Stock Screener Free Signup




Casualty Stocks List

Casualty Stocks List is a list of public traded Casualty companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

6/24/2022

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
AAME 2.90 2.90 2.56 2.77 18500 -5.78% AAME Stock Predictions
ACNB 32.24 33.52 30.48 31.00 967400 -2.42% ACNB Stock Predictions
AFG 133.00 138.04 132.92 137.53 602000 4.36% AFG Stock Predictions
AIG 50.13 52.92 50.02 52.77 7883200 6.39% AIG Stock Predictions
ALL 122.71 127.77 122.23 127.16 5383200 4.39% ALL Stock Predictions
AROW 32.50 32.95 31.84 32.50 54500 1.03% AROW Stock Predictions
BFIN 9.38 9.53 9.38 9.45 12000 0.43% BFIN Stock Predictions
BH 117.76 125.92 117.76 124.07 14700 5.79% BH Stock Predictions
BHLB 24.45 25.42 24.45 25.34 847700 4.28% BHLB Stock Predictions
BRO 57.72 59.11 57.60 59.06 1377700 3.09% BRO Stock Predictions
CBFV 21.15 22.54 21.15 22.04 7700 2.94% CBFV Stock Predictions
CBZ 37.56 39.43 37.56 39.42 1631000 6.05% CBZ Stock Predictions
CINF 114.84 117.12 113.82 116.50 1721000 2.57% CINF Stock Predictions
CNA 43.34 45.49 43.34 45.09 316800 4.84% CNA Stock Predictions
CNFR 1.67 1.67 1.65 1.65 200 2.48% CNFR Stock Predictions
CRVL 146.73 148.32 144.07 148.06 45500 0.96% CRVL Stock Predictions
CVCO 194.73 198.96 194.12 198.71 136900 2.45% CVCO Stock Predictions
CWH 23.42 23.88 23.25 23.47 3116000 1.16% CWH Stock Predictions
DCT 19.06 19.71 18.68 18.84 8639100 -0.58% DCT Stock Predictions
DOW 51.51 53.80 51.19 53.14 9106100 4.07% DOW Stock Predictions
EIG 40.55 41.56 40.55 41.40 304800 1.97% EIG Stock Predictions
FAF 51.53 53.71 51.22 53.51 1395300 5.07% FAF Stock Predictions
FANH 4.83 5.22 4.75 5.08 54800 4.31% FANH Stock Predictions
FBNC 34.90 35.51 34.75 34.89 263600 0.35% FBNC Stock Predictions
FGF 1.51 1.57 1.48 1.50 40400 -0.66% FGF Stock Predictions
FMBH 36.16 36.76 35.05 35.57 302600 -1.60% FMBH Stock Predictions
FMNB 14.84 15.12 14.84 15.05 205600 1.48% FMNB Stock Predictions
FNHC 0.33 0.35 0.26 0.26 116600 -21.21% FNHC Stock Predictions
FSFG 23.47 23.73 23.47 23.47 37000 0.00% FSFG Stock Predictions
GABC 36.16 36.55 35.15 35.16 478600 -2.17% GABC Stock Predictions
GBLI 26.06 26.24 25.73 25.75 1600 -1.00% GBLI Stock Predictions
GWRE 76.17 77.93 75.94 77.92 568600 3.45% GWRE Stock Predictions
HALL 2.40 2.58 2.40 2.53 30300 1.61% HALL Stock Predictions
HCI 65.22 67.14 65.22 65.81 300400 0.77% HCI Stock Predictions
HIG 63.23 66.08 63.06 65.69 2649200 4.59% HIG Stock Predictions
HMN 36.76 37.98 36.56 37.61 371200 2.68% HMN Stock Predictions
HOMB 20.65 21.38 20.65 20.90 7326700 1.21% HOMB Stock Predictions
HTLF 41.82 42.76 41.82 42.27 209600 1.86% HTLF Stock Predictions
HUIZ 1.22 1.27 1.16 1.24 48200 8.77% HUIZ Stock Predictions
HZO 37.16 38.81 37.16 38.43 814500 3.36% HZO Stock Predictions
KINS 3.90 4.05 3.90 4.00 4700 2.04% KINS Stock Predictions
KMPR 45.29 48.74 45.29 48.52 678000 7.99% KMPR Stock Predictions
