| AACG |
 |
Ata Creativity Global |
1.00 |
1.00 |
0.92 |
0.95 |
7.9K |
-4.04% |
| AAOI |
|
Applied Optoelect |
31.87 |
32.11 |
29.88 |
31.03 |
2.36M |
0.49% |
| AAPL |
|
Apple Inc |
232.12 |
232.29 |
228.48 |
229.98 |
67.88M |
0.75% |
| ADTN |
|
ADTRAN, Inc |
10.20 |
10.31 |
9.91 |
10.19 |
943.1K |
0.59% |
| AFYA |
|
Afya Ltd Cl A |
15.66 |
15.95 |
15.66 |
15.74 |
68.7K |
0.58% |
| AIRG |
|
Airgain Inc |
7.27 |
7.50 |
7.21 |
7.50 |
21.9K |
4.17% |
| ALLT |
|
Allot Communications Ltd |
7.63 |
7.75 |
7.26 |
7.53 |
775.7K |
0.27% |
| AMBO |
|
Ambow Education Holding Ltd |
1.81 |
1.89 |
1.77 |
1.81 |
28.4K |
-7.18% |
| AMPG |
|
Amplitech Group Inc |
2.44 |
2.47 |
2.03 |
2.03 |
2.12M |
-18.47% |
| AMST |
|
Amesite Inc |
3.31 |
3.40 |
3.09 |
3.35 |
48.4K |
4.69% |
| AMX |
|
America Movil S |
13.85 |
14.00 |
13.64 |
13.67 |
1.36M |
-1.09% |
| ANET |
|
Arista Networks Inc |
119.90 |
120.98 |
118.69 |
119.95 |
5.78M |
1.54% |
| ANGI |
|
Homeservices Inc |
1.85 |
1.88 |
1.81 |
1.83 |
546.2K |
-1.08% |
| AP |
|
Ampco-Pittsburgh Corp |
2.48 |
2.61 |
2.40 |
2.61 |
39.2K |
6.10% |
| APEI |
|
American Public Education, Inc |
21.61 |
22.13 |
21.25 |
21.51 |
76.2K |
0.28% |
| APWC |
|
Asia Pacific Wire & Cable |
1.55 |
1.55 |
1.55 |
1.55 |
500 |
0.00% |
| ARTL |
|
The Aristotle Corporation |
1.21 |
1.21 |
1.12 |
1.15 |
15.3K |
0.88% |
| ATEX |
|
Pdvwireless |
28.03 |
32.74 |
27.50 |
30.99 |
909.8K |
11.35% |
| ATGE |
|
Adtalem Global Education Inc |
98.98 |
99.17 |
97.68 |
98.17 |
225K |
0.85% |
| ATNI |
|
Atlantic Tele-Network, Inc |
15.15 |
15.53 |
15.12 |
15.32 |
51K |
1.52% |
| ATUS |
|
Altice USA Inc Cl A |
2.80 |
2.81 |
2.67 |
2.76 |
2.19M |
1.10% |
| AUDC |
|
AudioCodes Ltd |
10.62 |
10.74 |
10.50 |
10.74 |
52.2K |
2.19% |
| AVNW |
|
Aviat Networks, Inc. |
19.50 |
19.52 |
18.90 |
19.10 |
120.2K |
-0.88% |
| AVO |
|
Mission Produce Inc |
12.58 |
12.65 |
12.33 |
12.49 |
262.4K |
-0.32% |
| AWRE |
|
Aware, Inc |
1.67 |
1.70 |
1.62 |
1.66 |
28.1K |
1.84% |
| BCE |
|
BCE Inc |
22.92 |
23.24 |
22.90 |
23.15 |
2.84M |
1.45% |
| BEDU |
|
Bright Scholar Education Holdings Ltd |
1.69 |
1.69 |
1.69 |
1.69 |
1.1K |
0.00% |
| BIDU |
|
Baidu, Inc |
81.00 |
83.95 |
80.90 |
82.92 |
3.05M |
2.71% |
| BKTI |
|
Bk Technologies Inc |
32.30 |
35.00 |
32.30 |
34.79 |
19.7K |
6.78% |
| BOOM |
|
Dynamic Materials Corporation |
7.62 |
7.80 |
7.35 |
7.45 |
146.6K |
-1.32% |
| BOSC |
|
B |
3.78 |
3.93 |
3.70 |
3.79 |
52.3K |
0.26% |
| BRID |
