4.82 |
4.71 |
4.73 |
95.3K |
-0.42% |
| GOGO |
|
Gogo Inc |
6.93 |
7.07 |
6.72 |
6.78 |
1.13M |
-2.16% |
| GOOG |
|
Google Inc |
160.85 |
161.63 |
159.66 |
160.81 |
16.72M |
0.33% |
| GRMN |
|
Garmin Ltd |
171.88 |
172.59 |
169.27 |
169.87 |
975.2K |
-1.00% |
| GSAT |
|
Globalstar, Inc |
1.18 |
1.23 |
1.16 |
1.19 |
4.88M |
1.71% |
| HEAR |
|
Turtle Beach Corp |
14.49 |
15.05 |
14.45 |
14.48 |
155.1K |
-0.14% |
| HGBL |
|
Heritage Global Inc |
1.67 |
1.73 |
1.66 |
1.66 |
74.9K |
0.00% |
| HIVE |
|
HIVE Blockchain Technologies Ltd |
3.05 |
3.23 |
2.98 |
2.99 |
2.64M |
-1.97% |
| HLIT |
|
Harmonic Inc |
13.57 |
13.87 |
13.35 |
13.59 |
1.12M |
0.00% |
| IDCC |
|
InterDigital, Inc |
135.69 |
136.86 |
134.40 |
135.08 |
225.3K |
-0.45% |
| IDT |
|
IDT Corporation |
38.27 |
39.27 |
38.17 |
38.40 |
63.5K |
-0.18% |
| IGLD |
|
Internet Gold Golden Lines Ltd |
21.33 |
21.40 |
21.11 |
21.17 |
38.3K |
-0.05% |
| IIIN |
|
Insteel Industries, Inc |
32.81 |
34.02 |
32.60 |
32.79 |
97.3K |
0.06% |
| IMTE |
|
Integrated Media Technology |
1.48 |
1.52 |
1.27 |
1.27 |
14.5K |
-3.05% |
| INFN |
|
Infinera Corp |
6.65 |
6.76 |
6.64 |
6.65 |
14.76M |
-0.15% |
| INSG |
|
Inseego Corp |
16.80 |
18.65 |
16.73 |
17.55 |
263.7K |
4.03% |
| INTZ |
|
Intrusion Inc |
0.95 |
0.98 |
0.91 |
0.92 |
78.7K |
-3.16% |
| IPDN |
|
Professional Diversity Network Inc |
0.45 |
0.46 |
0.44 |
0.45 |
5.9K |
0.00% |
| IQ |
|
Iqiyi Inc ADR |
2.08 |
2.12 |
2.05 |
2.06 |
7.72M |
0.49% |
| IRDM |
|
Iridium Communications Inc. |
28.30 |
28.53 |
27.35 |
27.43 |
823.1K |
-3.21% |
| ITI |
|
Iteris, Inc |
7.11 |
7.15 |
7.11 |
7.11 |
490.5K |
0.00% |
| ITRN |
|
Ituran Location and Control Ltd |
27.28 |
27.76 |
27.25 |
27.40 |
75.4K |
0.18% |
| JJSF |
|
J&J Snack Foods Corp |
168.85 |
171.90 |
167.13 |
168.45 |
191.4K |
-0.13% |
| JNPR |
|
Juniper Networks, Inc |
38.90 |
39.09 |
38.90 |
38.98 |
5.39M |
-0.13% |
| KT |
|
KT Corporation (ADR) |
15.59 |
15.72 |
15.44 |
15.55 |
763.5K |
0.06% |
| KVHI |
|
KVH Industries, Inc |
4.60 |
4.69 |
4.52 |
4.61 |
30.6K |
0.44% |
| LAUR |
|
Laureate Education Inc |
16.67 |
16.96 |
16.46 |
16.65 |
1.18M |
-0.24% |
| LHX |
|
L3Harris Technologies Inc |
230.47 |
232.03 |
228.45 |
229.71 |
562.4K |
0.00% |
| LILA |
|
Liberty Latin America Cl A |
9.68 |
9.90 |
9.64 |
9.68 |
381.7K |
0.00% |
| LINC |
|
Lincoln Educational Services Corporation |
12.60 |
12.81 |
12.47 |
12.52 |
55.7K |
-0.56% |
| LITE |
|
Lumentum Hld |
58.58 |
59.93 |
57.82 |
58.28 |
1.34M |
-0.15% |
| LOOP |
|
LoopNet, Inc |
1.49 |
1.50 |
1.45 |
1.45 |
27.2K |
-0.68% |
| LOPE |
|
Grand Canyon Education, Inc |
141.23 |
143.37 |
140.20 |
141.56 |
103.7K |
-0.19% |
| LRN |
|
K12 Inc |
81.88 |
83.46 |
81.39 |
81.92 |
1.43M |
-0.09% |
| LSF |
|
Laird Superfood Inc |
3.71 |
3.78 |
3.63 |
3.64 |
52.7K |
-2.15% |
| LTRX |
|
Lantronix, Inc |
3.92 |
4.16 |
3.92 |
4.06 |
332.7K |
3.84% |
| LUMN |
|
Centurylink |
6.37 |
6.56 |
