Stock Screener Free Signup



Casualty Stocks List

Casualty Stocks List is a list of public traded Casualty companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

9/30/2022

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
AAME 2.98 2.98 2.86 2.86 1900 -4.03% AAME Stock Predictions
ACNB 30.94 31.06 30.04 30.04 9100 -2.31% ACNB Stock Predictions
AFG 123.98 125.29 122.74 122.93 448200 -0.27% AFG Stock Predictions
AIG 47.57 48.65 47.31 47.48 5209200 -0.38% AIG Stock Predictions
ALL 126.29 126.98 124.24 124.53 2601300 -1.27% ALL Stock Predictions
AROW 29.82 30.14 28.68 28.82 44800 -3.87% AROW Stock Predictions
BFIN 9.46 9.49 9.46 9.46 8300 -0.21% BFIN Stock Predictions
BH 117.80 119.26 115.60 115.60 1100 -2.03% BH Stock Predictions
BHLB 27.74 27.99 27.22 27.30 313000 -1.34% BHLB Stock Predictions
BRO 60.81 61.70 60.29 60.48 1825100 -0.67% BRO Stock Predictions
CBFV 21.73 22.10 21.73 21.76 3800 -0.09% CBFV Stock Predictions
CBZ 43.00 43.56 42.76 42.78 364300 -0.51% CBZ Stock Predictions
CINF 91.99 92.42 89.36 89.57 917900 -2.48% CINF Stock Predictions
CNA 37.00 37.45 36.87 36.90 295500 -0.67% CNA Stock Predictions
CNFR 1.72 1.72 1.61 1.61 2900 -6.40% CNFR Stock Predictions
CRVL 139.53 142.82 137.60 138.43 43800 -0.88% CRVL Stock Predictions
CVCO 208.07 214.20 205.42 205.76 55300 -0.85% CVCO Stock Predictions
CWH 24.81 25.85 24.17 25.32 884500 2.59% CWH Stock Predictions
DCT 11.82 12.16 11.73 11.85 711400 0.25% DCT Stock Predictions
DOW 44.17 44.84 43.80 43.93 5868500 -0.52% DOW Stock Predictions
EIG 34.71 35.20 34.45 34.49 96000 0.03% EIG Stock Predictions
FAF 46.27 46.92 46.05 46.10 768700 0.26% FAF Stock Predictions
FANH 5.21 5.57 5.01 5.02 28900 -3.46% FANH Stock Predictions
FBNC 36.63 37.54 36.45 36.58 196600 0.05% FBNC Stock Predictions
FGF 1.45 1.65 1.44 1.62 21000 16.55% FGF Stock Predictions
FMBH 32.67 33.03 31.95 31.97 39800 -2.32% FMBH Stock Predictions
FMNB 13.22 13.33 13.09 13.09 133700 -0.30% FMNB Stock Predictions
FNHC 0.12 0.16 0.10 0.12 2121700 -25.00% FNHC Stock Predictions
FSFG 23.05 23.07 22.81 22.98 6300 0.00% FSFG Stock Predictions
GABC 36.10 36.55 35.50 35.71 67400 -1.38% GABC Stock Predictions
GBLI 21.91 22.33 21.91 22.07 3600 -1.25% GBLI Stock Predictions
GWRE 62.82 64.04 61.58 61.58 861000 -1.72% GWRE Stock Predictions
HALL 1.04 1.06 1.03 1.05 49600 2.94% HALL Stock Predictions
HCI 40.74 40.74 39.13 39.20 136200 -3.28% HCI Stock Predictions
HIG 62.65 63.15 61.94 61.94 1788600 -1.13% HIG Stock Predictions
HMN 35.87 36.43 35.21 35.29 317000 -1.29% HMN Stock Predictions
HOMB 22.83 23.17 22.46 22.51 1074800 -1.01% HOMB Stock Predictions
HTLF 43.93 44.49 43.25 43.36 99900 -1.03% HTLF Stock Predictions
HUIZ 0.78 0.86 0.75 0.85 16200 8.97% HUIZ Stock Predictions
HZO 30.09 30.62 29.33 29.79 274500 -2.01% HZO Stock Predictions
KINS 2.66 2.73 2.66 2.66 11500 -1.85% KINS Stock Predictions
KMPR 42.33 42.84 41.21 41.26 274700 -2.25% KMPR Stock Predictions
