Stock Screener

Stock Screener Trading Strategies App OTC Stocks Penny Stocks Trending Stocks Low Float Stocks Volatile Stocks


Cat Stocks List

Cat Stocks List is a list of public traded Cat companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

Cat Stocks

11/28/2023

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
AACG 0.87 0.96 0.80 0.95 3964 11.76% AACG Stock Predictions
AAOI 14.61 15.20 13.88 14.61 2959317 1.46% AAOI Stock Predictions
AAPL 189.78 191.08 189.40 190.40 37950387 0.32% AAPL Stock Predictions
ADTN 5.31 5.47 5.14 5.35 1144214 0.94% ADTN Stock Predictions
AEY 2.85 3.16 2.79 2.91 8854 7.78% AEY Stock Predictions
AFYA 20.24 20.53 20.02 20.22 207566 -0.05% AFYA Stock Predictions
AIRG 2.44 2.49 2.41 2.44 49864 1.67% AIRG Stock Predictions
AKTS 0.65 0.66 0.59 0.61 666730 -6.15% AKTS Stock Predictions
ALLT 1.35 1.35 1.27 1.31 51440 -2.24% ALLT Stock Predictions
AMBO 0.19 0.19 0.15 0.17 76759 0.00% AMBO Stock Predictions
AMPG 1.51 1.60 1.51 1.55 8200 0.65% AMPG Stock Predictions
AMST 1.97 2.02 1.92 1.93 33000 -0.52% AMST Stock Predictions
AMX 17.66 17.88 17.63 17.80 985400 0.34% AMX Stock Predictions
ANET 218.10 220.48 216.58 217.25 1570400 -0.65% ANET Stock Predictions
ANGI 2.12 2.24 2.06 2.23 956100 5.19% ANGI Stock Predictions
AP 2.52 2.74 2.49 2.69 29100 7.17% AP Stock Predictions
APEI 7.17 7.50 6.71 7.34 103600 4.56% APEI Stock Predictions
ARCE 13.98 14.00 13.97 13.99 66400 0.07% ARCE Stock Predictions
ARTL 1.32 1.32 1.22 1.23 9100 -6.82% ARTL Stock Predictions
ATEX 31.83 31.99 31.06 31.12 59600 -2.57% ATEX Stock Predictions
ATGE 57.64 58.34 57.45 57.56 264400 -0.24% ATGE Stock Predictions
ATNI 30.69 31.02 30.40 30.47 41000 -1.04% ATNI Stock Predictions
ATUS 2.32 2.39 2.22 2.39 2349100 3.02% ATUS Stock Predictions
AUDC 11.48 11.66 11.23 11.65 181400 2.19% AUDC Stock Predictions
AVNW 31.42 31.42 30.90 31.15 58400 -0.57% AVNW Stock Predictions
AVO 8.80 8.82 8.19 8.47 284800 -4.51% AVO Stock Predictions
AWRE 1.64 1.64 1.61 1.63 6100 1.24% AWRE Stock Predictions
BCE 39.30 39.51 39.15 39.24 1147900 -0.23% BCE Stock Predictions
BEDU 1.16 1.24 1.15 1.22 7500 7.96% BEDU Stock Predictions
BIDU 123.02 123.74 119.48 119.63 3577000 -3.52% BIDU Stock Predictions
BKTI 12.55 12.73 12.40 12.73 6700 0.87% BKTI Stock Predictions
BOOM 16.17 16.17 15.53 15.58 164900 -2.87% BOOM Stock Predictions
BOSC 3.14 3.14 3.00 3.09 25600 0.98% BOSC Stock Predictions
BRID 10.59 10.69 10.59 10.69 1200 1.62% BRID Stock Predictions
BYND 6.40 6.76 6.35 6.68 1866600 3.41% BYND Stock Predictions