|
Bridgford Foods Corporation |
10.41 |
10.41 |
10.41 |
10.41 |
100 |
-0.86% |
| BYND |
|
Beyond Meat Inc |
4.18 |
4.22 |
4.00 |
4.08 |
5.94M |
-2.39% |
| BZUN |
|
Baozun Inc Ads |
2.83 |
2.95 |
2.83 |
2.88 |
310.5K |
3.97% |
| CAE |
|
Cascade Corporation |
24.17 |
24.35 |
23.94 |
24.16 |
241.3K |
0.42% |
| CALX |
|
Calix, Inc. |
38.57 |
38.57 |
37.47 |
37.91 |
233.4K |
-0.16% |
| CAMP |
|
CalAmp Corp |
4.52 |
4.63 |
4.42 |
4.62 |
22.3K |
3.82% |
| CCOI |
|
Cogent Communications Group, Inc |
73.03 |
73.60 |
72.24 |
72.60 |
217K |
0.55% |
| CENT |
|
Central Garden & Pet Co |
36.57 |
36.78 |
36.18 |
36.26 |
52.7K |
-0.17% |
| CHGG |
|
Chegg Inc |
1.57 |
1.60 |
1.45 |
1.48 |
3.1M |
-3.90% |
| CHT |
|
Chunghwa Telecom Co |
37.57 |
37.99 |
37.56 |
37.82 |
74.1K |
0.48% |
| CIEN |
|
Ciena Corporation |
85.00 |
85.83 |
84.33 |
84.76 |
1.56M |
0.86% |
| CIX |
|
CompX International Inc |
26.77 |
26.77 |
26.17 |
26.59 |
1.4K |
0.42% |
| CLEU |
|
China Liberal Education Holdings Ltd |
5.00 |
5.28 |
4.85 |
5.01 |
418.2K |
0.20% |
| CLFD |
|
Clearfield, Inc |
38.28 |
38.58 |
37.42 |
38.37 |
68.6K |
1.35% |
| CLRO |
|
ClearOne Communications, Inc |
0.62 |
0.66 |
0.59 |
0.61 |
315.8K |
-3.17% |
| CMBM |
|
Cambium Networks Corp |
0.98 |
1.06 |
0.97 |
1.03 |
143.8K |
5.10% |
| CMC |
|
Commercial Metals Company |
51.48 |
51.56 |
50.25 |
50.60 |
739.2K |
-0.55% |
| CMTL |
|
Comtech Telecomm |
2.70 |
2.75 |
2.63 |
2.63 |
355.5K |
-1.13% |
| CNR |
|
China Metro Rural Holdings Ltd |
96.38 |
99.60 |
95.34 |
96.86 |
1.57M |
1.20% |
| COE |
|
China Online Education Group |
19.70 |
20.12 |
19.70 |
20.10 |
12.6K |
0.50% |
| COMM |
|
Commscope Holding Company |
5.50 |
5.59 |
5.26 |
5.36 |
2.68M |
-0.74% |
| CRNT |
|
Ceragon Networks Ltd |
4.60 |
4.65 |
4.45 |
4.49 |
1.15M |
-1.54% |
| CRS |
|
Carpenter Technology Corporation |
203.20 |
207.99 |
201.50 |
206.58 |
640.2K |
2.91% |
| CSCO |
|
Cisco Systems, Inc |
60.76 |
60.95 |
60.20 |
60.23 |
23.8M |
0.69% |
| CTBB |
|
Qwest Corp |
17.40 |
17.59 |
17.23 |
17.50 |
55.4K |
0.57% |
| CTDD |
|
Qwest Corp 6.75% Notes Due 2057 |
17.51 |
17.72 |
17.49 |
17.51 |
24.5K |
0.23% |
| CVR |
|
Chicago Rivet & Machine Co |
15.70 |
15.70 |
15.50 |
15.50 |
2.9K |
-2.76% |
| DADA |
|
Dada Nexus Limited ADR |
1.33 |
1.38 |
1.31 |
1.33 |
1.16M |
3.10% |
| DAO |
|
Youdao Inc ADR |
6.53 |
7.16 |
6.43 |
7.08 |
77.1K |
9.94% |
| DGII |
|
Digi International Inc |
30.55 |
30.75 |
29.96 |
30.49 |
218.5K |