KNSL 258.46 267.66 255.41 255.42 463800 -1.28% KNSL Stock Predictions
L 50.80 51.13 49.76 49.84 1318100 -1.83% L Stock Predictions
MAX 8.73 9.17 8.72 8.75 226400 -1.35% MAX Stock Predictions
MDC 27.93 28.32 27.40 27.42 748400 -2.18% MDC Stock Predictions
MET 61.42 62.14 60.69 60.78 5510300 -0.47% MET Stock Predictions
MFC 15.77 16.03 15.67 15.67 4609300 -0.38% MFC Stock Predictions
NBTB 38.40 38.73 37.92 37.95 157600 -0.78% NBTB Stock Predictions
NODK 13.43 13.93 13.23 13.36 10400 4.05% NODK Stock Predictions
NWBI 13.79 13.87 13.50 13.51 944600 -1.75% NWBI Stock Predictions
OBNK 39.09 39.46 38.47 38.47 104700 -1.59% OBNK Stock Predictions
PAYX 114.15 115.61 112.10 112.21 2524300 -1.04% PAYX Stock Predictions
PBHC 21.19 21.19 20.34 20.34 6300 -4.01% PBHC Stock Predictions
PEBO 28.97 29.40 28.90 28.93 72100 -0.28% PEBO Stock Predictions
PGR 118.26 118.83 116.14 116.21 2814200 -1.84% PGR Stock Predictions
PNFP 81.14 83.06 80.80 81.10 465500 0.02% PNFP Stock Predictions
PRA 18.80 20.03 18.71 19.51 540900 4.50% PRA Stock Predictions
PRCH 2.22 2.38 2.19 2.25 1113300 1.35% PRCH Stock Predictions
PRU 86.41 87.88 85.62 85.78 2553200 -0.60% PRU Stock Predictions
PWOD 23.32 23.32 22.91 22.91 4800 -1.59% PWOD Stock Predictions
RLI 103.34 105.33 102.22 102.38 233500 -1.59% RLI Stock Predictions
SIEB 1.45 1.56 1.44 1.48 32900 2.78% SIEB Stock Predictions
SIGI 81.95 82.81 81.13 81.40 484800 -1.02% SIGI Stock Predictions
SRCE 46.71 47.35 46.20 46.30 51900 -0.94% SRCE Stock Predictions
TD 61.82 62.64 61.21 61.33 1616700 -1.03% TD Stock Predictions
TFC 44.18 44.66 43.48 43.54 6455300 -0.98% TFC Stock Predictions
THG 130.29 131.57 127.81 128.14 195300 -1.42% THG Stock Predictions
TIG 3.32 3.50 3.32 3.40 335300 1.80% TIG Stock Predictions
TIRX 0.65 0.65 0.61 0.62 21600 3.33% TIRX Stock Predictions
TMP 73.34 74.31 72.45 72.62 45700 -0.59% TMP Stock Predictions
TOWN 27.10 27.48 26.81 26.83 161300 -1.22% TOWN Stock Predictions
TPH 15.30 15.49 15.09 15.11 798200 -1.56% TPH Stock Predictions
TRV 155.04 156.45 152.94 153.20 1400200 -0.96% TRV Stock Predictions
UFCS 28.86 29.80 28.70 28.73 148700 -0.73% UFCS Stock Predictions
UHAL 505.06 515.96 505.06 509.22 47000 0.09% UHAL Stock Predictions
UIHC 0.64 0.66 0.62 0.64 61500 4.92% UIHC Stock Predictions
UNAM 1.25 1.25 1.13 1.19 3600 -12.50% UNAM Stock Predictions
UVSP 23.79 23.96 23.48 23.48 67800 -0.76% UVSP Stock Predictions
VLY 10.91 11.04 10.77 10.80 3112500 -0.92% VLY Stock Predictions
VRSK 173.98 174.33 169.95 170.53 919700 -1.74% VRSK Stock Predictions
WRB 65.39 65.81 64.50 64.58 1545300 -0.92% WRB Stock Predictions
WSBC 33.70 34.21 32.78 33.37 176800 -0.68% WSBC Stock Predictions
XELA 0.45 0.55 0.43 0.45 8817700 0.00% XELA Stock Predictions
Y 841.00 841.91 839.37 839.37 154100 -0.15% Y Stock Predictions

Cat Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks
Trade Alert +742% in 7 Days