| AACG |
 |
Ata Creativity Global |
0.83 |
0.85 |
0.82 |
0.82 |
4.6K |
-3.53% |
| AAOI |
|
Applied Optoelect |
17.65 |
19.76 |
16.67 |
16.92 |
18.43M |
3.68% |
| AAPL |
|
Apple Inc |
199.08 |
199.68 |
197.36 |
199.20 |
43.72M |
0.21% |
| ADTN |
|
ADTRAN, Inc |
7.83 |
7.88 |
7.68 |
7.82 |
1.05M |
-0.26% |
| AFYA |
|
Afya Ltd Cl A |
18.00 |
18.38 |
17.76 |
17.99 |
95.4K |
0.00% |
| AIRG |
|
Airgain Inc |
4.39 |
4.39 |
4.05 |
4.10 |
2.8K |
-0.73% |
| ALLT |
|
Allot Communications Ltd |
8.36 |
8.47 |
8.16 |
8.19 |
375.5K |
-3.53% |
| AMBO |
|
Ambow Education Holding Ltd |
2.69 |
2.80 |
2.68 |
2.68 |
2.6K |
-0.37% |
| AMPG |
|
Amplitech Group Inc |
2.10 |
2.15 |
2.08 |
2.08 |
110.5K |
-1.42% |
| AMST |
|
Amesite Inc |
2.90 |
2.98 |
2.84 |
2.89 |
24.4K |
-0.34% |
| AMX |
|
America Movil S |
17.15 |
17.39 |
17.04 |
17.34 |
4.72M |
1.46% |
| ANET |
|
Arista Networks Inc |
94.30 |
97.43 |
94.22 |
95.77 |
8.76M |
1.66% |
| ANGI |
|
Homeservices Inc |
16.40 |
16.51 |
15.79 |
15.82 |
984.1K |
-4.87% |
| AP |
|
Ampco-Pittsburgh Corp |
3.18 |
3.23 |
3.13 |
3.20 |
81.2K |
2.89% |
| APEI |
|
American Public Education, Inc |
26.97 |
27.28 |
26.82 |
27.26 |
189.8K |
-0.07% |
| APWC |
|
Asia Pacific Wire & Cable |
1.62 |
1.71 |
1.61 |
1.67 |
13.6K |
2.45% |
| ARTL |
|
The Aristotle Corporation |
1.19 |
1.20 |
1.13 |
1.18 |
54K |
-1.67% |
| ATEX |
|
Pdvwireless |
27.18 |
27.52 |
26.86 |
27.32 |
90K |
0.26% |
| ATGE |
|
Adtalem Global Education Inc |
120.01 |
121.08 |
118.56 |
119.94 |
457.6K |
-0.08% |
| ATNI |
|
Atlantic Tele-Network, Inc |
16.26 |
16.40 |
15.84 |
16.26 |
43.1K |
-0.12% |
| ATUS |
|
Altice USA Inc Cl A |
2.20 |
2.22 |
2.14 |
2.15 |
1.73M |
-2.71% |
| AUDC |
|
AudioCodes Ltd |
9.01 |
9.17 |
9.00 |
9.06 |
33.1K |
-1.84% |
| AVNW |
|
Aviat Networks, Inc. |
22.60 |
22.98 |
22.45 |
22.93 |
55K |
0.61% |
| AVO |
|
Mission Produce Inc |
11.58 |
12.16 |
11.47 |
12.14 |
765.4K |
5.38% |
| AWRE |
|
Aware, Inc |
1.67 |
1.75 |
1.67 |
1.75 |
34.2K |
3.55% |
| BCE |
|
BCE Inc |
22.59 |
22.98 |
22.54 |
22.95 |
3.74M |
2.23% |
| BEDU |
|
Bright Scholar Education Holdings Ltd |
1.77 |
1.81 |
1.77 |
1.81 |
1.2K |
2.26% |
| BIDU |
|
Baidu, Inc |
87.18 |
88.11 |
86.78 |
87.81 |
1.76M |
0.30% |
| BKTI |
|
Bk Technologies Inc |
42.07 |
43.50 |
42.07 |
42.86 |
22.7K |
1.01% |
| BOOM |
|
Dynamic Materials Corporation |
7.99 |
8.25 |
7.90 |
8.04 |
141.9K |
0.63% |
| BOSC |
|
B |
4.46 |
4.58 |
4.44 |
4.47 |
126.5K |
0.22% |
| BRID |
|
Bridgford Foods Corporation |
7.86 |
7.87 |
7.72 |
7.87 |
1K |
-0.38% |
| BYND |
|
Beyond Meat Inc |
3.31 |
3.36 |
3.21 |
3.27 |
1.29M |
-3.25% |
| BZUN |
|
Baozun Inc Ads |
2.82 |
2.93 |
2.82 |
2.87 |
208.2K |
1.77% |
| CAE |
|
Cascade Corporation |
26.90 |