0.07% |
| DGLY |
|
Digital Ally, Inc |
0.44 |
0.44 |
0.42 |
0.43 |
109K |
-2.27% |
| DLB |
|
Dolby Laboratories, Inc |
81.56 |
81.70 |
80.96 |
81.27 |
531.2K |
0.35% |
| DLX |
|
Deluxe Corporation |
22.71 |
22.71 |
22.37 |
22.51 |
152.3K |
0.67% |
| EDTK |
|
Skillful Craftsman Education Technology Ltd |
1.15 |
1.15 |
1.10 |
1.10 |
19.9K |
-3.51% |
| EDU |
|
New Oriental Education & Tech |
58.20 |
61.36 |
57.94 |
60.84 |
1.45M |
2.77% |
| ERIC |
|
Telefonaktiebolaget LM Ericsson (ADR) |
8.52 |
8.60 |
8.49 |
8.54 |
11.87M |
0.95% |
| ESE |
|
ESCO Technologies Inc |
135.12 |
136.38 |
133.23 |
134.06 |
72.9K |
0.15% |
| EVLV |
|
Evolv Technologies Holdings Inc |
3.13 |
3.21 |
3.08 |
3.19 |
1.42M |
3.91% |
| EXTR |
|
Extreme Networks, Inc |
17.49 |
17.50 |
17.09 |
17.32 |
560.7K |
0.35% |
| FAMI |
|
Farmmi Inc |
0.30 |
0.31 |
0.28 |
0.30 |
1.38M |
-3.23% |
| FEDU |
|
Four Seasons Education [Cayman] Inc |
11.40 |
11.40 |
10.15 |
10.49 |
2.2K |
-5.92% |
| FFIV |
|
F5 Networks, Inc |
267.48 |
267.74 |
263.54 |
263.95 |
384.5K |
0.03% |
| FKWL |
|
Franklin Wireless Corp |
4.90 |
4.95 |
4.88 |
4.95 |
23.4K |
-0.80% |
| FRD |
|
Friedman Industries |
14.00 |
14.16 |
13.95 |
13.95 |
20.9K |
0.00% |
| FRPT |
|
Force Protection, Inc |
156.24 |
158.01 |
154.88 |
156.96 |
391.5K |
1.30% |
| FTNT |
|
Fortinet, Inc. |
96.09 |
96.09 |
93.88 |
94.23 |
4.92M |
0.19% |
| GHC |
|
Graham Holdings Company |
906.62 |
908.40 |
902.21 |
905.50 |
15.4K |
0.56% |
| GIFI |
|
Gulf Island Fabrication, Inc |
7.15 |
7.28 |
6.92 |
7.03 |
128.7K |
-0.28% |
| GILT |
|
Gilat Satellite Networks Ltd |
6.62 |
6.72 |
6.50 |
6.67 |
267K |
1.37% |
| GOGO |
|
Gogo Inc |
7.86 |
7.86 |
7.69 |
7.85 |
750.1K |
1.68% |
| GOOG |
|
Google Inc |
198.05 |
198.81 |
195.31 |
197.55 |
21.03M |
1.62% |
| GRMN |
|
Garmin Ltd |
216.02 |
216.83 |
214.60 |
215.70 |
746.9K |
0.53% |
| GSAT |
|
Globalstar, Inc |
1.90 |
1.94 |
1.86 |
1.89 |
6.66M |
1.61% |
| HGBL |
|
Heritage Global Inc |
2.09 |
2.09 |
2.02 |
2.03 |
31.2K |
-1.93% |
| HIVE |
|
HIVE Blockchain Technologies Ltd |
3.29 |
3.42 |
3.16 |
3.20 |
13.37M |
1.59% |
| HLIT |
|
Harmonic Inc |
12.59 |
12.59 |
12.23 |
12.40 |
1.05M |
-0.16% |
| IDCC |
|
InterDigital, Inc |
174.20 |
175.26 |
169.58 |
171.69 |
443.5K |
0.01% |
| IDT |
|
IDT Corporation |
47.88 |
48.07 |
47.43 |
48.07 |
74.6K |
1.14% |
| IGLD |
|
Internet Gold Golden Lines Ltd |
19.05 |
19.18 |
19.05 |
19.09 |
16.7K |
-0.47% |
| IIIN |
|
Insteel Industries, Inc |
