Stock Screener

Cat Stocks List

Cat Stocks List is a list of public traded Cat companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

Cat Stocks

6/14/2024
Symbol Chart Company Open High Low Close Volume % Change
AACG Ata Creativity Global 0.81 0.87 0.81 0.84 3.4K 3.70%
AAOI Applied Optoelect 10.05 10.23 9.82 10.08 1.18M -0.10%
AAPL Apple Inc 213.85 215.17 211.30 212.49 69.93M -0.82%
ADTN ADTRAN, Inc 5.00 5.04 4.89 5.03 1.19M -0.79%
AFYA Afya Ltd Cl A 16.13 17.25 15.98 17.03 306.6K 5.97%
AIRG Airgain Inc 5.61 5.65 5.34 5.60 17.6K -0.71%
AKTS Akoustis Technologies Inc 0.14 0.14 0.13 0.13 4.35M -7.14%
ALLT Allot Communications Ltd 2.09 2.13 2.09 2.11 33.9K 0.48%
AMBO Ambow Education Holding Ltd 1.28 1.30 1.27 1.30 5.1K 1.56%
AMPG Amplitech Group Inc 1.08 1.10 1.05 1.10 36.1K 0.00%
AMST Amesite Inc 3.19 3.19 2.75 2.80 13.5K -11.39%
AMX America Movil S 16.85 17.04 16.62 16.96 1.32M 0.71%
ANET Arista Networks Inc 331.00 331.44 325.31 328.50 2.15M -0.96%
ANGI Homeservices Inc 2.03 2.06 1.99 1.99 426K -2.45%
AP Ampco-Pittsburgh Corp 1.05 1.07 1.03 1.04 28.1K 0.97%
APEI American Public Education, Inc 16.42 16.48 15.82 16.41 117.5K -0.06%
APWC Asia Pacific Wire & Cable 1.59 1.60 1.56 1.56 4.5K -1.27%
ARTL The Aristotle Corporation 1.38 1.38 1.32 1.37 3.4K 3.01%
ATEX Pdvwireless 31.18 31.52 30.56 31.17 170.5K -1.05%
ATGE Adtalem Global Education Inc 63.62 64.00 62.28 63.03 346.4K -1.68%
ATNI Atlantic Tele-Network, Inc 21.05 21.21 20.55 21.10 160.1K -0.71%
ATUS Altice USA Inc Cl A 2.22 2.24 2.10 2.10 905.9K -5.83%
AUDC AudioCodes Ltd 10.00 10.01 9.80 10.00 47.9K -0.50%
AVNW Aviat Networks, Inc. 29.64 29.70 29.02 29.39 54.6K -2.10%
AVO Mission Produce Inc 10.29 10.30 10.13 10.26 157.4K -1.72%
AWRE Aware, Inc 1.81 1.83 1.76 1.78 20.1K -2.20%
BCE BCE Inc 33.01 33.12 32.47 32.88 2.19M -3.24%
BEDU Bright Scholar Education Holdings Ltd 2.00 2.01 2.00 2.00 1.2K -1.96%
BIDU Baidu, Inc 93.55 93.65 91.78 91.99 3.79M -2.13%
BKTI Bk Technologies Inc 13.40 13.67 13.40 13.56 8.6K 1.19%
BOOM Dynamic Materials Corporation 14.60 14.98 13.83 14.43 1.18M 9.15%
BOSC B 2.98 2.98 2.90 2.92 1.2K -3.31%
BRID Bridgford Foods Corporation 10.12 10.12 9.90 9.90 2.6K -2.27%
BYND Beyond Meat Inc 6.90 6.90 6.55 6.65 1.46M -2.35%
BZUN Baozun Inc Ads 2.41 2.44 2.34 2.36 230.2K -1.26%
CAE Cascade Corporation 18.11 18.12 17.74 18.03 858.2K -1.26%
CALX Calix, Inc. 35.60 35.85 35.15 35.56 406.7K -0.28%
