Cat Stocks List

Cat Stocks List is a list of public traded Cat companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol	Chart	Open	High	Low	Close	Volume	% Change	Stock Predictions
AACG		1.75	1.78	1.71	1.71	4300	-2.84%	AACG Stock Predictions
AAOI		2.68	2.84	2.67	2.72	394300	2.26%	AAOI Stock Predictions
AAPL		141.28	143.10	138.00	138.20	124401100	-3.00%	AAPL Stock Predictions
ADTN		19.35	20.01	19.20	19.58	571300	1.29%	ADTN Stock Predictions
AEY		1.71	1.83	1.71	1.76	27700	3.53%	AEY Stock Predictions
AFYA		13.80	14.07	13.54	13.56	221400	-1.81%	AFYA Stock Predictions
AIRG		7.21	7.89	7.20	7.21	38700	-1.10%	AIRG Stock Predictions
AKTS		2.83	3.08	2.77	2.97	612400	4.58%	AKTS Stock Predictions
ALLT		4.03	4.22	3.80	3.92	80700	1.55%	ALLT Stock Predictions
AMBO		0.30	0.33	0.27	0.31	21800	0.00%	AMBO Stock Predictions
AMOV		16.74	16.74	16.36	16.37	4000	-3.65%	AMOV Stock Predictions
AMPG		1.75	1.88	1.72	1.84	71800	5.14%	AMPG Stock Predictions
AMST		0.25	0.27	0.24	0.24	162000	-11.11%	AMST Stock Predictions
AMX		16.95	17.19	16.38	16.47	1420300	-3.06%	AMX Stock Predictions
ANET		114.11	116.33	112.74	112.89	1468900	-1.62%	ANET Stock Predictions
ANGI		3.01	3.02	2.89	2.95	1484800	-1.99%	ANGI Stock Predictions
AP		3.52	3.85	3.52	3.68	31200	5.44%	AP Stock Predictions
APEI		9.03	9.59	9.03	9.14	222900	-0.87%	APEI Stock Predictions
APWC		1.70	1.70	1.52	1.58	9300	-2.47%	APWC Stock Predictions
ARCE		10.85	11.31	10.55	10.79	86500	-1.37%	ARCE Stock Predictions
ARNC		17.20	17.48	16.89	17.04	746900	-1.39%	ARNC Stock Predictions
ARTL		3.45	3.50	3.39	3.45	10900	0.00%	ARTL Stock Predictions
ASPU		0.39	0.40	0.38	0.38	20700	-2.56%	ASPU Stock Predictions
ATEX		35.27	37.13	34.81	35.72	133400	1.62%	ATEX Stock Predictions
ATGE		37.15	37.66	36.40	36.45	535100	-1.54%	ATGE Stock Predictions
ATNI		38.33	39.41	38.18	38.57	91300	1.42%	ATNI Stock Predictions
ATUS		5.65	5.90	5.58	5.83	6373500	2.28%	ATUS Stock Predictions
AUDC		22.16	23.11	21.81	21.81	135200	-1.00%	AUDC Stock Predictions
AVNW		26.79	27.87	26.79	27.38	76800	2.20%	AVNW Stock Predictions
AVO		14.62	14.88	14.44	14.46	112000	-1.43%	AVO Stock Predictions
AVYA		1.59	1.73	1.55	1.59	5317600	0.63%	AVYA Stock Predictions
AWRE		1.82	1.86	1.78	1.78	30200	-3.26%	AWRE Stock Predictions
BCE		42.88	42.93	41.89	41.94	1960400	-2.15%	BCE Stock Predictions
BEDU		2.93	2.99	2.93	2.95	5000	-0.67%	BEDU Stock Predictions
BIDU		115.21	120.37	115.16	117.49	2701400	-0.20%	BIDU Stock Predictions