27.37 |
26.90 |
27.35 |
277.7K |
0.81% |
| CALX |
|
Calix, Inc. |
48.11 |
48.88 |
47.59 |
48.20 |
448.6K |
0.67% |
| CAMP |
|
CalAmp Corp |
1.66 |
1.68 |
1.54 |
1.58 |
68.2K |
-4.24% |
| CCOI |
|
Cogent Communications Group, Inc |
48.05 |
48.48 |
47.11 |
48.00 |
721.5K |
-0.39% |
| CENT |
|
Central Garden & Pet Co |
35.33 |
35.61 |
35.20 |
35.52 |
64.5K |
0.06% |
| CHGG |
|
Chegg Inc |
1.58 |
1.60 |
1.41 |
1.47 |
4.04M |
-6.37% |
| CHT |
|
Chunghwa Telecom Co |
44.88 |
45.45 |
44.75 |
45.27 |
135K |
1.98% |
| CIEN |
|
Ciena Corporation |
71.52 |
74.20 |
71.52 |
74.13 |
2.13M |
2.64% |
| CIX |
|
CompX International Inc |
24.81 |
24.81 |
24.32 |
24.39 |
1.8K |
-2.21% |
| CLFD |
|
Clearfield, Inc |
39.29 |
39.74 |
39.26 |
39.34 |
66.3K |
-0.51% |
| CLRO |
|
ClearOne Communications, Inc |
5.85 |
5.85 |
5.52 |
5.80 |
17.4K |
1.58% |
| CMBM |
|
Cambium Networks Corp |
0.37 |
0.39 |
0.34 |
0.35 |
408.1K |
-2.78% |
| CMC |
|
Commercial Metals Company |
47.99 |
48.86 |
47.86 |
48.65 |
721.9K |
0.16% |
| CMTL |
|
Comtech Telecomm |
2.20 |
2.27 |
2.03 |
2.09 |
234.2K |
-4.57% |
| CNR |
|
China Metro Rural Holdings Ltd |
71.55 |
72.18 |
70.21 |
71.12 |
1.01M |
-0.48% |
| COE |
|
China Online Education Group |
30.50 |
30.50 |
26.23 |
27.40 |
30.8K |
-11.04% |
| COMM |
|
Commscope Holding Company |
6.18 |
6.35 |
6.15 |
6.33 |
3.27M |
2.10% |
| CRNT |
|
Ceragon Networks Ltd |
2.39 |
2.40 |
2.34 |
2.36 |
500.2K |
-1.67% |
| CRS |
|
Carpenter Technology Corporation |
243.81 |
249.90 |
239.30 |
248.46 |
872.3K |
1.38% |
| CSCO |
|
Cisco Systems, Inc |
64.32 |
65.21 |
64.11 |
65.10 |
15.14M |
1.42% |
| CTBB |
|
Qwest Corp |
17.50 |
17.81 |
17.41 |
17.54 |
29.5K |
0.23% |
| CTDD |
|
Qwest Corp 6.75% Notes Due 2057 |
18.21 |
18.59 |
18.21 |
18.25 |
29.7K |
0.27% |
| CVR |
|
Chicago Rivet & Machine Co |
13.70 |
13.70 |
13.30 |
13.70 |
900 |
0.44% |
| DADA |
|
Dada Nexus Limited ADR |
1.97 |
1.99 |
1.96 |
1.98 |
686.8K |
0.00% |
| DAO |
|
Youdao Inc ADR |
8.78 |
8.92 |
8.55 |
8.73 |
105.2K |
-0.80% |
| DGII |
|
Digi International Inc |
34.10 |
34.55 |
33.95 |
34.06 |
138.9K |
-1.13% |
| DGLY |
|
Digital Ally, Inc |
2.84 |
2.91 |
2.65 |
2.85 |
189.1K |
-3.06% |
| DLB |
|
Dolby Laboratories, Inc |
74.82 |
75.53 |
74.82 |
75.23 |
269.5K |
-0.01% |
| DLX |
|
Deluxe Corporation |
15.30 |
15.61 |
15.18 |
15.31 |
299.9K |
-0.91% |
| EDTK |
|
Skillful Craftsman Education Technology Ltd |
0.97 |
1.03 |
0.96 |
0.98 |
19.8K |
0.00% |
| EDU |
|
New Oriental Education & Tech |
47.59 |
47.83 |
47.18 |
47.62 |
667.5K |
-0.96% |
| ERIC |
|
Telefonaktiebolaget LM Ericsson (ADR) |
8.49 |
8.54 |
8.45 |
8.50 |
14.18M |
0.71% |
| ESE |
|
ESCO Technologies Inc |
185.00 |
187.83 |
185.00 |
186.44 |
146.1K |
-0.04% |