CCOI Cogent Communications Group, Inc 51.45 52.41 51.23 52.18 558.3K 0.77%
CENT Central Garden & Pet Co 38.77 38.77 37.67 37.75 220.3K -3.92%
CHGG Chegg Inc 2.98 3.04 2.72 2.79 6.45M -8.22%
CHT Chunghwa Telecom Co 39.33 39.62 39.33 39.60 59.9K 0.51%
CIEN Ciena Corporation 48.00 48.04 46.48 46.70 931.3K -3.39%
CIX CompX International Inc 23.70 24.64 23.41 23.58 25K -0.59%
CLEU China Liberal Education Holdings Ltd 2.61 2.70 2.60 2.70 169.2K 0.37%
CLFD Clearfield, Inc 39.46 39.87 38.81 38.96 85.9K -2.84%
CLRO ClearOne Communications, Inc 0.90 0.90 0.69 0.72 784.7K -19.10%
CMBM Cambium Networks Corp 2.98 3.04 2.81 2.89 84.4K -3.02%
CMC Commercial Metals Company 50.47 50.52 49.84 50.38 738.7K -1.54%
CMTL Comtech Telecomm 2.27 2.32 2.11 2.12 325.4K -7.42%
CNSL Consolidated Communications Holdings Inc 4.36 4.37 4.34 4.36 266K -0.23%
COE China Online Education Group 7.38 7.70 7.38 7.70 4.5K 4.05%
COMM Commscope Holding Company 1.35 1.41 1.26 1.29 3.23M -7.86%
CRNT Ceragon Networks Ltd 2.52 2.52 2.43 2.46 240.4K -2.77%
CRS Carpenter Technology Corporation 102.03 103.57 95.36 97.09 1.13M -7.25%
CSCO Cisco Systems, Inc 45.32 45.71 44.97 45.68 14.82M 0.35%
CTBB Qwest Corp 10.47 10.47 10.24 10.29 39.3K -1.44%
CTDD Qwest Corp 6.75% Notes Due 2057 10.80 10.80 10.33 10.55 35.3K -4.95%
CVR Chicago Rivet & Machine Co 15.50 15.50 15.50 15.50 400 2.31%
DADA Dada Nexus Limited ADR 1.50 1.52 1.44 1.44 1.21M -5.26%
DAO Youdao Inc ADR 3.70 3.83 3.66 3.71 76.9K -1.07%
DGII Digi International Inc 22.15 22.58 21.87 22.34 157.2K -0.27%
DGLY Digital Ally, Inc 3.00 3.05 2.94 2.99 14K 1.01%
DLB Dolby Laboratories, Inc 77.30 78.29 77.11 78.23 542.7K 0.37%
DLX Deluxe Corporation 21.58 21.64 21.28 21.52 188.2K -1.56%
DZSI Dasan Zhone Solutions Inc 1.41 1.46 1.39 1.45 143.8K 2.84%
EDTK Skillful Craftsman Education Technology Ltd 1.05 1.05 1.01 1.02 6.1K -1.92%
EDU New Oriental Education & Tech 76.60 76.90 74.73 75.18 1.04M -1.79%
ERIC Telefonaktiebolaget LM Ericsson (ADR) 5.78 5.83 5.76 5.81 11.96M -1.19%
ESE ESCO Technologies Inc 106.12 106.12 103.43 104.05 89.6K -3.36%
EVLV Evolv Technologies Holdings Inc 2.35 2.39 2.30 2.34 708.8K -2.50%
EXTR Extreme Networks, Inc 11.96 12.20 11.83 12.17 1.25M 1.00%
FAMI Farmmi Inc 0.77 0.80 0.75 0.76 28.7K -5.00%
FFIV F5 Networks, Inc 167.30 168.40 166.32 167.58 494.9K -0.23%
FKWL Franklin Wireless Corp 3.01 3.09 3.01 3.09 31.8K 1.31%