BZUN 2.84 2.92 2.77 2.77 715700 -2.46% BZUN Stock Predictions
CAE 20.71 20.79 20.48 20.53 319000 -1.35% CAE Stock Predictions
CALX 37.66 38.28 37.29 38.22 413100 1.11% CALX Stock Predictions
CAMP 0.36 0.37 0.33 0.35 111300 2.94% CAMP Stock Predictions
CASA 0.50 0.53 0.48 0.50 123400 8.70% CASA Stock Predictions
CCOI 66.02 66.02 63.79 64.18 366600 -2.89% CCOI Stock Predictions
CCZ 56.50 56.50 56.50 56.50 600 -1.57% CCZ Stock Predictions
CENT 40.11 40.37 39.51 40.12 119000 0.40% CENT Stock Predictions
CHGG 10.03 10.36 9.88 10.28 2321800 2.70% CHGG Stock Predictions
CHT 37.99 38.03 37.84 37.94 116500 -0.08% CHT Stock Predictions
CIEN 44.97 45.47 44.60 45.22 935000 0.09% CIEN Stock Predictions
CIX 23.99 24.77 23.62 23.62 4400 0.30% CIX Stock Predictions
CLEU 0.14 0.16 0.14 0.15 201700 0.00% CLEU Stock Predictions
CLFD 25.95 26.66 25.39 25.89 246100 0.31% CLFD Stock Predictions
CLRO 0.81 0.81 0.80 0.81 30900 0.00% CLRO Stock Predictions
CMBM 4.45 4.57 4.41 4.55 143100 2.02% CMBM Stock Predictions
CMC 44.44 44.98 44.11 44.37 933400 -0.09% CMC Stock Predictions
CMTL 12.21 12.37 11.80 11.86 122300 -3.18% CMTL Stock Predictions
CNSL 4.23 4.24 4.21 4.22 269100 -0.71% CNSL Stock Predictions
COE 7.68 7.68 7.55 7.61 900 1.47% COE Stock Predictions
COMM 1.75 1.76 1.68 1.73 2693900 0.58% COMM Stock Predictions
COMS 1.09 1.10 1.07 1.10 7400 0.92% COMS Stock Predictions
CRNT 1.89 1.92 1.84 1.92 222100 2.67% CRNT Stock Predictions
CRS 72.85 73.70 70.25 70.50 605400 -3.82% CRS Stock Predictions
CSCO 47.95 48.19 47.81 47.85 16352700 -0.17% CSCO Stock Predictions
CTBB 10.45 10.74 10.45 10.63 1760300 1.72% CTBB Stock Predictions
CTDD 10.61 10.85 10.60 10.71 26900 1.04% CTDD Stock Predictions
CUEN 1.34 1.40 1.26 1.32 77000 -3.65% CUEN Stock Predictions
CVR 15.41 17.20 15.41 16.32 6200 3.62% CVR Stock Predictions
DADA 3.72 3.72 3.50 3.54 928700 -3.54% DADA Stock Predictions
DAO 4.13 4.16 3.98 4.08 128400 -0.97% DAO Stock Predictions
DGII 24.66 24.78 24.05 24.29 137700 -1.58% DGII Stock Predictions
DGLY 2.08 2.15 1.88 1.90 32100 -8.65% DGLY Stock Predictions
DISH 3.66 3.67 3.51 3.54 7223000 -4.32% DISH Stock Predictions
DLB 86.66 87.22 86.21 86.51 364800 -0.29% DLB Stock Predictions
DLX 17.80 18.06 17.60 17.82 178500 0.06% DLX Stock Predictions
DZSI 1.50 1.57 1.50 1.51 95500 2.03% DZSI Stock Predictions
EDTK 1.00 1.03 0.97 0.98 50800 -1.01% EDTK Stock Predictions
EDU 76.21 78.95 76.01 76.94 2009300 2.78% EDU Stock Predictions
ERIC 4.92 4.96 4.92 4.94 6614700 0.00% ERIC Stock Predictions