6.22 |
6.38 |
16.39M |
0.95% |
| MATW |
|
Matthews International Corporation |
23.99 |
24.62 |
23.71 |
23.95 |
114.4K |
0.00% |
| MLI |
|
Mueller Industries, Inc |
71.48 |
72.55 |
70.54 |
70.94 |
1.01M |
-0.39% |
| MMYT |
|
MakeMyTrip Limited |
105.50 |
109.05 |
104.29 |
105.76 |
353.8K |
1.41% |
| MSI |
|
Motorola Solutions |
438.13 |
440.41 |
433.24 |
436.58 |
604.7K |
-0.53% |
| NEON |
|
Neonode Inc |
12.51 |
15.00 |
11.52 |
11.73 |
3.29M |
-1.59% |
| NNBR |
|
NN, Inc |
3.63 |
3.84 |
3.60 |
3.60 |
114.3K |
-0.83% |
| NOK |
|
Nokia Corporation (ADR) |
4.19 |
4.27 |
4.18 |
4.19 |
31.3M |
0.00% |
| NSSC |
|
NAPCO Security Technologies, Inc |
40.32 |
42.08 |
39.91 |
40.77 |
586.9K |
1.14% |
| NTGR |
|
NetGear, Inc |
20.94 |
21.31 |
20.47 |
20.54 |
373.8K |
-1.77% |
| NUZE |
|
Nuzee Inc |
0.90 |
1.06 |
0.90 |
1.03 |
349K |
13.19% |
| NWPX |
|
Northwest Pipe Company |
43.51 |
44.13 |
42.61 |
42.95 |
46.8K |
-2.23% |
| OBLG |
|
Oblong Inc |
3.88 |
4.60 |
3.77 |
4.36 |
566K |
15.65% |
| OCC |
|
Optical Cable Corp |
2.71 |
2.71 |
2.65 |
2.65 |
2.3K |
-1.85% |
| OFLX |
|
Omega Flex, Inc |
51.50 |
52.75 |
50.87 |
50.91 |
30.2K |
-0.72% |
| OOMA |
|
Ooma Inc |
11.16 |
11.42 |
10.88 |
11.08 |
162.8K |
-1.86% |
| OPTT |
|
Ocean Power Technologies, Inc |
0.19 |
0.19 |
0.18 |
0.18 |
5.44M |
-5.26% |
| ORAN |
|
Orange ADR |
12.16 |
12.22 |
12.15 |
12.19 |
661.8K |
0.99% |
| PANW |
|
Palo Alto Networks Inc |
336.94 |
337.75 |
328.72 |
329.75 |
2.85M |
-2.42% |
| PDD |
|
Pinduoduo Inc ADR |
98.29 |
99.18 |
97.94 |
98.23 |
4.94M |
-0.15% |
| PETZ |
|
Tdh Holdings Inc |
1.17 |
1.18 |
1.13 |
1.13 |
2K |
-1.74% |
| PFMT |
|
Performant Financial |
3.82 |
3.90 |
3.75 |
3.77 |
187.4K |
-1.57% |
| PHI |
|
Philippine Long Distance Telephone (ADR) |
26.39 |
26.47 |
26.03 |
26.26 |
29.3K |
-1.09% |
| PKOH |
|
Park-Ohio Holdings Corp |
28.88 |
29.35 |
28.63 |
28.63 |
40.7K |
-1.65% |
| PPC |
|
Pilgrims Pride Corporation |
41.44 |
43.05 |
41.44 |
42.16 |
3.01M |
1.66% |
| PRDO |
|
Perdoceo Education Corp |
21.87 |
22.16 |
21.67 |
21.91 |
381K |
-0.05% |
| QCOM |
|
QUALCOMM, Inc |
169.52 |
172.42 |
167.70 |
168.30 |
5.87M |
-0.24% |
| RBBN |
|
Ribbon Communications Inc |
2.93 |
3.09 |
2.92 |
2.97 |
302.4K |
1.71% |
| RCI |
|
Rogers Communications Inc |
40.80 |
40.92 |
39.39 |
39.65 |
1.49M |
-2.82% |
| RDWR |
|
Radware Ltd |
22.00 |
22.00 |
21.25 |
21.41 |
107.8K |
-2.50% |
| RGS |
|
Regis Corporation |
23.60 |
24.11 |
23.01 |
23.30 |
44.9K |
-2.14% |
| ROCK |
|
Gibraltar Industries, Inc |
71.14 |
73.62 |
70.16 |
71.96 |
204.1K |
1.01% |
| S |
|
Sprint Nextel Corporation |
25.10 |
25.19 |
24.05 |
24.29 |
4.65M |
-2.57% |
| SATS |
|
Echostar Corporation |
26.12 |
26.58 |
25.19 |
25.71 |
1.33M |
-0.77% |
| SBAC |
|
SBA Communications Corporation |
246.00 |
246.91 |
239.77 |
239.91 |
609K |
-2.08% |
| SEB |
|
Seaboard Corporation |
3147.90 |
3185.00 |
3115.00 |
3158.78 |
1.5K |
0.26% |