26.04 |
27.16 |
25.82 |
26.99 |
234K |
4.82% |
| IMTE |
|
Integrated Media Technology |
1.30 |
1.30 |
1.25 |
1.29 |
6.8K |
3.20% |
| INFN |
|
Infinera Corp |
6.59 |
6.59 |
6.55 |
6.59 |
550.3K |
0.61% |
| INSG |
|
Inseego Corp |
11.31 |
11.60 |
11.28 |
11.38 |
89.1K |
1.70% |
| INTZ |
|
Intrusion Inc |
2.70 |
2.70 |
2.27 |
2.31 |
3.04M |
-8.33% |
| IPDN |
|
Professional Diversity Network Inc |
0.42 |
0.45 |
0.38 |
0.42 |
235.6K |
-4.55% |
| IQ |
|
Iqiyi Inc ADR |
1.90 |
2.00 |
1.89 |
1.94 |
29.44M |
3.74% |
| IRDM |
|
Iridium Communications Inc. |
28.00 |
28.28 |
27.68 |
28.16 |
1.06M |
2.21% |
| ITRN |
|
Ituran Location and Control Ltd |
33.32 |
33.37 |
32.96 |
33.09 |
85.1K |
0.00% |
| JJSF |
|
J&J Snack Foods Corp |
146.67 |
146.67 |
143.98 |
143.98 |
74K |
-0.68% |
| JNPR |
|
Juniper Networks, Inc |
38.82 |
38.83 |
38.21 |
38.43 |
4.43M |
-1.06% |
| KT |
|
KT Corporation (ADR) |
16.60 |
16.76 |
16.56 |
16.74 |
1.01M |
1.15% |
| KVHI |
|
KVH Industries, Inc |
5.92 |
6.04 |
5.89 |
5.93 |
18.8K |
0.85% |
| LAUR |
|
Laureate Education Inc |
19.01 |
19.16 |
18.72 |
18.74 |
428.8K |
-0.48% |
| LHX |
|
L3Harris Technologies Inc |
218.72 |
219.37 |
217.03 |
218.16 |
778.3K |
-0.15% |
| LILA |
|
Liberty Latin America Cl A |
6.66 |
6.72 |
6.54 |
6.70 |
345.9K |
1.21% |
| LINC |
|
Lincoln Educational Services Corporation |
15.57 |
16.01 |
15.57 |
15.88 |
203.2K |
2.92% |
| LITE |
|
Lumentum Hld |
94.13 |
94.69 |
91.64 |
94.41 |
1.87M |
5.65% |
| LOOP |
|
LoopNet, Inc |
0.98 |
1.05 |
0.96 |
1.03 |
116.2K |
3.00% |
| LOPE |
|
Grand Canyon Education, Inc |
173.75 |
176.77 |
168.91 |
169.99 |
173.9K |
-0.59% |
| LRN |
|
K12 Inc |
113.80 |
115.02 |
113.00 |
114.16 |
866.4K |
1.07% |
| LSF |
|
Laird Superfood Inc |
7.42 |
7.42 |
6.70 |
6.86 |
96.4K |
-6.41% |
| LTRX |
|
Lantronix, Inc |
3.60 |
3.62 |
3.51 |
3.51 |
120.4K |
-0.85% |
| LUMN |
|
Centurylink |
5.66 |
5.73 |
5.53 |
5.66 |
7.13M |
2.35% |
| MATW |
|
Matthews International Corporation |
31.67 |
31.94 |
30.86 |
31.02 |
86.5K |
-0.99% |
| MLI |
|
Mueller Industries, Inc |
83.04 |
83.20 |
81.17 |
82.12 |
810.9K |
0.33% |
| MMYT |
|
MakeMyTrip Limited |
106.47 |
109.13 |
106.00 |
106.80 |
308.7K |
1.43% |
| MSI |
|
Motorola Solutions |
466.15 |
468.34 |
462.89 |
464.86 |
621.2K |
0.47% |
| NEON |
|
Neonode Inc |
7.84 |
8.14 |
7.76 |
7.97 |
59.5K |
1.66% |
| NNBR |
|
NN, Inc |
2.60 |
2.70 |
2.56 |
2.65 |
463.5K |
1.92% |
| NOK |
|
Nokia Corporation (ADR) |