ESE 105.31 105.57 103.69 103.91 64400 -1.82% ESE Stock Predictions
EVLV 4.00 4.14 3.98 4.06 476900 1.25% EVLV Stock Predictions
EXTR 16.49 16.65 16.26 16.39 1351300 -0.79% EXTR Stock Predictions
FAMI 1.27 1.31 1.25 1.27 6800 0.00% FAMI Stock Predictions
FFIV 167.75 169.34 167.66 169.00 570900 0.85% FFIV Stock Predictions
FKWL 2.85 3.04 2.85 2.95 3000 1.72% FKWL Stock Predictions
FRD 12.16 12.47 11.15 11.45 17800 -4.66% FRD Stock Predictions
FREE 3.39 3.49 3.35 3.40 61500 0.29% FREE Stock Predictions
FRPT 68.71 70.50 68.22 70.35 688100 2.40% FRPT Stock Predictions
FTNT 53.25 53.93 52.69 52.79 5728300 -1.77% FTNT Stock Predictions
GHC 627.15 627.15 622.39 622.39 9500 -0.61% GHC Stock Predictions
GIFI 4.14 4.18 4.10 4.10 17600 -0.24% GIFI Stock Predictions
GILT 6.41 6.43 6.36 6.40 40700 -0.16% GILT Stock Predictions
GOGO 10.00 10.16 9.88 10.04 440100 -0.20% GOGO Stock Predictions
GOOG 137.63 138.66 137.04 138.62 17027700 0.41% GOOG Stock Predictions
GRMN 121.58 122.27 121.09 121.39 823100 -0.07% GRMN Stock Predictions
GSAT 1.56 1.58 1.54 1.56 3883300 -1.27% GSAT Stock Predictions
HEAR 10.37 10.51 10.28 10.40 67900 0.29% HEAR Stock Predictions
HGBL 2.90 2.92 2.85 2.85 51600 -2.06% HGBL Stock Predictions
HIVE 2.92 3.15 2.91 3.15 2472400 9.00% HIVE Stock Predictions
HLIT 10.88 11.02 10.78 10.93 804500 0.09% HLIT Stock Predictions
IDCC 100.35 100.42 99.17 100.06 366900 -0.28% IDCC Stock Predictions
IDEX 1.83 1.84 1.77 1.79 147400 -1.65% IDEX Stock Predictions
IDT 29.69 29.86 28.79 28.89 146400 -2.69% IDT Stock Predictions
IGLD 19.04 19.08 18.96 19.04 16400 0.79% IGLD Stock Predictions
IIIN 33.97 34.15 33.18 33.37 73700 -1.51% IIIN Stock Predictions
IMTE 2.65 2.88 2.64 2.79 3600 4.10% IMTE Stock Predictions
INFN 3.99 4.01 3.85 3.96 1404500 -1.25% INFN Stock Predictions
INSG 0.23 0.25 0.22 0.23 1575900 0.00% INSG Stock Predictions
INTZ 0.37 0.40 0.35 0.36 386864 5.88% INTZ Stock Predictions
IPDN 1.70 1.93 1.65 1.88 248700 20.51% IPDN Stock Predictions
IQ 4.66 4.73 4.56 4.64 8834800 -1.07% IQ Stock Predictions
IRDM 37.13 38.37 36.87 37.94 1043000 1.36% IRDM Stock Predictions
ITI 4.09 4.16 4.06 4.07 64200 -1.69% ITI Stock Predictions
ITRN 25.57 26.09 25.40 25.65 187600 0.87% ITRN Stock Predictions
JJSF 162.68 166.88 158.64 163.81 46800 -1.63% JJSF Stock Predictions
JNPR 27.33 27.60 27.20 27.49 2965200 0.77% JNPR Stock Predictions
KT 12.99 13.10 12.98 13.10 759100 2.10% KT Stock Predictions
KVHI 5.13 5.27 5.08 5.12 39100 -0.19% KVHI Stock Predictions
LAUR 13.15 13.28 13.04 13.15 484300 0.31% LAUR Stock Predictions
