| AAME |
 |
Atlantic American Corporation |
1.24 |
1.24 |
1.18 |
1.21 |
10.8K |
0.00% |
| ACNB |
|
Acnb Corp |
62.88 |
63.72 |
62.34 |
63.20 |
10.8K |
0.11% |
| AFG |
|
American Financial Group |
139.20 |
142.30 |
138.61 |
141.93 |
64.9K |
2.11% |
| AIG |
|
American International Group, Inc |
75.72 |
77.63 |
75.61 |
77.01 |
1.75M |
1.81% |
| ALL |
|
The Allstate Corporation |
224.75 |
231.49 |
224.75 |
230.73 |
716.3K |
3.04% |
| AROW |
|
Arrow Financial Corporation |
36.53 |
37.28 |
36.35 |
37.03 |
25.3K |
1.23% |
| BH |
|
Biglari Holdings Inc |
366.99 |
372.69 |
363.30 |
367.73 |
23.1K |
-0.61% |
| BRO |
|
Brown & Brown, Inc |
61.88 |
63.83 |
61.74 |
63.75 |
1.56M |
3.27% |
| CBFV |
|
Cb Financial Svc |
37.13 |
37.60 |
37.13 |
37.59 |
498 |
0.24% |
| CBZ |
|
CBIZ, Inc |
54.72 |
54.89 |
54.72 |
54.82 |
833.9K |
0.09% |
| CINF |
|
Cincinnati Financial Corporation |
161.62 |
165.59 |
161.62 |
165.22 |
229.6K |
2.24% |
| CNA |
|
CNA Financial Corporation |
45.92 |
46.95 |
45.72 |
46.68 |
190.1K |
1.79% |
| CRVL |
|
CorVel Corporation |
76.61 |
77.17 |
75.81 |
76.33 |
81.5K |
-0.29% |
| CVCO |
|
Cavco Industries, Inc |
537.50 |
550.32 |
527.01 |
549.18 |
66.5K |
1.58% |
| CWH |
|
CommonWealth REIT |
4.51 |
4.51 |
4.22 |
4.49 |
1.95M |
-0.88% |
| DOW |
|
The Dow Chemical Company |
27.79 |
28.84 |
27.79 |
28.60 |
6.04M |
2.99% |
| EIG |
|
Employers Holdings, Inc |
49.20 |
50.29 |
48.95 |
50.11 |
30.8K |
1.83% |
| FAF |
|
First American Corporation |
61.00 |
62.87 |
60.63 |
62.80 |
327.2K |
2.46% |
| FBNC |
|
First Bancorp |
58.80 |
59.82 |
58.51 |
59.77 |
65.1K |
1.44% |
| FMBH |
|
First Mid Ill Bncshr |
48.86 |
49.53 |
48.57 |
49.25 |
55.1K |
0.70% |
| FMNB |
|
Farmers Natl Banc Cp |
15.17 |
15.28 |
14.96 |
15.20 |
143.6K |
0.86% |
| |
| GABC |
|
German American Bancorp |
48.45 |
49.00 |
48.00 |
48.80 |
130.9K |
0.78% |
| GBLI |
|
Global Indemnity plc |
23.56 |
23.56 |
23.22 |
23.26 |
1.1K |
-1.77% |
| GWRE |
|
Guidewire Software Inc |
162.00 |
167.25 |
161.33 |
164.79 |
341.3K |
0.46% |
| HCI |
|
Homeowners Choice |
186.63 |
193.63 |
185.35 |
192.35 |
63.2K |
2.88% |
| HIG |
|
Hartford Financial Services |
127.17 |
130.02 |
127.08 |
129.48 |
634.2K |
2.02% |
| HMN |
|
Horace Mann Educators Corporation |
45.28 |
46.07 |
44.99 |
45.85 |
56.5K |
1.69% |
| HOMB |
|
Home BancShares, Inc |
28.05 |
28.55 |
27.99 |
28.48 |
879.7K |
1.03% |
| HUIZ |
|
Huize Holding Limited ADR |
1.29 |
1.33 |
1.29 |
1.30 |
8.2K |
0.00% |
| HZO |
|
MarineMax, Inc |
52.32 |
52.49 |
52.32 |
52.43 |
303.2K |
-0.10% |
| KINS |
|
Kingstone Companies, Inc. |
18.57 |
19.07 |
18.57 |
19.01 |
15.8K |
2.15% |
| KMPR |
|
Kemper Corp |
26.37 |
27.50 |
26.23 |