BKTI		2.25	2.45	2.25	2.41	20900	2.99%	BKTI Stock Predictions
BOOM		15.54	17.00	15.31	15.98	322600	2.24%	BOOM Stock Predictions
BOSC		2.21	2.22	2.18	2.21	2500	-0.45%	BOSC Stock Predictions
BRID		14.41	14.41	14.15	14.15	800	-1.74%	BRID Stock Predictions
BYND		14.54	14.77	14.12	14.17	2265200	-1.80%	BYND Stock Predictions
BZUN		5.72	6.29	5.70	6.28	775500	7.17%	BZUN Stock Predictions
CAE		15.69	15.81	15.31	15.33	264100	-2.73%	CAE Stock Predictions
CALX		59.77	64.47	59.77	61.14	925900	1.83%	CALX Stock Predictions
CAMP		4.24	4.24	3.83	3.84	1151300	-4.95%	CAMP Stock Predictions
CASA		3.18	3.32	3.13	3.13	110800	-2.19%	CASA Stock Predictions
CCOI		52.61	53.13	52.14	52.16	530800	-0.19%	CCOI Stock Predictions
CENT		35.86	36.85	35.62	36.04	77200	0.03%	CENT Stock Predictions
CHGG		21.44	21.96	21.07	21.07	1336400	-2.59%	CHGG Stock Predictions
CHT		35.74	35.79	35.52	35.53	230500	-0.95%	CHT Stock Predictions
CIEN		40.93	41.63	40.34	40.43	1325400	-1.00%	CIEN Stock Predictions
CIX		16.56	16.56	16.22	16.24	9000	-1.75%	CIX Stock Predictions
CLEU		0.81	0.84	0.80	0.81	138400	0.00%	CLEU Stock Predictions
CLFD		98.52	108.10	98.52	104.64	661100	6.14%	CLFD Stock Predictions
CLRO		0.59	0.59	0.54	0.54	4700	-6.90%	CLRO Stock Predictions
CMBM		16.87	17.78	16.83	16.92	94300	0.30%	CMBM Stock Predictions
CMC		35.39	36.56	35.22	35.48	1077400	-0.92%	CMC Stock Predictions
CMTL		10.15	10.93	9.99	10.01	305600	1.21%	CMTL Stock Predictions
CNSL		4.22	4.30	4.15	4.16	485900	-1.42%	CNSL Stock Predictions
COE		1.95	1.95	1.82	1.92	41800	0.00%	COE Stock Predictions
COMM		9.20	9.52	9.18	9.21	4542900	-0.97%	COMM Stock Predictions
COMS		0.10	0.10	0.08	0.08	15074200	-20.00%	COMS Stock Predictions
CRNT		1.84	1.89	1.81	1.83	328800	-0.54%	CRNT Stock Predictions
CRS		32.08	32.65	31.02	31.14	340200	-3.98%	CRS Stock Predictions
CSCO		40.66	41.04	39.96	40.00	27987100	-1.40%	CSCO Stock Predictions
CTBB		22.28	22.88	21.60	22.66	247400	1.48%	CTBB Stock Predictions
CTDD		22.77	23.22	22.04	23.00	204900	0.70%	CTDD Stock Predictions
CUEN		0.56	0.57	0.52	0.53	25300	-5.36%	CUEN Stock Predictions
CVR		26.30	26.30	25.77	25.77	5600	-1.45%	CVR Stock Predictions
DADA		4.57	4.85	4.57	4.73	802400	2.16%	DADA Stock Predictions
DAO		4.20	4.31	3.93	3.93	115900	-4.61%	DAO Stock Predictions
DGII		33.49	35.18	33.31	34.57	648100	3.07%	DGII Stock Predictions
DGLY		0.46	0.48	0.45	0.46	250400	-2.13%	DGLY Stock Predictions
DISH		14.18	14.47	13.81	13.83	4704300	-2.19%	DISH Stock Predictions
DLB		65.64	66.60	65.04	65.15	374500	-0.82%	DLB Stock Predictions