KNSL 218.07 228.75 217.99 228.21 240500 4.85% KNSL Stock Predictions
L 58.40 59.90 58.40 59.77 1645600 3.02% L Stock Predictions
MAX 10.30 10.54 10.13 10.21 329900 0.59% MAX Stock Predictions
MDC 31.18 32.07 30.73 31.45 703400 2.08% MDC Stock Predictions
MET 61.68 64.58 61.53 64.22 6159400 4.71% MET Stock Predictions
MFC 16.69 17.07 16.68 17.01 3898700 2.97% MFC Stock Predictions
NBTB 36.61 37.65 36.61 37.44 299900 2.27% NBTB Stock Predictions
NODK 16.10 17.20 16.10 17.17 31300 5.08% NODK Stock Predictions
NSEC 16.33 16.34 16.33 16.34 3200 0.00% NSEC Stock Predictions
NWBI 12.50 12.94 12.50 12.88 2543600 3.04% NWBI Stock Predictions
OBNK 38.85 39.68 38.85 39.05 181000 0.62% OBNK Stock Predictions
PAYX 118.30 122.44 117.95 122.43 2321600 4.36% PAYX Stock Predictions
PBHC 19.02 19.38 19.02 19.12 3700 0.53% PBHC Stock Predictions
PEBO 27.25 27.73 27.25 27.42 665700 0.88% PEBO Stock Predictions
PGR 111.38 116.37 110.61 115.99 10282200 5.69% PGR Stock Predictions
PNFP 69.40 73.10 68.87 72.80 807300 6.18% PNFP Stock Predictions
PRA 22.28 23.26 22.28 23.26 396400 5.01% PRA Stock Predictions
PRCH 2.96 3.04 2.82 2.92 3773400 2.10% PRCH Stock Predictions
PRU 93.31 97.74 93.25 97.41 2461300 5.32% PRU Stock Predictions
PWOD 23.26 23.49 23.07 23.14 5600 0.22% PWOD Stock Predictions
RLI 109.86 114.31 109.38 113.82 498700 4.36% RLI Stock Predictions
SIEB 1.40 1.48 1.40 1.44 29700 5.11% SIEB Stock Predictions
SIGI 79.77 83.09 79.66 82.61 566200 4.24% SIGI Stock Predictions
SRCE 44.82 46.86 44.82 46.61 218100 4.23% SRCE Stock Predictions
TD 65.07 65.48 64.67 64.96 3146400 0.42% TD Stock Predictions
TFC 47.07 49.28 47.07 49.22 6054000 5.04% TFC Stock Predictions
THG 142.16 148.82 141.79 148.00 389900 4.79% THG Stock Predictions
TIG 6.42 6.83 6.30 6.31 745100 -2.62% TIG Stock Predictions
TIRX 0.98 0.98 0.75 0.83 436600 -3.49% TIRX Stock Predictions
TMP 70.21 73.19 70.21 72.37 107600 2.80% TMP Stock Predictions
TOWN 27.93 28.45 27.93 28.27 402400 1.65% TOWN Stock Predictions
TPH 16.77 17.40 16.65 17.21 2351000 3.93% TPH Stock Predictions
TRV 160.25 167.09 160.25 166.72 1296300 4.35% TRV Stock Predictions
UFCS 35.21 37.26 34.90 37.12 248300 6.42% UFCS Stock Predictions
UHAL 478.55 491.61 478.55 481.86 70300 1.68% UHAL Stock Predictions
UIHC 1.73 1.77 1.64 1.68 2473300 -2.33% UIHC Stock Predictions
UNAM 2.24 2.26 2.12 2.12 2000 -5.36% UNAM Stock Predictions
UVSP 25.34 25.76 25.34 25.53 184900 0.83% UVSP Stock Predictions
VLY 10.46 10.72 10.45 10.52 9000900 0.67% VLY Stock Predictions
VRSK 171.48 173.11 171.48 172.99 1632400 1.18% VRSK Stock Predictions
WRB 65.80 68.14 65.46 68.03 2369100 3.15% WRB Stock Predictions
WSBC 31.73 32.39 31.73 32.21 591100 2.03% WSBC Stock Predictions
XELA 0.16 0.16 0.15 0.15 124882700 -11.76% XELA Stock Predictions
Y 833.08 834.79 832.00 833.50 132100 0.14% Y Stock Predictions

Trade Triangle For Profits

Test The Signals

Cat Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks
Trade Alert +742% in 7 Days