Stock Screener Free Signup



Cat Stocks List

Cat Stocks List is a list of public traded Cat companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

9/30/2022

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
AACG 1.75 1.78 1.71 1.71 4300 -2.84% AACG Stock Predictions
AAOI 2.68 2.84 2.67 2.72 394300 2.26% AAOI Stock Predictions
AAPL 141.28 143.10 138.00 138.20 124401100 -3.00% AAPL Stock Predictions
ADTN 19.35 20.01 19.20 19.58 571300 1.29% ADTN Stock Predictions
AEY 1.71 1.83 1.71 1.76 27700 3.53% AEY Stock Predictions
AFYA 13.80 14.07 13.54 13.56 221400 -1.81% AFYA Stock Predictions
AIRG 7.21 7.89 7.20 7.21 38700 -1.10% AIRG Stock Predictions
AKTS 2.83 3.08 2.77 2.97 612400 4.58% AKTS Stock Predictions
ALLT 4.03 4.22 3.80 3.92 80700 1.55% ALLT Stock Predictions
AMBO 0.30 0.33 0.27 0.31 21800 0.00% AMBO Stock Predictions
AMOV 16.74 16.74 16.36 16.37 4000 -3.65% AMOV Stock Predictions
AMPG 1.75 1.88 1.72 1.84 71800 5.14% AMPG Stock Predictions
AMST 0.25 0.27 0.24 0.24 162000 -11.11% AMST Stock Predictions
AMX 16.95 17.19 16.38 16.47 1420300 -3.06% AMX Stock Predictions
ANET 114.11 116.33 112.74 112.89 1468900 -1.62% ANET Stock Predictions
ANGI 3.01 3.02 2.89 2.95 1484800 -1.99% ANGI Stock Predictions
AP 3.52 3.85 3.52 3.68 31200 5.44% AP Stock Predictions
APEI 9.03 9.59 9.03 9.14 222900 -0.87% APEI Stock Predictions
APWC 1.70 1.70 1.52 1.58 9300 -2.47% APWC Stock Predictions
ARCE 10.85 11.31 10.55 10.79 86500 -1.37% ARCE Stock Predictions
ARNC 17.20 17.48 16.89 17.04 746900 -1.39% ARNC Stock Predictions
ARTL 3.45 3.50 3.39 3.45 10900 0.00% ARTL Stock Predictions
ASPU 0.39 0.40 0.38 0.38 20700 -2.56% ASPU Stock Predictions
ATEX 35.27 37.13 34.81 35.72 133400 1.62% ATEX Stock Predictions
ATGE 37.15 37.66 36.40 36.45 535100 -1.54% ATGE Stock Predictions
ATNI 38.33 39.41 38.18 38.57 91300 1.42% ATNI Stock Predictions
ATUS 5.65 5.90 5.58 5.83 6373500 2.28% ATUS Stock Predictions
AUDC 22.16 23.11 21.81 21.81 135200 -1.00% AUDC Stock Predictions
AVNW 26.79 27.87 26.79 27.38 76800 2.20% AVNW Stock Predictions
AVO 14.62 14.88 14.44 14.46 112000 -1.43% AVO Stock Predictions
AVYA 1.59 1.73 1.55 1.59 5317600 0.63% AVYA Stock Predictions
AWRE 1.82 1.86 1.78 1.78 30200 -3.26% AWRE Stock Predictions
BCE 42.88 42.93 41.89 41.94 1960400 -2.15% BCE Stock Predictions
BEDU 2.93 2.99 2.93 2.95 5000 -0.67% BEDU Stock Predictions
BIDU 115.21 120.37 115.16 117.49 2701400 -0.20% BIDU Stock Predictions
BKTI 2.25 2.45 2.25 2.41 20900 2.99% BKTI Stock Predictions
BOOM 15.54 17.00 15.31 15.98 322600 2.24% BOOM Stock Predictions
BOSC 2.21 2.22 2.18 2.21 2500 -0.45% BOSC Stock Predictions
BRID 14.41 14.41 14.15 14.15 800 -1.74% BRID Stock Predictions
BYND 14.54 14.77 14.12 14.17 2265200 -1.80% BYND Stock Predictions
BZUN 5.72 6.29 5.70 6.28 775500 7.17% BZUN Stock Predictions
CAE 15.69 15.81 15.31 15.33 264100 -2.73% CAE Stock Predictions
CALX 59.77 64.47 59.77 61.14 925900 1.83% CALX Stock Predictions
CAMP 4.24 4.24 3.83 3.84 1151300 -4.95% CAMP Stock Predictions
CASA 3.18 3.32 3.13 3.13 110800 -2.19% CASA Stock Predictions
CCOI 52.61 53.13 52.14 52.16 530800 -0.19% CCOI Stock Predictions
CENT 35.86 36.85 35.62 36.04 77200 0.03% CENT Stock Predictions
CHGG 21.44 21.96 21.07 21.07 1336400 -2.59% CHGG Stock Predictions