LHX 189.01 189.74 187.68 189.10 726500 0.63% LHX Stock Predictions
LILA 6.85 6.99 6.74 6.92 307900 1.02% LILA Stock Predictions
LINC 9.49 9.49 8.96 9.03 96300 -5.45% LINC Stock Predictions
LITE 42.62 42.62 41.55 42.30 1112500 -1.65% LITE Stock Predictions
LOOP 3.52 3.54 3.39 3.43 6600 -3.11% LOOP Stock Predictions
LOPE 137.10 139.29 137.05 137.66 190300 -0.14% LOPE Stock Predictions
LRN 57.63 58.13 57.18 57.74 580700 0.37% LRN Stock Predictions
LSF 0.85 0.91 0.83 0.86 92700 3.61% LSF Stock Predictions
LTRX 5.45 5.52 5.34 5.51 93400 1.85% LTRX Stock Predictions
LUMN 1.24 1.24 1.16 1.18 15147100 -4.07% LUMN Stock Predictions
MARK 0.49 0.49 0.46 0.48 365800 0.00% MARK Stock Predictions
MATW 34.87 35.01 34.52 34.52 148500 -1.34% MATW Stock Predictions
MLI 41.65 42.05 40.52 40.60 393100 -2.80% MLI Stock Predictions
MMYT 42.25 42.50 41.73 41.94 334100 -0.62% MMYT Stock Predictions
MSI 321.02 321.42 317.75 318.46 634600 -0.69% MSI Stock Predictions
NEON 1.20 1.25 1.17 1.21 24000 4.31% NEON Stock Predictions
NNBR 2.27 2.39 2.25 2.30 33300 1.32% NNBR Stock Predictions
NOK 3.52 3.54 3.50 3.52 7161200 -0.56% NOK Stock Predictions
NSSC 29.73 30.21 29.18 29.21 324800 -1.75% NSSC Stock Predictions
NTGR 12.96 13.01 12.81 12.97 237100 0.46% NTGR Stock Predictions
NUZE 2.32 2.34 2.25 2.25 4100 -3.02% NUZE Stock Predictions
NWPX 26.25 26.62 25.81 26.00 20100 -1.44% NWPX Stock Predictions
OBLG 0.20 0.21 0.19 0.20 746900 0.00% OBLG Stock Predictions
OCC 2.70 2.70 2.56 2.56 6100 -1.54% OCC Stock Predictions
OFLX 64.09 68.65 64.09 68.00 14700 -1.76% OFLX Stock Predictions
OOMA 11.75 11.80 11.54 11.63 29200 -1.36% OOMA Stock Predictions
OPTT 0.30 0.31 0.29 0.30 129600 0.00% OPTT Stock Predictions
ORAN 12.41 12.41 12.32 12.35 350200 0.65% ORAN Stock Predictions
PANW 268.73 278.69 268.65 277.83 6312600 3.25% PANW Stock Predictions
PCTI 6.90 6.90 6.89 6.90 264000 0.15% PCTI Stock Predictions
PDD 135.25 139.93 133.10 139.00 29157300 18.08% PDD Stock Predictions
PETZ 1.30 1.33 1.30 1.30 2000 0.00% PETZ Stock Predictions
PFMT 2.95 3.00 2.87 2.89 56500 -3.34% PFMT Stock Predictions
PHI 23.10 23.10 22.84 22.97 32100 -0.52% PHI Stock Predictions
PKOH 23.07 23.56 22.82 22.90 33000 -1.29% PKOH Stock Predictions



Cellular Stocks
Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup





Top 50 Stocks
Top 10 Penny Stocks
Trade Alert +742% in 7 Days




MACD Screener



RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

Swing Trading Strategies

Terms of Service | Privacy | Disclaimer | Contact Us | Blog
©2023 Technical Stock Screener