| AAME |
 |
Atlantic American Corporation |
2.92 |
3.05 |
2.66 |
2.66 |
45.6K |
-9.83% |
| ACNB |
|
Acnb Corp |
47.54 |
47.54 |
45.87 |
45.87 |
15.5K |
-2.86% |
| AFG |
|
American Financial Group |
140.75 |
141.03 |
138.28 |
138.89 |
384.7K |
-2.53% |
| AIG |
|
American International Group, Inc |
77.98 |
78.58 |
76.41 |
76.46 |
3.95M |
-1.67% |
| ALL |
|
The Allstate Corporation |
215.20 |
215.44 |
208.29 |
209.21 |
1.71M |
-2.41% |
| AROW |
|
Arrow Financial Corporation |
30.53 |
31.20 |
29.49 |
29.55 |
32.4K |
-3.84% |
| BFIN |
|
BankFinancial Corporation |
11.29 |
11.40 |
10.96 |
10.96 |
15.6K |
-3.86% |
| BH |
|
Biglari Holdings Inc |
319.90 |
323.00 |
299.12 |
307.60 |
100.5K |
-3.53% |
| BRO |
|
Brown & Brown, Inc |
80.71 |
81.15 |
80.02 |
80.71 |
2.45M |
0.00% |
| CBFV |
|
Cb Financial Svc |
32.80 |
33.30 |
32.67 |
32.67 |
2.3K |
-2.48% |
| CBZ |
|
CBIZ, Inc |
50.98 |
50.98 |
49.42 |
49.80 |
609.1K |
-2.62% |
| CINF |
|
Cincinnati Financial Corporation |
164.43 |
164.55 |
160.94 |
161.44 |
544.8K |
-1.48% |
| CNA |
|
CNA Financial Corporation |
46.06 |
46.31 |
45.66 |
45.79 |
368.1K |
-1.12% |
| CRVL |
|
CorVel Corporation |
74.12 |
74.64 |
72.27 |
72.70 |
145.7K |
-1.85% |
| CVCO |
|
Cavco Industries, Inc |
558.34 |
558.34 |
539.12 |
546.26 |
83.8K |
-2.17% |
| CWH |
|
CommonWealth REIT |
10.57 |
10.71 |
9.97 |
10.23 |
2.23M |
-5.37% |
| DOW |
|
The Dow Chemical Company |
22.82 |
22.82 |
21.62 |
21.67 |
13.06M |
-5.54% |
| EIG |
|
Employers Holdings, Inc |
39.29 |
39.66 |
39.00 |
39.06 |
235.2K |
-0.53% |
| FAF |
|
First American Corporation |
63.58 |
63.58 |
61.95 |
62.03 |
636.3K |
-2.65% |
| FBNC |
|
First Bancorp |
50.67 |
50.71 |
47.83 |
48.19 |
177K |
-5.44% |
| FMBH |
|
First Mid Ill Bncshr |
37.33 |
37.41 |
35.85 |
35.99 |
56.7K |
-3.59% |
| |
| FMNB |
|
Farmers Natl Banc Cp |
13.30 |
13.32 |
12.90 |
12.93 |
194.4K |
-2.78% |
| FSFG |
|
First Savings Financial Group, Inc |
29.77 |
29.98 |
28.82 |
28.82 |
3.6K |
-4.38% |
| GABC |
|
German American Bancorp |
39.24 |
39.32 |
38.10 |
38.12 |
78.7K |
-2.68% |
| GBLI |
|
Global Indemnity plc |
27.65 |
27.67 |
26.95 |
27.42 |
12.2K |
-1.01% |
| GWRE |
|
Guidewire Software Inc |
222.54 |
223.28 |
214.67 |
216.75 |
954.1K |
-2.61% |
| HCI |
|
Homeowners Choice |
180.49 |
180.77 |
171.82 |
173.75 |
114.9K |
-3.46% |
| HIG |
|
Hartford Financial Services |
134.57 |
134.78 |
131.77 |
132.06 |
1.47M |
-1.35% |
| HMN |
|
Horace Mann Educators Corporation |
46.58 |
46.62 |
45.65 |
45.66 |
235.4K |
-1.49% |
| HOMB |
|
Home BancShares, Inc |
27.28 |
27.28 |
26.20 |
26.23 |
928.2K |
-3.92% |
| HUIZ |
|
Huize Holding Limited ADR |
3.14 |
3.14 |
3.07 |
3.09 |
2.8K |
-1.59% |
| HZO |
|
MarineMax, Inc |
23.25 |
23.79 |
22.19 |
22.19 |
384.7K |
-4.64% |
| KINS |
|
Kingstone Companies, Inc. |
14.42 |
14.78 |
14.32 |
14.41 |
141.8K |
0.14% |
| KMPR |
|
Kemper Corp |
38.03 |
38.21 |
36.40 |
36.47 |
1.03M |
-4.83% |