CHT 35.74 35.79 35.52 35.53 230500 -0.95% CHT Stock Predictions
CIEN 40.93 41.63 40.34 40.43 1325400 -1.00% CIEN Stock Predictions
CIX 16.56 16.56 16.22 16.24 9000 -1.75% CIX Stock Predictions
CLEU 0.81 0.84 0.80 0.81 138400 0.00% CLEU Stock Predictions
CLFD 98.52 108.10 98.52 104.64 661100 6.14% CLFD Stock Predictions
CLRO 0.59 0.59 0.54 0.54 4700 -6.90% CLRO Stock Predictions
CMBM 16.87 17.78 16.83 16.92 94300 0.30% CMBM Stock Predictions
CMC 35.39 36.56 35.22 35.48 1077400 -0.92% CMC Stock Predictions
CMTL 10.15 10.93 9.99 10.01 305600 1.21% CMTL Stock Predictions
CNSL 4.22 4.30 4.15 4.16 485900 -1.42% CNSL Stock Predictions
COE 1.95 1.95 1.82 1.92 41800 0.00% COE Stock Predictions
COMM 9.20 9.52 9.18 9.21 4542900 -0.97% COMM Stock Predictions
COMS 0.10 0.10 0.08 0.08 15074200 -20.00% COMS Stock Predictions
CRNT 1.84 1.89 1.81 1.83 328800 -0.54% CRNT Stock Predictions
CRS 32.08 32.65 31.02 31.14 340200 -3.98% CRS Stock Predictions
CSCO 40.66 41.04 39.96 40.00 27987100 -1.40% CSCO Stock Predictions
CTBB 22.28 22.88 21.60 22.66 247400 1.48% CTBB Stock Predictions
CTDD 22.77 23.22 22.04 23.00 204900 0.70% CTDD Stock Predictions
CUEN 0.56 0.57 0.52 0.53 25300 -5.36% CUEN Stock Predictions
CVR 26.30 26.30 25.77 25.77 5600 -1.45% CVR Stock Predictions
DADA 4.57 4.85 4.57 4.73 802400 2.16% DADA Stock Predictions
DAO 4.20 4.31 3.93 3.93 115900 -4.61% DAO Stock Predictions
DGII 33.49 35.18 33.31 34.57 648100 3.07% DGII Stock Predictions
DGLY 0.46 0.48 0.45 0.46 250400 -2.13% DGLY Stock Predictions
DISH 14.18 14.47 13.81 13.83 4704300 -2.19% DISH Stock Predictions
DLB 65.64 66.60 65.04 65.15 374500 -0.82% DLB Stock Predictions
DLX 17.44 17.47 16.47 16.65 430300 -3.70% DLX Stock Predictions
DZSI 11.08 11.65 10.98 11.30 230800 1.99% DZSI Stock Predictions
EDTK 0.93 0.95 0.90 0.95 32300 2.15% EDTK Stock Predictions
EDU 24.75 25.11 23.96 23.97 1050500 -4.73% EDU Stock Predictions
ERIC 5.75 5.87 5.74 5.74 12869200 -0.17% ERIC Stock Predictions
ESE 74.99 75.48 73.33 73.44 110200 -1.75% ESE Stock Predictions
EVLV 2.04 2.20 2.04 2.12 326700 2.91% EVLV Stock Predictions
EXTR 12.90 13.40 12.90 13.07 2779300 1.16% EXTR Stock Predictions
FAMI 0.55 0.58 0.55 0.56 120600 0.00% FAMI Stock Predictions
FEDU 13.95 14.60 13.80 13.96 3500 3.79% FEDU Stock Predictions
FFIV 147.18 149.31 144.54 144.73 638100 -1.42% FFIV Stock Predictions
FKWL 2.77 3.03 2.77 2.92 41500 3.55% FKWL Stock Predictions
FRD 7.06 7.23 6.92 7.11 7500 -0.14% FRD Stock Predictions
FREE 3.98 4.07 3.83 3.84 287500 -4.24% FREE Stock Predictions
FRPT 51.23 53.04 49.77 50.09 1846800 -0.14% FRPT Stock Predictions
FTNT 49.59 50.59 49.06 49.13 4726400 -1.01% FTNT Stock Predictions
GGMC 9.83 9.83 9.81 9.81 135800 0.00% GGMC Stock Predictions
GHC 549.79 558.97 537.59 537.98 23500 -0.15% GHC Stock Predictions
GIFI 3.91 4.20 3.90 4.17 43300 4.25% GIFI Stock Predictions
GILT 5.35 5.48 5.30 5.33 175900 -0.37% GILT Stock Predictions
GOGO 11.98 12.19 11.83 12.12 1658400 0.83% GOGO Stock Predictions
GOOG 97.73 99.49 96.03 96.15 26242200 -1.98% GOOG Stock Predictions
GRMN 81.59 82.66 80.22 80.31 957100 -1.79% GRMN Stock Predictions
GSAT 1.59 1.68 1.58 1.59 5227600 -0.63% GSAT Stock Predictions
HEAR 6.71 6.96 6.70 6.82 186500 0.44% HEAR Stock Predictions
HGBL 1.69 1.69 1.59 1.61 35200 -0.62% HGBL Stock Predictions