FRD Friedman Industries 16.31 16.87 16.20 16.86 27.5K 3.63%
FREE FreeSeas Inc 4.81 4.81 4.76 4.79 544.1K -0.42%
FRPT Force Protection, Inc 124.45 126.08 123.84 124.37 325.3K -0.65%
FTNT Fortinet, Inc. 60.45 60.89 60.13 60.78 3.21M 0.91%
GHC Graham Holdings Company 701.78 709.60 699.40 706.09 16.5K -0.47%
GIFI Gulf Island Fabrication, Inc 6.20 6.30 6.16 6.21 49.5K 0.00%
GILT Gilat Satellite Networks Ltd 5.21 5.25 5.20 5.24 67.6K 0.00%
GOGO Gogo Inc 9.50 9.55 9.13 9.18 445.5K -4.08%
GOOG Google Inc 175.85 178.73 175.85 178.37 11.89M 0.92%
GRMN Garmin Ltd 160.52 161.12 158.67 159.53 561.5K -1.48%
GSAT Globalstar, Inc 1.08 1.10 1.08 1.08 2.02M -1.82%
HEAR Turtle Beach Corp 15.64 15.90 15.50 15.55 169.3K -1.33%
HGBL Heritage Global Inc 2.43 2.45 2.28 2.30 39.9K -5.74%
HIVE HIVE Blockchain Technologies Ltd 3.16 3.21 2.91 2.93 3.77M -7.86%
HLIT Harmonic Inc 11.29 11.32 11.13 11.26 713.2K -0.27%
IDCC InterDigital, Inc 116.61 116.86 115.59 116.65 232.7K -0.72%
IDEX Ideanomics Inc 0.99 1.08 0.96 1.03 515.6K 4.04%
IDT IDT Corporation 36.28 36.60 36.05 36.28 82.3K -0.96%
IGLD Internet Gold Golden Lines Ltd 20.10 20.10 19.93 20.04 19.3K 1.26%
IIIN Insteel Industries, Inc 30.59 30.97 30.08 30.94 78.2K -0.16%
IMTE Integrated Media Technology 1.70 1.76 1.64 1.64 1.7K 1.86%
INFN Infinera Corp 5.17 5.26 5.13 5.23 1.41M -0.19%
INSG Inseego Corp 9.69 9.93 9.06 9.19 300.9K -3.97%
INTZ Intrusion Inc 1.39 1.39 1.33 1.33 22.1K -5.00%
IPDN Professional Diversity Network Inc 0.55 0.61 0.51 0.55 111.9K 0.00%
IQ Iqiyi Inc ADR 4.06 4.16 4.03 4.13 24.65M 0.73%
IRDM Iridium Communications Inc. 26.68 26.69 26.02 26.45 817.2K -2.40%
ITI Iteris, Inc 4.22 4.35 4.05 4.16 313.2K -4.37%
ITRN Ituran Location and Control Ltd 26.72 26.72 25.85 25.97 24K -2.99%
JJSF J&J Snack Foods Corp 166.39 166.39 164.02 164.37 58.8K -2.06%
JNPR Juniper Networks, Inc 35.50 35.62 35.14 35.46 2.85M -0.25%
KT KT Corporation (ADR) 13.13 13.25 13.11 13.21 626K -0.53%
KVHI KVH Industries, Inc 4.86 4.88 4.67 4.79 97.7K -1.84%
LAUR Laureate Education Inc 14.04 14.19 13.98 14.10 598.3K -1.33%
LHX L3Harris Technologies Inc 217.33 218.54 215.37 217.47 434.5K -0.79%
LILA Liberty Latin America Cl A 8.24 8.35 8.18 8.28 203.3K -0.96%
LINC Lincoln Educational Services Corporation 10.76 10.88 10.54 10.59 50.9K -2.67%
LITE Lumentum Hld 47.00 47.47 46.38 47.28 408.5K -0.57%
LOOP LoopNet, Inc 2.48 2.48 2.38 2.42 8.4K -2.02%
LOPE Grand Canyon Education, Inc 138.11 138.15 136.34 137.58 132K -1.06%
