Stock Screener



Cat Stocks List

Cat Stocks List is a list of public traded Cat companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

Cat Stocks

2/3/2023

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
AACG 1.50 1.62 1.49 1.50 6400 4.90% AACG Stock Predictions
AAOI 2.81 2.90 2.67 2.70 193900 -4.26% AAOI Stock Predictions
AAPL 148.03 157.38 147.83 154.50 154192000 2.44% AAPL Stock Predictions
ADTN 18.42 18.67 18.02 18.16 452300 -2.42% ADTN Stock Predictions
AEY 1.46 1.50 1.45 1.47 16900 -1.34% AEY Stock Predictions
AFYA 14.83 15.21 14.59 14.65 144100 -3.55% AFYA Stock Predictions
AIRG 8.10 8.25 8.03 8.25 18400 0.00% AIRG Stock Predictions
AKTS 3.99 4.36 3.92 4.32 1046800 6.14% AKTS Stock Predictions
ALLT 3.84 3.84 3.66 3.72 77900 -2.62% ALLT Stock Predictions
AMBO 0.50 0.56 0.50 0.51 161400 -8.93% AMBO Stock Predictions
AMOV 20.33 20.33 19.77 19.77 600 -2.27% AMOV Stock Predictions
AMPG 2.51 2.74 2.45 2.70 160500 8.00% AMPG Stock Predictions
AMST 0.34 0.39 0.32 0.38 1832900 15.15% AMST Stock Predictions
AMX 20.29 20.41 19.87 19.98 1874300 -2.35% AMX Stock Predictions
ANET 130.87 133.79 130.30 131.96 2084800 -1.11% ANET Stock Predictions
ANGI 2.83 3.09 2.83 2.83 948500 -2.08% ANGI Stock Predictions
AP 3.17 3.30 3.13 3.21 7500 -1.23% AP Stock Predictions
APEI 12.46 12.93 11.89 12.90 199500 2.46% APEI Stock Predictions
APWC 1.50 1.55 1.50 1.55 14700 4.73% APWC Stock Predictions
ARCE 12.41 12.97 12.41 12.71 34400 -1.47% ARCE Stock Predictions
ARNC 24.41 24.98 24.03 24.85 677400 0.65% ARNC Stock Predictions
ARTL 3.13 3.19 3.01 3.07 36200 -0.32% ARTL Stock Predictions
ASPU 0.27 0.27 0.21 0.21 2324100 -19.23% ASPU Stock Predictions
ATEX 37.19 39.16 36.50 36.94 96700 -1.23% ATEX Stock Predictions
ATGE 40.24 43.91 40.24 43.83 435500 13.43% ATGE Stock Predictions
ATNI 48.54 49.29 47.66 48.10 57600 -1.78% ATNI Stock Predictions
ATUS 5.24 5.30 5.08 5.10 2545800 -5.20% ATUS Stock Predictions
AUDC 20.35 20.48 19.97 20.40 89300 -0.20% AUDC Stock Predictions
AVNW 38.80 39.70 38.02 38.16 114400 -2.93% AVNW Stock Predictions
AVO 12.52 12.60 12.28 12.36 83500 -2.06% AVO Stock Predictions
AVYA 0.41 0.42 0.37 0.40 6746400 2.56% AVYA Stock Predictions
AWRE 1.73 1.82 1.70 1.72 35400 0.00% AWRE Stock Predictions
BCE 45.67 46.20 45.60 46.09 1427600 -0.07% BCE Stock Predictions
BEDU 2.81 3.44 2.81 3.40 38700 21.00% BEDU Stock Predictions
BIDU 148.00 149.93 142.31 143.06 3520200 -5.44% BIDU Stock Predictions
BKTI 3.69 3.89 3.69 3.78 16100 -1.56% BKTI Stock Predictions
BOOM 24.77 26.39 24.77 25.39 234500 1.16% BOOM Stock Predictions
BOSC 2.31 2.35 2.30 2.33 3500 -0.85% BOSC Stock Predictions
BRID 12.87 12.87 12.74 12.84 2800 0.31% BRID Stock Predictions
BYND 19.45 20.88 19.23 19.42 2897000 -3.96% BYND Stock Predictions
BZUN 8.08 8.28 7.75 7.83 639300 -6.12% BZUN Stock Predictions
CAE 22.65 23.24 22.53 22.61 153200 -1.99% CAE Stock Predictions
CALX 53.75 54.91 52.40 52.48 1194200 -4.25% CALX Stock Predictions
CAMP 4.76 4.94 4.64 4.66 144200 -2.92% CAMP Stock Predictions
CASA 3.78 3.88 3.41 3.73 234400 -4.11% CASA Stock Predictions
CCOI 69.64 69.88 67.91 69.15 313000 -1.16% CCOI Stock Predictions
CENT 42.73 44.15 42.73 43.64 51300 1.49% CENT Stock Predictions
CHGG 20.55 22.02 20.51 21.34 3093500 2.15% CHGG Stock Predictions
CHT 37.86 37.86 37.46 37.55 114900 -0.69% CHT Stock Predictions