DLX		17.44	17.47	16.47	16.65	430300	-3.70%	DLX Stock Predictions
DZSI		11.08	11.65	10.98	11.30	230800	1.99%	DZSI Stock Predictions
EDTK		0.93	0.95	0.90	0.95	32300	2.15%	EDTK Stock Predictions
EDU		24.75	25.11	23.96	23.97	1050500	-4.73%	EDU Stock Predictions
ERIC		5.75	5.87	5.74	5.74	12869200	-0.17%	ERIC Stock Predictions
ESE		74.99	75.48	73.33	73.44	110200	-1.75%	ESE Stock Predictions
EVLV		2.04	2.20	2.04	2.12	326700	2.91%	EVLV Stock Predictions
EXTR		12.90	13.40	12.90	13.07	2779300	1.16%	EXTR Stock Predictions
FAMI		0.55	0.58	0.55	0.56	120600	0.00%	FAMI Stock Predictions
FEDU		13.95	14.60	13.80	13.96	3500	3.79%	FEDU Stock Predictions
FFIV		147.18	149.31	144.54	144.73	638100	-1.42%	FFIV Stock Predictions
FKWL		2.77	3.03	2.77	2.92	41500	3.55%	FKWL Stock Predictions
FRD		7.06	7.23	6.92	7.11	7500	-0.14%	FRD Stock Predictions
FREE		3.98	4.07	3.83	3.84	287500	-4.24%	FREE Stock Predictions
FRPT		51.23	53.04	49.77	50.09	1846800	-0.14%	FRPT Stock Predictions
FTNT		49.59	50.59	49.06	49.13	4726400	-1.01%	FTNT Stock Predictions
GGMC		9.83	9.83	9.81	9.81	135800	0.00%	GGMC Stock Predictions
GHC		549.79	558.97	537.59	537.98	23500	-0.15%	GHC Stock Predictions
GIFI		3.91	4.20	3.90	4.17	43300	4.25%	GIFI Stock Predictions
GILT		5.35	5.48	5.30	5.33	175900	-0.37%	GILT Stock Predictions
GOGO		11.98	12.19	11.83	12.12	1658400	0.83%	GOGO Stock Predictions
GOOG		97.73	99.49	96.03	96.15	26242200	-1.98%	GOOG Stock Predictions
GRMN		81.59	82.66	80.22	80.31	957100	-1.79%	GRMN Stock Predictions
GSAT		1.59	1.68	1.58	1.59	5227600	-0.63%	GSAT Stock Predictions
HEAR		6.71	6.96	6.70	6.82	186500	0.44%	HEAR Stock Predictions
HGBL		1.69	1.69	1.59	1.61	35200	-0.62%	HGBL Stock Predictions
HIVE		3.83	4.09	3.76	3.76	820600	-3.34%	HIVE Stock Predictions
HLIT		12.65	13.32	12.65	13.07	2857600	3.08%	HLIT Stock Predictions
HSC		3.91	4.04	3.73	3.74	903100	-3.86%	HSC Stock Predictions
IBA		46.13	46.57	45.92	46.04	6400	0.07%	IBA Stock Predictions
IDCC		40.72	41.91	40.35	40.42	369600	-0.59%	IDCC Stock Predictions
IDEX		0.30	0.31	0.28	0.28	10356100	-6.67%	IDEX Stock Predictions
IDT		25.02	25.56	24.79	24.83	102300	-0.64%	IDT Stock Predictions
IGLD		18.32	18.32	18.19	18.22	1800	0.11%	IGLD Stock Predictions
IIIN		26.75	27.32	26.47	26.53	122500	-0.93%	IIIN Stock Predictions
IMBI		0.66	0.70	0.64	0.64	40700	-5.88%	IMBI Stock Predictions
IMTE		0.67	0.70	0.61	0.63	567500	-8.70%	IMTE Stock Predictions
INFN		4.83	5.00	4.81	4.84	3002000	0.21%	INFN Stock Predictions