HIVE 3.83 4.09 3.76 3.76 820600 -3.34% HIVE Stock Predictions
HLIT 12.65 13.32 12.65 13.07 2857600 3.08% HLIT Stock Predictions
HSC 3.91 4.04 3.73 3.74 903100 -3.86% HSC Stock Predictions
IBA 46.13 46.57 45.92 46.04 6400 0.07% IBA Stock Predictions
IDCC 40.72 41.91 40.35 40.42 369600 -0.59% IDCC Stock Predictions
IDEX 0.30 0.31 0.28 0.28 10356100 -6.67% IDEX Stock Predictions
IDT 25.02 25.56 24.79 24.83 102300 -0.64% IDT Stock Predictions
IGLD 18.32 18.32 18.19 18.22 1800 0.11% IGLD Stock Predictions
IIIN 26.75 27.32 26.47 26.53 122500 -0.93% IIIN Stock Predictions
IMBI 0.66 0.70 0.64 0.64 40700 -5.88% IMBI Stock Predictions
IMTE 0.67 0.70 0.61 0.63 567500 -8.70% IMTE Stock Predictions
INFN 4.83 5.00 4.81 4.84 3002000 0.21% INFN Stock Predictions
INSG 2.11 2.22 2.07 2.07 414900 -2.82% INSG Stock Predictions
INTZ 4.91 5.06 4.82 4.82 28400 -2.23% INTZ Stock Predictions
IPDN 0.76 0.80 0.76 0.78 139500 1.30% IPDN Stock Predictions
IQ 2.72 2.79 2.69 2.71 7548300 -2.17% IQ Stock Predictions
IRDM 44.69 45.46 44.32 44.37 1000300 -0.54% IRDM Stock Predictions
ITI 2.95 3.03 2.86 2.97 49300 2.06% ITI Stock Predictions
ITRN 23.10 23.69 23.10 23.34 23900 0.17% ITRN Stock Predictions
JJSF 131.68 132.84 129.43 129.47 115200 -1.42% JJSF Stock Predictions
JNPR 26.18 26.68 26.11 26.12 3139300 0.04% JNPR Stock Predictions
KLR 1.04 1.11 0.97 0.97 500000 -7.62% KLR Stock Predictions
KT 12.48 12.48 12.21 12.22 1266800 0.00% KT Stock Predictions
KVHI 9.06 9.33 9.06 9.22 31400 1.88% KVHI Stock Predictions
LAUR 10.59 10.82 10.53 10.55 979800 -0.66% LAUR Stock Predictions
LHX 207.11 210.68 206.89 207.83 1070400 -0.73% LHX Stock Predictions
LILA 6.29 6.48 6.18 6.19 411600 -0.96% LILA Stock Predictions
LINC 5.62 5.62 5.42 5.44 51300 -0.37% LINC Stock Predictions
LITE 69.65 70.84 68.46 68.57 1138300 -1.32% LITE Stock Predictions
LOOP 4.51 4.57 4.31 4.33 17300 -0.46% LOOP Stock Predictions
LOPE 82.66 84.04 82.11 82.25 323300 -1.09% LOPE Stock Predictions
LRN 42.46 43.04 41.95 42.03 525300 -0.80% LRN Stock Predictions
LSF 1.81 1.91 1.74 1.82 111300 1.11% LSF Stock Predictions
LTRX 4.79 4.98 4.77 4.81 137800 -0.41% LTRX Stock Predictions
LUMN 7.45 7.52 7.27 7.28 22555600 -1.36% LUMN Stock Predictions
MARK 0.26 0.29 0.26 0.27 1155400 0.00% MARK Stock Predictions
MATW 22.38 22.78 22.24 22.41 235800 -0.49% MATW Stock Predictions
MAXR 18.17 19.26 18.17 18.72 978100 2.13% MAXR Stock Predictions
METX 0.40 0.41 0.35 0.36 236600 -7.69% METX Stock Predictions
MLI 59.46 61.06 59.38 59.44 312300 0.12% MLI Stock Predictions
MMMB 1.10 1.12 1.07 1.09 344600 -1.80% MMMB Stock Predictions
MMYT 29.84 30.90 29.60 30.70 411800 2.92% MMYT Stock Predictions
MSI 225.90 228.62 223.68 223.97 1074800 -0.59% MSI Stock Predictions
NEON 3.56 3.60 3.50 3.50 15700 -2.23% NEON Stock Predictions
NNBR 1.78 1.86 1.68 1.71 161300 -5.00% NNBR Stock Predictions
NOK 4.26 4.34 4.26 4.27 16812400 -0.23% NOK Stock Predictions
NSSC 29.30 29.73 29.05 29.08 289100 -1.02% NSSC Stock Predictions
NTGR 20.48 20.83 20.02 20.04 185700 -2.10% NTGR Stock Predictions
NUZE 0.34 0.38 0.33 0.33 73400 0.00% NUZE Stock Predictions
NWPX 28.12 28.73 27.77 28.10 30400 0.97% NWPX Stock Predictions

Cellular Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks
Trade Alert +742% in 7 Days