27.47 |
298K |
4.61% |
| KNSL |
|
Kinsale Capital Group Inc |
329.63 |
341.77 |
329.63 |
339.55 |
82.2K |
2.71% |
| L |
|
Loews Corporation |
105.72 |
107.89 |
105.23 |
107.58 |
538.3K |
1.76% |
| MAX |
|
Mediaalpha Inc Cl A |
9.68 |
10.68 |
9.68 |
10.65 |
1.48M |
10.13% |
| MET |
|
MetLife, Inc |
95.25 |
98.75 |
95.22 |
98.48 |
1.48M |
2.82% |
| MFC |
|
Manulife Financial Corporation (USA) |
41.47 |
42.21 |
41.28 |
42.12 |
943.9K |
1.03% |
| NBTB |
|
NBT Bancorp Inc |
50.18 |
50.72 |
49.94 |
50.52 |
110.6K |
0.62% |
| NODK |
|
Ni Holdings Inc |
14.92 |
15.09 |
14.86 |
14.92 |
5.1K |
1.02% |
| NWBI |
|
Northwest Bancshares, Inc. |
14.70 |
14.94 |
14.64 |
14.86 |
602.5K |
0.88% |
| PAYX |
|
Paychex, Inc |
101.85 |
104.64 |
101.41 |
104.46 |
874.1K |
2.90% |
| PBHC |
|
Pathfinder Bancorp, Inc |
17.40 |
17.50 |
17.32 |
17.50 |
1.1K |
3.55% |
| PEBO |
|
Peoples Bancorp Inc |
36.00 |
36.58 |
35.74 |
36.29 |
172.8K |
0.50% |
| PGR |
|
The Progressive Corporation |
213.98 |
220.04 |
213.94 |
218.73 |
1.02M |
2.18% |
| PNFP |
|
Pinnacle Financial Partners |
92.57 |
94.76 |
92.33 |
94.67 |
1M |
-1.53% |
| PRCH |
|
Porch Group Inc |
16.92 |
17.55 |
16.71 |
17.54 |
570.4K |
1.33% |
| PRU |
|
Prudential Financial, Inc |
111.97 |
114.00 |
111.30 |
113.53 |
591.7K |
1.07% |
| RLI |
|
RLI Corp |
55.73 |
56.75 |
55.23 |
56.31 |
679.7K |
1.42% |
| SIEB |
|
Siebert Financial Corp. |
2.17 |
2.24 |
2.17 |
2.24 |
3.7K |
3.23% |
| SIGI |
|
Selective Insurance Group |
83.72 |
85.47 |
83.35 |
85.09 |
124.7K |
1.52% |
| SRCE |
|
1st Source Corporation |
84.41 |
86.07 |
83.85 |
85.04 |
39.9K |
0.77% |
 |
| TD |
|
Toronto-Dominion Bank (USA) |
113.00 |
114.65 |
112.67 |
114.04 |
1.33M |
0.15% |
| TFC |
|
Taiwan Greater China Fund |
45.23 |
46.24 |
45.07 |
46.18 |
5.82M |
1.32% |
| THG |
|
The Hanover Insurance Group, Inc |
218.18 |
223.98 |
218.18 |
222.02 |
50.5K |
2.03% |
| TMP |
|
Tompkins Financial Corporation |
96.23 |
96.98 |
95.19 |
96.61 |
43.8K |
-0.13% |
| TOWN |
|
TowneBank |
34.98 |
35.37 |
34.59 |
35.27 |
354K |
0.80% |
| TRV |
|
The Travelers Companies, Inc |
357.99 |
372.13 |
355.38 |
370.29 |
507.6K |
2.69% |
| UFCS |
|
United Fire & Casualty |
54.85 |
56.48 |
53.99 |
56.34 |
40.6K |
2.34% |
| UHAL |
|
AMERCO |
59.10 |
59.81 |
57.49 |
57.77 |
72.9K |
-2.35% |
| UVSP |
|
Univest Corp |
40.92 |
41.45 |
40.70 |
41.29 |
61.1K |
0.98% |
| VLY |
|
Valley National Bancorp |
12.50 |
12.79 |
12.11 |
12.76 |
5.69M |
2.24% |
| VRSK |
|
Verisk Analytics, Inc. |
169.65 |
176.27 |
169.44 |
175.57 |
510.9K |
4.14% |
| WRB |
|
W |
70.00 |
72.50 |
70.00 |
72.05 |
1.07M |
3.33% |
| WSBC |
|
WesBanco, Inc |
36.35 |
37.12 |
36.20 |
36.95 |
370.1K |
1.29% |