| KNSL |
|
Kinsale Capital Group Inc |
389.15 |
391.05 |
387.50 |
389.54 |
170K |
-0.14% |
| L |
|
Loews Corporation |
104.87 |
105.30 |
103.89 |
104.21 |
1.17M |
-0.19% |
| MAX |
|
Mediaalpha Inc Cl A |
12.30 |
12.58 |
11.90 |
11.99 |
601.2K |
-3.54% |
| MET |
|
MetLife, Inc |
78.63 |
78.63 |
74.79 |
75.53 |
5.03M |
-3.97% |
| MFC |
|
Manulife Financial Corporation (USA) |
34.28 |
34.28 |
33.54 |
33.79 |
2.9M |
-1.74% |
| NBTB |
|
NBT Bancorp Inc |
40.94 |
40.95 |
39.45 |
39.65 |
190.5K |
-3.15% |
| NODK |
|
Ni Holdings Inc |
13.77 |
13.83 |
13.60 |
13.63 |
9.8K |
0.37% |
| NWBI |
|
Northwest Bancshares, Inc. |
11.74 |
11.78 |
11.33 |
11.37 |
1.01M |
-3.40% |
| PAYX |
|
Paychex, Inc |
111.87 |
111.88 |
110.00 |
110.48 |
2.36M |
-1.45% |
| PBHC |
|
Pathfinder Bancorp, Inc |
14.80 |
14.80 |
14.80 |
14.80 |
302 |
-0.34% |
| PEBO |
|
Peoples Bancorp Inc |
29.08 |
29.20 |
28.32 |
28.43 |
200.5K |
-2.10% |
| PGR |
|
The Progressive Corporation |
227.30 |
227.83 |
223.93 |
225.35 |
3.24M |
0.07% |
| PNFP |
|
Pinnacle Financial Partners |
88.56 |
89.39 |
84.26 |
84.48 |
1.21M |
-5.29% |
| PRA |
|
ProAssurance Corporation |
24.05 |
24.05 |
23.99 |
23.99 |
215K |
-0.08% |
| PRCH |
|
Porch Group Inc |
9.72 |
9.79 |
9.30 |
9.43 |
1.52M |
-2.78% |
| PRU |
|
Prudential Financial, Inc |
107.21 |
107.30 |
103.01 |
103.51 |
2.34M |
-3.42% |
| RLI |
|
RLI Corp |
63.50 |
63.74 |
63.10 |
63.18 |
889K |
-0.11% |
 |
| SIEB |
|
Siebert Financial Corp. |
2.74 |
2.77 |
2.70 |
2.77 |
7.7K |
-1.42% |
| SIGI |
|
Selective Insurance Group |
78.67 |
78.79 |
77.34 |
77.76 |
452.2K |
-0.83% |
| SRCE |
|
1st Source Corporation |
61.10 |
61.80 |
59.55 |
59.68 |
82.6K |
-2.93% |
| TD |
|
Toronto-Dominion Bank (USA) |
81.27 |
82.11 |
81.07 |
81.45 |
1.57M |
0.14% |
| TFC |
|
Taiwan Greater China Fund |
44.86 |
45.02 |
43.74 |
43.92 |
9.53M |
-2.10% |
| THG |
|
The Hanover Insurance Group, Inc |
182.24 |
184.47 |
178.21 |
178.55 |
157.2K |
-1.48% |
| TIRX |
|
Tian Ruixiang Holdings Ltd |
0.72 |
0.76 |
0.72 |
0.72 |
10.6K |
-6.49% |
| TMP |
|
Tompkins Financial Corporation |
67.01 |
67.12 |
64.16 |
64.16 |
19.9K |
-4.54% |
| TOWN |
|
TowneBank |
33.22 |
33.23 |
31.91 |
32.02 |
238.8K |
-3.61% |
| TPH |
|
Tri Pointe Homes Inc |
31.67 |
31.71 |
30.61 |
30.68 |
1.04M |
-3.94% |
| TRV |
|
The Travelers Companies, Inc |
288.25 |
289.59 |
284.03 |
284.51 |
1.34M |
-0.98% |
| UFCS |
|
United Fire & Casualty |
37.08 |
37.40 |
36.53 |
36.60 |
111.4K |
-1.45% |
| UHAL |
|
AMERCO |
51.33 |
51.33 |
49.02 |
49.18 |
294.5K |
-4.54% |
| UVSP |
|
Univest Corp |
30.76 |
30.82 |
29.87 |
29.94 |
142.8K |
-2.67% |
| VLY |
|
Valley National Bancorp |
10.81 |
10.84 |
10.42 |
10.43 |
6.52M |
-3.60% |
| VRSK |
|
Verisk Analytics, Inc. |
216.99 |
219.79 |
215.35 |
219.10 |
1.37M |
1.46% |
| WRB |
|
W |
77.34 |
77.83 |
76.88 |
77.10 |
1.83M |
0.13% |
| WSBC |
|
WesBanco, Inc |
30.97 |
31.16 |
29.80 |
29.82 |
438.9K |
-4.36% |