| AAME |
 |
Atlantic American Corporation |
1.61 |
1.61 |
1.58 |
1.59 |
8.4K |
0.00% |
| ACNB |
|
Acnb Corp |
60.57 |
61.16 |
59.85 |
60.81 |
27.9K |
0.61% |
| AFG |
|
American Financial Group |
142.24 |
142.99 |
141.52 |
142.19 |
140.1K |
0.18% |
| AIG |
|
American International Group, Inc |
80.08 |
80.34 |
79.56 |
79.82 |
1M |
-0.84% |
| ALL |
|
The Allstate Corporation |
248.87 |
254.32 |
247.29 |
253.85 |
507.9K |
1.59% |
| AROW |
|
Arrow Financial Corporation |
41.53 |
42.15 |
40.88 |
41.31 |
31.6K |
-0.48% |
| BH |
|
Biglari Holdings Inc |
385.05 |
386.31 |
355.00 |
382.02 |
190.7K |
-0.37% |
| BRO |
|
Brown & Brown, Inc |
69.11 |
69.59 |
68.25 |
68.93 |
1.73M |
-0.61% |
| CBFV |
|
Cb Financial Svc |
36.36 |
36.36 |
35.54 |
35.70 |
1.6K |
-1.57% |
| CBZ |
|
CBIZ, Inc |
41.87 |
42.33 |
41.17 |
41.82 |
199.7K |
-1.41% |
| CINF |
|
Cincinnati Financial Corporation |
180.48 |
182.09 |
180.12 |
180.34 |
248.6K |
-0.22% |
| CNA |
|
CNA Financial Corporation |
52.24 |
52.99 |
51.85 |
52.93 |
193.2K |
1.30% |
| CRVL |
|
CorVel Corporation |
61.85 |
62.66 |
61.18 |
61.42 |
37.4K |
-0.44% |
| CVCO |
|
Cavco Industries, Inc |
567.91 |
567.91 |
554.43 |
566.95 |
35.7K |
0.01% |
| CWH |
|
CommonWealth REIT |
6.27 |
6.35 |
6.00 |
6.02 |
1.32M |
-2.59% |
| DOW |
|
The Dow Chemical Company |
29.75 |
30.56 |
29.52 |
30.38 |
5.93M |
1.50% |
| EIG |
|
Employers Holdings, Inc |
50.32 |
50.55 |
49.83 |
50.32 |
66.1K |
0.12% |
| FAF |
|
First American Corporation |
72.91 |
73.32 |
71.52 |
71.73 |
393.8K |
-1.78% |
| FBNC |
|
First Bancorp |
64.30 |
64.54 |
63.64 |
64.09 |
134.9K |
-0.53% |
| FMBH |
|
First Mid Ill Bncshr |
49.16 |
49.47 |
48.73 |
49.29 |
70.7K |
0.20% |
| FMNB |
|
Farmers Natl Banc Cp |
14.60 |
14.64 |
14.42 |
14.58 |
179.7K |
-0.41% |
| |
| GABC |
|
German American Bancorp |
48.37 |
48.68 |
48.21 |
48.49 |
49.9K |
-0.25% |
| GBLI |
|
Global Indemnity plc |
27.12 |
27.12 |
27.00 |
27.00 |
1.5K |
-2.70% |
| GWRE |
|
Guidewire Software Inc |
147.42 |
151.12 |
144.42 |
149.19 |
528.3K |
-0.56% |
| HCI |
|
Homeowners Choice |
177.89 |
181.46 |
177.89 |
180.00 |
57.1K |
1.00% |
| HIG |
|
Hartford Financial Services |
140.30 |
141.30 |
139.89 |
140.50 |
924.1K |
0.16% |
| HMN |
|
Horace Mann Educators Corporation |
52.53 |
52.88 |
51.57 |
51.58 |
64K |
-1.92% |
| HOMB |
|
Home BancShares, Inc |
30.80 |
31.00 |
30.22 |
30.40 |
1.19M |
-1.43% |
| HUIZ |
|
Huize Holding Limited ADR |
1.27 |
1.27 |
1.22 |
1.27 |
4K |
4.10% |
| HZO |
|
MarineMax, Inc |
34.70 |
34.88 |
33.66 |
33.96 |
100.2K |
-1.59% |
| KINS |
|
Kingstone Companies, Inc. |
20.17 |
20.56 |
19.81 |
20.19 |
94K |
0.50% |
| KMPR |
|
Kemper Corp |
27.63 |
28.61 |
27.47 |
28.37 |