CIEN 50.73 51.06 49.74 50.32 1701100 -2.23% CIEN Stock Predictions
CIX 19.08 19.25 19.08 19.09 2000 0.16% CIX Stock Predictions
CLEU 0.84 0.84 0.77 0.80 195200 -3.61% CLEU Stock Predictions
CLFD 60.05 66.00 60.00 62.02 2246000 -12.30% CLFD Stock Predictions
CLRO 1.75 1.75 1.68 1.70 77500 -1.73% CLRO Stock Predictions
CMBM 21.82 22.46 21.71 21.90 49600 -0.54% CMBM Stock Predictions
CMC 56.14 58.09 55.22 56.57 1263200 0.95% CMC Stock Predictions
CMTL 16.34 16.76 16.00 16.69 124500 0.60% CMTL Stock Predictions
CNSL 4.56 4.70 4.49 4.59 299600 -2.13% CNSL Stock Predictions
COE 5.99 6.28 5.99 6.02 900 -0.33% COE Stock Predictions
COMM 8.62 8.76 8.41 8.43 2469400 -4.10% COMM Stock Predictions
COMS 0.07 0.07 0.07 0.07 36297600 0.00% COMS Stock Predictions
CRNT 2.12 2.19 2.12 2.17 125200 0.93% CRNT Stock Predictions
CRS 50.43 51.71 50.06 50.95 440400 0.33% CRS Stock Predictions
CSCO 49.30 49.30 48.51 48.63 17974700 -1.40% CSCO Stock Predictions
CTBB 22.04 22.12 21.74 21.85 56300 -1.80% CTBB Stock Predictions
CTDD 22.54 22.54 22.07 22.16 37100 -2.59% CTDD Stock Predictions
CUEN 1.44 1.44 1.30 1.34 388000 -6.29% CUEN Stock Predictions
CVR 29.00 29.49 29.00 29.49 1200 0.89% CVR Stock Predictions
DADA 13.20 13.40 12.67 12.93 1580800 -7.18% DADA Stock Predictions
DAO 7.54 7.60 7.26 7.28 74300 -3.32% DAO Stock Predictions
DGII 35.89 36.73 35.01 35.21 299500 -3.40% DGII Stock Predictions
DGLY 0.36 0.36 0.35 0.35 248200 0.00% DGLY Stock Predictions
DISH 15.13 15.63 15.03 15.08 2989000 -3.33% DISH Stock Predictions
DLB 85.00 88.06 83.02 86.41 759000 4.52% DLB Stock Predictions
DLX 20.92 21.10 20.08 20.43 366300 -3.72% DLX Stock Predictions
DZSI 13.08 13.25 12.84 12.96 67200 -1.82% DZSI Stock Predictions
EDTK 1.70 1.70 1.62 1.67 41700 0.00% EDTK Stock Predictions
EDU 42.19 43.06 41.15 41.96 1349700 -2.42% EDU Stock Predictions
ERIC 5.90 5.99 5.88 5.91 17738900 -1.50% ERIC Stock Predictions
ESE 98.92 101.42 98.92 99.73 85900 -0.18% ESE Stock Predictions
EVLV 3.11 3.26 3.07 3.22 423900 1.26% EVLV Stock Predictions
EXTR 18.67 19.37 18.57 19.28 1681900 2.50% EXTR Stock Predictions
FAMI 1.04 1.04 0.92 1.04 754100 0.97% FAMI Stock Predictions
FEDU 7.85 7.85 7.48 7.82 3300 4.41% FEDU Stock Predictions
FFIV 154.63 155.04 151.28 152.40 546900 -2.74% FFIV Stock Predictions
FKWL 4.92 5.10 4.92 5.00 3200 -0.60% FKWL Stock Predictions
FRD 11.17 11.43 11.17 11.33 26400 1.71% FRD Stock Predictions
FREE 3.84 4.04 3.80 3.89 299600 -1.02% FREE Stock Predictions
FRPT 65.03 66.66 63.82 65.27 607900 -0.99% FRPT Stock Predictions
FTNT 52.87 53.74 52.53 53.00 5467500 -1.58% FTNT Stock Predictions
GHC 666.00 681.70 666.00 670.20 20100 -0.08% GHC Stock Predictions
GIFI 4.44 4.62 4.38 4.38 25600 -2.01% GIFI Stock Predictions
GILT 6.02 6.05 5.88 5.93 111800 -3.10% GILT Stock Predictions
GOGO 17.20 17.20 16.59 16.66 952100 -4.25% GOGO Stock Predictions
GOOG 103.51 108.02 103.30 105.22 36797900 -3.29% GOOG Stock Predictions
GRMN 101.93 102.42 100.96 101.54 702000 -1.40% GRMN Stock Predictions
GSAT 1.40 1.43 1.35 1.36 3238300 -4.23% GSAT Stock Predictions
HEAR 9.24 9.63 9.16 9.33 193900 -1.06% HEAR Stock Predictions
HGBL 2.75 2.88 2.73 2.81 229400 4.46% HGBL Stock Predictions
HIVE 3.94 4.11 3.71 3.76 1614500 -8.96% HIVE Stock Predictions
HLIT 14.60 15.19 14.24 14.29 2260400 -3.38% HLIT Stock Predictions