| EVLV |
|
Evolv Technologies Holdings Inc |
5.46 |
5.46 |
5.17 |
5.18 |
2.34M |
-6.16% |
| EXTR |
|
Extreme Networks, Inc |
16.52 |
16.89 |
16.52 |
16.70 |
636.5K |
0.06% |
| FAMI |
|
Farmmi Inc |
1.87 |
1.87 |
1.85 |
1.85 |
2.9K |
0.00% |
| FFIV |
|
F5 Networks, Inc |
292.38 |
294.07 |
290.87 |
291.66 |
266.8K |
-0.42% |
| FKWL |
|
Franklin Wireless Corp |
4.05 |
4.15 |
4.05 |
4.07 |
25.7K |
-0.25% |
| FRD |
|
Friedman Industries |
17.06 |
17.27 |
16.28 |
17.00 |
14.5K |
-0.35% |
| FRPT |
|
Force Protection, Inc |
78.12 |
78.14 |
76.33 |
77.80 |
708.2K |
1.21% |
| FTNT |
|
Fortinet, Inc. |
101.83 |
102.79 |
101.47 |
101.66 |
2.95M |
-0.35% |
| GHC |
|
Graham Holdings Company |
947.00 |
960.20 |
945.00 |
948.70 |
68.2K |
-0.87% |
| GIFI |
|
Gulf Island Fabrication, Inc |
6.66 |
6.82 |
6.61 |
6.76 |
33.9K |
0.45% |
| GILT |
|
Gilat Satellite Networks Ltd |
6.22 |
6.43 |
6.18 |
6.30 |
283.9K |
0.16% |
| GOGO |
|
Gogo Inc |
11.51 |
12.19 |
11.43 |
12.04 |
1.33M |
3.61% |
| GOOG |
|
Google Inc |
177.48 |
178.13 |
176.11 |
176.97 |
16.34M |
-1.02% |
| GRMN |
|
Garmin Ltd |
208.40 |
209.63 |
207.65 |
208.39 |
693.3K |
-0.35% |
| GSAT |
|
Globalstar, Inc |
21.90 |
22.26 |
21.61 |
22.19 |
466.8K |
1.19% |
| HGBL |
|
Heritage Global Inc |
2.05 |
2.08 |
1.98 |
2.00 |
117.7K |
-2.44% |
| HIVE |
|
HIVE Blockchain Technologies Ltd |
1.98 |
2.01 |
1.92 |
1.95 |
17.31M |
-2.50% |
| HLIT |
|
Harmonic Inc |
9.14 |
9.40 |
9.09 |
9.26 |
767.6K |
0.87% |
| IDCC |
|
InterDigital, Inc |
221.62 |
223.98 |
220.76 |
221.84 |
222.2K |
-0.05% |
| IDT |
|
IDT Corporation |
65.99 |
66.45 |
64.16 |
64.76 |
285.8K |
-1.97% |
| IGLD |
|
FT Vest Gold Strategy Target Income ETF |
22.08 |
22.08 |
21.97 |
22.07 |
92.4K |
1.01% |
| IIIN |
|
Insteel Industries, Inc |
35.38 |
35.38 |
34.84 |
35.06 |
96.1K |
-1.41% |
| IMTE |
|
Integrated Media Technology |
1.09 |
1.09 |
1.07 |
1.09 |
2.7K |
-0.91% |
| INSG |
|
Inseego Corp |
7.33 |
7.54 |
7.33 |
7.35 |
80.2K |
0.27% |
| INTZ |
|
Intrusion Inc |
2.18 |
2.43 |
2.13 |
2.16 |
838.7K |
-2.70% |
| IPDN |
|
Professional Diversity Network Inc |
1.60 |
1.64 |
1.60 |
1.61 |
700 |
-3.01% |
| IQ |
|
Iqiyi Inc ADR |
1.82 |
1.85 |
1.79 |
1.83 |
12.81M |
1.10% |
| IRDM |
|
Iridium Communications Inc. |
28.74 |
29.33 |
28.73 |
29.23 |
766.1K |
1.60% |
| ITRN |
|
Ituran Location and Control Ltd |
36.19 |
36.62 |
35.81 |
36.00 |
108.1K |
-0.63% |
| JJSF |
|
J&J Snack Foods Corp |
115.51 |
116.10 |
114.25 |
116.10 |
207.4K |
0.73% |
| JNPR |
|
Juniper Networks, Inc |
35.90 |
36.03 |
35.85 |
35.92 |
1.43M |
0.06% |
| KT |
|
KT Corporation (ADR) |
20.04 |
20.18 |
19.92 |
20.13 |
1.19M |
1.77% |
| KVHI |
|
KVH Industries, Inc |
5.15 |
5.44 |
5.15 |
5.41 |
15.8K |
5.25% |