336.2K |
1.29% |
| KNSL |
|
Kinsale Capital Group Inc |
344.46 |
354.04 |
341.22 |
350.37 |
193.8K |
1.83% |
| L |
|
Loews Corporation |
114.42 |
115.27 |
114.37 |
114.62 |
266.2K |
0.17% |
| MAX |
|
Mediaalpha Inc Cl A |
14.07 |
14.50 |
13.61 |
14.27 |
1.18M |
0.92% |
| MET |
|
MetLife, Inc |
94.00 |
94.27 |
92.76 |
93.01 |
2.03M |
-1.05% |
| MFC |
|
Manulife Financial Corporation (USA) |
43.36 |
43.56 |
42.47 |
42.49 |
1.1M |
-2.07% |
| NBTB |
|
NBT Bancorp Inc |
52.48 |
52.76 |
52.15 |
52.31 |
225.3K |
-0.27% |
| NODK |
|
Ni Holdings Inc |
15.97 |
16.04 |
15.51 |
15.90 |
7.4K |
-0.38% |
| NWBI |
|
Northwest Bancshares, Inc. |
15.51 |
15.57 |
15.33 |
15.42 |
497.1K |
-0.77% |
| PAYX |
|
Paychex, Inc |
113.87 |
115.39 |
112.58 |
115.22 |
1.18M |
0.72% |
| PBHC |
|
Pathfinder Bancorp, Inc |
16.08 |
16.08 |
16.05 |
16.05 |
750 |
-0.80% |
| PEBO |
|
Peoples Bancorp Inc |
39.38 |
39.47 |
38.96 |
39.43 |
210.4K |
0.18% |
| PGR |
|
The Progressive Corporation |
207.00 |
212.26 |
205.56 |
212.23 |
1.1M |
2.05% |
| PNFP |
|
Pinnacle Financial Partners |
101.07 |
101.09 |
99.28 |
99.40 |
960.1K |
-1.63% |
| PRCH |
|
Porch Group Inc |
13.63 |
13.71 |
12.84 |
12.90 |
502.4K |
-5.70% |
| PRU |
|
Prudential Financial, Inc |
119.05 |
119.41 |
117.70 |
117.98 |
670.7K |
-0.91% |
| RLI |
|
RLI Corp |
61.33 |
62.06 |
61.03 |
61.71 |
434.5K |
0.23% |
| SIEB |
|
Siebert Financial Corp. |
1.66 |
1.68 |
1.66 |
1.67 |
2.3K |
-0.60% |
| SIGI |
|
Selective Insurance Group |
96.55 |
97.64 |
96.22 |
96.73 |
160.7K |
0.29% |
| SRCE |
|
1st Source Corporation |
83.63 |
83.83 |
82.95 |
83.46 |
57.7K |
0.01% |
 |
| TD |
|
Toronto-Dominion Bank (USA) |
123.50 |
123.86 |
120.26 |
120.50 |
1.28M |
-2.52% |
| TFC |
|
Taiwan Greater China Fund |
52.50 |
52.64 |
50.69 |
50.98 |
7M |
-2.91% |
| THG |
|
The Hanover Insurance Group, Inc |
213.17 |
216.00 |
212.98 |
214.36 |
116.6K |
0.59% |
| TMP |
|
Tompkins Financial Corporation |
94.16 |
94.33 |
92.88 |
93.22 |
39.2K |
-0.79% |
| TOWN |
|
TowneBank |
36.88 |
37.19 |
36.30 |
36.42 |
252.4K |
-0.41% |
| TRV |
|
The Travelers Companies, Inc |
367.60 |
371.94 |
362.50 |
368.49 |
1.39M |
-0.18% |
| UFCS |
|
United Fire & Casualty |
51.09 |
52.50 |
51.09 |
51.29 |
80.2K |
0.35% |
| UHAL |
|
AMERCO |
71.29 |
71.75 |
70.54 |
70.94 |
90.3K |
-0.42% |
| UVSP |
|
Univest Corp |
44.50 |
44.61 |
44.02 |
44.07 |
94.9K |
-1.10% |
| VLY |
|
Valley National Bancorp |
14.95 |
15.00 |
14.64 |
14.66 |
4.27M |
-1.94% |
| VRSK |
|
Verisk Analytics, Inc. |
200.00 |
202.29 |
197.41 |
201.78 |
655.4K |
0.55% |
| WRB |
|
W |
71.87 |
72.79 |
71.41 |
72.71 |
1.09M |
1.47% |
| WSBC |
|
WesBanco, Inc |
40.80 |
41.02 |
40.32 |
40.54 |
270.8K |
-0.64% |