HSC 8.19 8.44 8.18 8.25 509100 -0.72% HSC Stock Predictions
IBA 53.20 53.20 51.75 51.75 8000 -2.17% IBA Stock Predictions
IDCC 70.08 71.86 70.08 71.29 256200 0.00% IDCC Stock Predictions
IDEX 0.19 0.20 0.18 0.19 21569700 0.00% IDEX Stock Predictions
IDT 31.00 31.33 30.60 30.93 56900 -0.35% IDT Stock Predictions
IGLD 19.29 19.39 19.13 19.21 22200 -2.34% IGLD Stock Predictions
IIIN 30.83 31.46 30.63 30.94 110700 -1.09% IIIN Stock Predictions
IMBI 0.77 0.86 0.75 0.78 122000 -8.24% IMBI Stock Predictions
IMTE 0.81 0.82 0.80 0.82 59600 0.00% IMTE Stock Predictions
INFN 7.45 7.72 7.42 7.54 1693900 -0.26% INFN Stock Predictions
INSG 1.21 1.28 1.18 1.18 545000 -5.60% INSG Stock Predictions
INTZ 3.48 3.57 3.41 3.48 20400 -0.29% INTZ Stock Predictions
IPDN 5.39 5.48 5.16 5.45 34900 1.11% IPDN Stock Predictions
IQ 7.30 7.55 7.16 7.41 15298800 -1.85% IQ Stock Predictions
IRDM 59.83 60.72 59.35 59.65 592900 -1.31% IRDM Stock Predictions
ITI 4.10 4.58 4.05 4.47 593400 12.59% ITI Stock Predictions
ITRN 22.40 22.67 22.36 22.58 12100 0.09% ITRN Stock Predictions
JJSF 140.85 141.44 139.38 141.23 138500 0.26% JJSF Stock Predictions
JNPR 31.24 31.24 30.55 30.73 7508500 -2.29% JNPR Stock Predictions
KLR 1.23 1.29 1.12 1.16 113600 -8.66% KLR Stock Predictions
KT 14.04 14.04 13.64 13.68 1213100 -4.00% KT Stock Predictions
KVHI 9.90 10.13 9.83 10.05 13700 0.90% KVHI Stock Predictions
LAUR 11.12 11.32 11.12 11.24 804800 0.54% LAUR Stock Predictions
LHX 211.93 213.12 210.36 210.95 921400 -0.51% LHX Stock Predictions
LILA 9.81 9.90 9.67 9.69 130700 -2.32% LILA Stock Predictions
LINC 6.59 6.80 6.47 6.58 84700 1.39% LINC Stock Predictions
LITE 61.53 62.34 60.96 61.94 705200 -0.67% LITE Stock Predictions
LOOP 2.50 2.53 2.39 2.43 103300 -2.41% LOOP Stock Predictions
LOPE 117.15 119.42 116.51 117.93 243200 0.13% LOPE Stock Predictions
LRN 42.26 43.06 41.87 42.85 855700 0.71% LRN Stock Predictions
LSF 1.36 1.40 1.33 1.35 51500 2.27% LSF Stock Predictions
LTRX 5.18 5.22 4.89 5.19 113100 -1.70% LTRX Stock Predictions
LUMN 5.45 5.50 5.19 5.26 43016500 -6.24% LUMN Stock Predictions
MARK 1.41 1.89 1.35 1.83 6128400 29.79% MARK Stock Predictions
MATW 37.77 38.84 37.77 38.61 155600 1.15% MATW Stock Predictions
MAXR 51.51 51.83 51.50 51.61 1109800 -0.27% MAXR Stock Predictions
METX 0.31 0.35 0.31 0.34 669800 3.03% METX Stock Predictions
MLI 69.38 70.84 69.38 70.19 333900 0.39% MLI Stock Predictions
MMMB 2.04 2.09 1.95 2.01 224700 -1.95% MMMB Stock Predictions
MMYT 27.80 28.25 27.04 27.49 607100 -1.96% MMYT Stock Predictions
MSI 255.29 258.38 254.38 256.44 588700 0.20% MSI Stock Predictions
NEON 8.96 9.35 8.75 8.75 102300 -3.10% NEON Stock Predictions
NNBR 2.29 2.48 2.25 2.36 236000 2.61% NNBR Stock Predictions
NOK 4.83 4.86 4.77 4.79 25549300 -2.64% NOK Stock Predictions
NSSC 31.15 31.20 30.37 31.14 299600 1.40% NSSC Stock Predictions
NTGR 19.26 19.71 19.26 19.54 201500 1.14% NTGR Stock Predictions
NUZE 11.42 13.23 11.01 11.98 28500 4.90% NUZE Stock Predictions
NWPX 37.69 39.38 37.69 38.86 73600 2.32% NWPX Stock Predictions
OBLG 3.38 3.75 3.27 3.44 106400 0.29% OBLG Stock Predictions



Cellular Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup





Top 50 Stocks
Top 10 Penny Stocks
Trade Alert +742% in 7 Days





MACD Screener



RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

Swing Trading Strategies