Stock Screener

Cat Stocks List

Cat Stocks List is a list of public traded Cat companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

Cat Stocks

6/12/2025
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
Symbol Chart Company Open High Low Close Volume % Change
AACG Ata Creativity Global 0.83 0.85 0.82 0.82 4.6K -3.53%
AAOI Applied Optoelect 17.65 19.76 16.67 16.92 18.43M 3.68%
AAPL Apple Inc 199.08 199.68 197.36 199.20 43.72M 0.21%
ADTN ADTRAN, Inc 7.83 7.88 7.68 7.82 1.05M -0.26%
AFYA Afya Ltd Cl A 18.00 18.38 17.76 17.99 95.4K 0.00%
AIRG Airgain Inc 4.39 4.39 4.05 4.10 2.8K -0.73%
ALLT Allot Communications Ltd 8.36 8.47 8.16 8.19 375.5K -3.53%
AMBO Ambow Education Holding Ltd 2.69 2.80 2.68 2.68 2.6K -0.37%
AMPG Amplitech Group Inc 2.10 2.15 2.08 2.08 110.5K -1.42%
AMST Amesite Inc 2.90 2.98 2.84 2.89 24.4K -0.34%
AMX America Movil S 17.15 17.39 17.04 17.34 4.72M 1.46%
ANET Arista Networks Inc 94.30 97.43 94.22 95.77 8.76M 1.66%
ANGI Homeservices Inc 16.40 16.51 15.79 15.82 984.1K -4.87%
AP Ampco-Pittsburgh Corp 3.18 3.23 3.13 3.20 81.2K 2.89%
APEI American Public Education, Inc 26.97 27.28 26.82 27.26 189.8K -0.07%
APWC Asia Pacific Wire & Cable 1.62 1.71 1.61 1.67 13.6K 2.45%
ARTL The Aristotle Corporation 1.19 1.20 1.13 1.18 54K -1.67%
ATEX Pdvwireless 27.18 27.52 26.86 27.32 90K 0.26%
ATGE Adtalem Global Education Inc 120.01 121.08 118.56 119.94 457.6K -0.08%
ATNI Atlantic Tele-Network, Inc 16.26 16.40 15.84 16.26 43.1K -0.12%
ATUS Altice USA Inc Cl A 2.20 2.22 2.14 2.15 1.73M -2.71%
AUDC AudioCodes Ltd 9.01 9.17 9.00 9.06 33.1K -1.84%
AVNW Aviat Networks, Inc. 22.60 22.98 22.45 22.93 55K 0.61%
AVO Mission Produce Inc 11.58 12.16 11.47 12.14 765.4K 5.38%
AWRE Aware, Inc 1.67 1.75 1.67 1.75 34.2K 3.55%
BCE BCE Inc 22.59 22.98 22.54 22.95 3.74M 2.23%
BEDU Bright Scholar Education Holdings Ltd 1.77 1.81 1.77 1.81 1.2K 2.26%
BIDU Baidu, Inc 87.18 88.11 86.78 87.81 1.76M 0.30%
BKTI Bk Technologies Inc 42.07 43.50 42.07 42.86 22.7K 1.01%
BOOM Dynamic Materials Corporation 7.99 8.25 7.90 8.04 141.9K 0.63%
BOSC B 4.46 4.58 4.44 4.47 126.5K 0.22%
BRID Bridgford Foods Corporation 7.86 7.87 7.72 7.87 1K -0.38%
BYND Beyond Meat Inc 3.31 3.36 3.21 3.27 1.29M -3.25%
BZUN Baozun Inc Ads 2.82 2.93 2.82 2.87 208.2K 1.77%
CAE Cascade Corporation 26.90 27.37 26.90 27.35 277.7K 0.81%
CALX Calix, Inc. 48.11 48.88 47.59 48.20 448.6K 0.67%
CAMP CalAmp Corp 1.66 1.68 1.54 1.58 68.2K -4.24%
CCOI Cogent Communications Group, Inc 48.05 48.48 47.11 48.00 721.5K -0.39%
CENT Central Garden & Pet Co 35.33 35.61 35.20 35.52 64.5K 0.06%
CHGG Chegg Inc 1.58 1.60 1.41 1.47 4.04M -6.37%
CHT Chunghwa Telecom Co 44.88 45.45 44.75 45.27 135K 1.98%
CIEN Ciena Corporation 71.52 74.20 71.52 74.13 2.13M 2.64%
CIX CompX International Inc 24.81 24.81 24.32 24.39 1.8K -2.21%
CLFD Clearfield, Inc 39.29 39.74 39.26 39.34 66.3K -0.51%
CLRO ClearOne Communications, Inc 5.85 5.85 5.52 5.80 17.4K 1.58%
CMBM Cambium Networks Corp 0.37 0.39 0.34 0.35 408.1K -2.78%
CMC Commercial Metals Company 47.99 48.86 47.86 48.65 721.9K 0.16%
CMTL Comtech Telecomm 2.20 2.27 2.03 2.09 234.2K -4.57%
CNR China Metro Rural Holdings Ltd 71.55 72.18 70.21 71.12 1.01M -0.48%
COE China Online Education Group 30.50 30.50 26.23 27.40 30.8K -11.04%
COMM Commscope Holding Company 6.18 6.35 6.15 6.33 3.27M 2.10%