INSG		2.11	2.22	2.07	2.07	414900	-2.82%	INSG Stock Predictions
INTZ		4.91	5.06	4.82	4.82	28400	-2.23%	INTZ Stock Predictions
IPDN		0.76	0.80	0.76	0.78	139500	1.30%	IPDN Stock Predictions
IQ		2.72	2.79	2.69	2.71	7548300	-2.17%	IQ Stock Predictions
IRDM		44.69	45.46	44.32	44.37	1000300	-0.54%	IRDM Stock Predictions
ITI		2.95	3.03	2.86	2.97	49300	2.06%	ITI Stock Predictions
ITRN		23.10	23.69	23.10	23.34	23900	0.17%	ITRN Stock Predictions
JJSF		131.68	132.84	129.43	129.47	115200	-1.42%	JJSF Stock Predictions
JNPR		26.18	26.68	26.11	26.12	3139300	0.04%	JNPR Stock Predictions
KLR		1.04	1.11	0.97	0.97	500000	-7.62%	KLR Stock Predictions
KT		12.48	12.48	12.21	12.22	1266800	0.00%	KT Stock Predictions
KVHI		9.06	9.33	9.06	9.22	31400	1.88%	KVHI Stock Predictions
LAUR		10.59	10.82	10.53	10.55	979800	-0.66%	LAUR Stock Predictions
LHX		207.11	210.68	206.89	207.83	1070400	-0.73%	LHX Stock Predictions
LILA		6.29	6.48	6.18	6.19	411600	-0.96%	LILA Stock Predictions
LINC		5.62	5.62	5.42	5.44	51300	-0.37%	LINC Stock Predictions
LITE		69.65	70.84	68.46	68.57	1138300	-1.32%	LITE Stock Predictions
LOOP		4.51	4.57	4.31	4.33	17300	-0.46%	LOOP Stock Predictions
LOPE		82.66	84.04	82.11	82.25	323300	-1.09%	LOPE Stock Predictions
LRN		42.46	43.04	41.95	42.03	525300	-0.80%	LRN Stock Predictions
LSF		1.81	1.91	1.74	1.82	111300	1.11%	LSF Stock Predictions
LTRX		4.79	4.98	4.77	4.81	137800	-0.41%	LTRX Stock Predictions
LUMN		7.45	7.52	7.27	7.28	22555600	-1.36%	LUMN Stock Predictions
MARK		0.26	0.29	0.26	0.27	1155400	0.00%	MARK Stock Predictions
MATW		22.38	22.78	22.24	22.41	235800	-0.49%	MATW Stock Predictions
MAXR		18.17	19.26	18.17	18.72	978100	2.13%	MAXR Stock Predictions
METX		0.40	0.41	0.35	0.36	236600	-7.69%	METX Stock Predictions
MLI		59.46	61.06	59.38	59.44	312300	0.12%	MLI Stock Predictions
MMMB		1.10	1.12	1.07	1.09	344600	-1.80%	MMMB Stock Predictions
MMYT		29.84	30.90	29.60	30.70	411800	2.92%	MMYT Stock Predictions
MSI		225.90	228.62	223.68	223.97	1074800	-0.59%	MSI Stock Predictions
NEON		3.56	3.60	3.50	3.50	15700	-2.23%	NEON Stock Predictions
NNBR		1.78	1.86	1.68	1.71	161300	-5.00%	NNBR Stock Predictions
NOK		4.26	4.34	4.26	4.27	16812400	-0.23%	NOK Stock Predictions
NSSC		29.30	29.73	29.05	29.08	289100	-1.02%	NSSC Stock Predictions
NTGR		20.48	20.83	20.02	20.04	185700	-2.10%	NTGR Stock Predictions
NUZE		0.34	0.38	0.33	0.33	73400	0.00%	NUZE Stock Predictions
NWPX		28.12	28.73	27.77	28.10	30400	0.97%	NWPX Stock Predictions