LRN K12 Inc 67.31 67.90 67.02 67.71 413.2K -0.28%
LSF Laird Superfood Inc 4.10 5.10 4.08 4.58 553.6K 15.95%
LTRX Lantronix, Inc 3.63 3.71 3.58 3.59 104.9K -2.71%
LUMN Centurylink 1.18 1.18 1.12 1.13 12.07M -5.04%
MATW Matthews International Corporation 26.54 26.71 26.15 26.45 190.2K -2.07%
MLI Mueller Industries, Inc 55.67 55.67 54.13 54.89 612.3K -3.02%
MMYT MakeMyTrip Limited 76.30 76.83 74.50 76.44 571K -1.04%
MSI Motorola Solutions 370.76 376.06 370.00 375.41 593.7K -0.35%
NEON Neonode Inc 2.28 2.31 2.22 2.27 22.1K 3.18%
NNBR NN, Inc 2.97 3.02 2.96 3.00 127.3K 0.00%
NOK Nokia Corporation (ADR) 3.61 3.64 3.57 3.62 11.2M -2.43%
NSSC NAPCO Security Technologies, Inc 52.47 52.90 51.01 51.70 262.3K -2.42%
NTGR NetGear, Inc 14.71 14.81 14.40 14.55 160.4K -2.41%
NUZE Nuzee Inc 1.60 1.69 1.58 1.60 11.8K 0.00%
NWPX Northwest Pipe Company 32.86 33.23 32.55 32.59 23K -2.04%
OBLG Oblong Inc 0.17 0.18 0.16 0.16 765.7K -5.88%
OCC Optical Cable Corp 2.82 2.82 2.73 2.82 2.3K 1.44%
OFLX Omega Flex, Inc 58.18 58.89 56.03 57.21 19.8K -2.60%
OOMA Ooma Inc 8.67 8.81 8.54 8.60 44.8K -1.38%
OPTT Ocean Power Technologies, Inc 0.15 0.15 0.13 0.14 2.87M -6.67%
ORAN Orange ADR 9.88 9.91 9.82 9.88 2.06M -2.47%
PANW Palo Alto Networks Inc 319.66 322.62 315.01 317.31 2.48M -0.74%
PDD Pinduoduo Inc ADR 149.35 150.53 147.05 148.98 8.06M -1.38%
PETZ Tdh Holdings Inc 1.19 1.25 1.17 1.20 33.7K 2.56%
PFMT Performant Financial 3.00 3.10 2.92 2.97 70.2K -2.94%
PHI Philippine Long Distance Telephone (ADR) 24.23 24.31 23.94 24.11 27K -0.86%
PKOH Park-Ohio Holdings Corp 25.83 25.83 25.01 25.19 12K -3.19%
PPC Pilgrims Pride Corporation 34.70 34.84 34.37 34.78 361K -0.26%
PRDO Perdoceo Education Corp 21.03 21.03 20.60 20.74 315.7K -2.31%
PWFL Powerfleet Inc 4.55 4.62 4.44 4.53 415.8K -0.66%
QCOM QUALCOMM, Inc 217.64 218.05 213.65 215.33 6.43M -1.14%
RBBN Ribbon Communications Inc 2.94 2.97 2.92 2.96 229.6K -1.00%
RCI Rogers Communications Inc 37.66 37.86 37.17 37.81 626.4K -0.42%
RDWR Radware Ltd 17.80 17.89 17.09 17.28 803K -5.11%
RGS Regis Corporation 4.76 4.88 4.26 4.70 21K -4.08%
ROCK Gibraltar Industries, Inc 70.38 71.25 68.89 70.47 163.6K -0.89%

Cellular Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup





Top Dividend Stock
Best Monthly Dividend Stocks




MACD Screener



RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

Swing Trading Strategies