CRNT Ceragon Networks Ltd 2.39 2.40 2.34 2.36 500.2K -1.67%
CRS Carpenter Technology Corporation 243.81 249.90 239.30 248.46 872.3K 1.38%
CSCO Cisco Systems, Inc 64.32 65.21 64.11 65.10 15.14M 1.42%
CTBB Qwest Corp 17.50 17.81 17.41 17.54 29.5K 0.23%
CTDD Qwest Corp 6.75% Notes Due 2057 18.21 18.59 18.21 18.25 29.7K 0.27%
CVR Chicago Rivet & Machine Co 13.70 13.70 13.30 13.70 900 0.44%
DADA Dada Nexus Limited ADR 1.97 1.99 1.96 1.98 686.8K 0.00%
DAO Youdao Inc ADR 8.78 8.92 8.55 8.73 105.2K -0.80%
DGII Digi International Inc 34.10 34.55 33.95 34.06 138.9K -1.13%
DGLY Digital Ally, Inc 2.84 2.91 2.65 2.85 189.1K -3.06%
DLB Dolby Laboratories, Inc 74.82 75.53 74.82 75.23 269.5K -0.01%
DLX Deluxe Corporation 15.30 15.61 15.18 15.31 299.9K -0.91%
EDTK Skillful Craftsman Education Technology Ltd 0.97 1.03 0.96 0.98 19.8K 0.00%
EDU New Oriental Education & Tech 47.59 47.83 47.18 47.62 667.5K -0.96%
ERIC Telefonaktiebolaget LM Ericsson (ADR) 8.49 8.54 8.45 8.50 14.18M 0.71%
ESE ESCO Technologies Inc 185.00 187.83 185.00 186.44 146.1K -0.04%
EVLV Evolv Technologies Holdings Inc 5.46 5.46 5.17 5.18 2.34M -6.16%
EXTR Extreme Networks, Inc 16.52 16.89 16.52 16.70 636.5K 0.06%
FAMI Farmmi Inc 1.87 1.87 1.85 1.85 2.9K 0.00%
FFIV F5 Networks, Inc 292.38 294.07 290.87 291.66 266.8K -0.42%
FKWL Franklin Wireless Corp 4.05 4.15 4.05 4.07 25.7K -0.25%
FRD Friedman Industries 17.06 17.27 16.28 17.00 14.5K -0.35%
FRPT Force Protection, Inc 78.12 78.14 76.33 77.80 708.2K 1.21%
FTNT Fortinet, Inc. 101.83 102.79 101.47 101.66 2.95M -0.35%
GHC Graham Holdings Company 947.00 960.20 945.00 948.70 68.2K -0.87%
GIFI Gulf Island Fabrication, Inc 6.66 6.82 6.61 6.76 33.9K 0.45%
GILT Gilat Satellite Networks Ltd 6.22 6.43 6.18 6.30 283.9K 0.16%
GOGO Gogo Inc 11.51 12.19 11.43 12.04 1.33M 3.61%
GOOG Google Inc 177.48 178.13 176.11 176.97 16.34M -1.02%
GRMN Garmin Ltd 208.40 209.63 207.65 208.39 693.3K -0.35%
GSAT Globalstar, Inc 21.90 22.26 21.61 22.19 466.8K 1.19%
HGBL Heritage Global Inc 2.05 2.08 1.98 2.00 117.7K -2.44%
HIVE HIVE Blockchain Technologies Ltd 1.98 2.01 1.92 1.95 17.31M -2.50%
HLIT Harmonic Inc 9.14 9.40 9.09 9.26 767.6K 0.87%
IDCC InterDigital, Inc 221.62 223.98 220.76 221.84 222.2K -0.05%
IDT IDT Corporation 65.99 66.45 64.16 64.76 285.8K -1.97%
IGLD FT Vest Gold Strategy Target Income ETF 22.08 22.08 21.97 22.07 92.4K 1.01%
IIIN Insteel Industries, Inc 35.38 35.38 34.84 35.06 96.1K -1.41%
IMTE Integrated Media Technology 1.09 1.09 1.07 1.09 2.7K -0.91%
INSG Inseego Corp 7.33 7.54 7.33 7.35 80.2K 0.27%
INTZ Intrusion Inc 2.18 2.43 2.13 2.16 838.7K -2.70%
IPDN Professional Diversity Network Inc 1.60 1.64 1.60 1.61 700 -3.01%
IQ Iqiyi Inc ADR 1.82 1.85 1.79 1.83 12.81M 1.10%
IRDM Iridium Communications Inc. 28.74 29.33 28.73 29.23 766.1K 1.60%
ITRN Ituran Location and Control Ltd 36.19 36.62 35.81 36.00 108.1K -0.63%
JJSF J&J Snack Foods Corp 115.51 116.10 114.25 116.10 207.4K 0.73%
JNPR Juniper Networks, Inc 35.90 36.03 35.85 35.92 1.43M 0.06%
KT KT Corporation (ADR) 20.04 20.18 19.92 20.13 1.19M 1.77%
KVHI KVH Industries, Inc 5.15 5.44 5.15 5.41 15.8K 5.25%


Cellular Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup




Best Pattern For Trading Signal
Monthly Dividend Stock




MACD Screener



RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

Swing Trading Strategies