4.49 |
4.55 |
4.48 |
4.51 |
17.2M |
1.58% |
| NSSC |
|
NAPCO Security Technologies, Inc |
35.42 |
35.93 |
34.88 |
34.96 |
221.4K |
0.37% |
| NTGR |
|
NetGear, Inc |
26.85 |
27.32 |
26.73 |
27.17 |
210.9K |
1.99% |
| NWPX |
|
Northwest Pipe Company |
49.29 |
50.35 |
48.85 |
49.78 |
50K |
1.16% |
| OBLG |
|
Oblong Inc |
3.45 |
3.78 |
3.34 |
3.60 |
32.2K |
3.15% |
| OCC |
|
Optical Cable Corp |
4.94 |
4.95 |
4.62 |
4.86 |
24.1K |
1.25% |
| OFLX |
|
Omega Flex, Inc |
41.25 |
41.25 |
40.50 |
40.77 |
7.9K |
0.00% |
| OOMA |
|
Ooma Inc |
14.08 |
14.20 |
13.96 |
14.17 |
104.7K |
1.14% |
| OPTT |
|
Ocean Power Technologies, Inc |
0.94 |
1.04 |
0.85 |
0.92 |
18.23M |
-7.07% |
| PANW |
|
Palo Alto Networks Inc |
181.12 |
181.35 |
177.00 |
177.11 |
5.49M |
-0.03% |
| PDD |
|
Pinduoduo Inc ADR |
101.50 |
106.74 |
100.30 |
105.57 |
11.69M |
5.30% |
| PETZ |
|
Tdh Holdings Inc |
1.16 |
1.20 |
1.16 |
1.16 |
5.3K |
-0.85% |
| PHI |
|
Philippine Long Distance Telephone (ADR) |
22.77 |
22.85 |
22.28 |
22.45 |
66.4K |
-1.97% |
| PKOH |
|
Park-Ohio Holdings Corp |
25.05 |
25.05 |
24.23 |
24.95 |
21.4K |
0.85% |
| PPC |
|
Pilgrims Pride Corporation |
45.34 |
45.71 |
45.15 |
45.30 |
864.5K |
-0.04% |
| PRDO |
|
Perdoceo Education Corp |
27.70 |
27.76 |
27.29 |
27.67 |
563.7K |
1.24% |
| QCOM |
|
QUALCOMM, Inc |
165.38 |
165.61 |
163.10 |
164.56 |
8.06M |
1.94% |
| RBBN |
|
Ribbon Communications Inc |
4.05 |
4.06 |
3.99 |
4.03 |
460.7K |
0.25% |
| RCI |
|
Rogers Communications Inc |
28.65 |
28.75 |
27.96 |
28.21 |
773K |
-0.98% |
| RDWR |
|
Radware Ltd |
21.95 |
22.03 |
21.57 |
21.83 |
225.7K |
0.37% |
| RGS |
|
Regis Corporation |
23.65 |
25.25 |
23.26 |
24.50 |
20.3K |
4.03% |
| ROCK |
|
Gibraltar Industries, Inc |
63.27 |
63.27 |
62.09 |
62.51 |
143.6K |
0.50% |
| S |
|
Sprint Nextel Corporation |
22.50 |
22.60 |
22.12 |
22.33 |
4.41M |
0.54% |
| SATS |
|
Echostar Corporation |
25.82 |
27.02 |
25.69 |
27.00 |
2.31M |
5.72% |
| SBAC |
|
SBA Communications Corporation |
205.53 |
205.53 |
203.34 |
203.61 |
697.6K |
-0.28% |
| SEB |
|
Seaboard Corporation |
2452.63 |
2499.88 |
2444.40 |
2474.54 |
1.8K |
0.49% |
| SGBX |
|
Sg Blocks Inc |
0.89 |
1.12 |
0.84 |
0.90 |
5.64M |
0.00% |
| SHEN |
|
Shenandoah Telecommunications Company |
11.83 |
11.87 |
11.59 |
11.68 |
129.4K |
-0.17% |
| SILC |
|
Silicom Ltd |
17.01 |
17.01 |
16.64 |
16.89 |
9.4K |
-1.75% |
| SIRI |
|
Sirius XM Radio Inc |
22.13 |
22.30 |
21.88 |
22.27 |
4.15M |
1.55% |