Stock Screener


Casualty Stocks List

Casualty Stocks List is a list of public traded Casualty companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

Casualty Stocks

2/3/2023

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
AAME 2.54 2.57 2.50 2.51 2300 -1.18% AAME Stock Predictions
ACNB 39.81 40.05 38.21 39.83 10600 -0.43% ACNB Stock Predictions
AFG 134.50 135.41 131.54 135.05 426000 0.20% AFG Stock Predictions
AIG 58.99 59.28 58.17 58.75 6736000 -0.47% AIG Stock Predictions
ALL 131.76 132.22 128.45 131.33 1760700 -0.42% ALL Stock Predictions
AROW 32.01 32.75 32.01 32.41 20800 -0.09% AROW Stock Predictions
BFIN 10.33 10.49 10.33 10.43 21300 2.05% BFIN Stock Predictions
BH 165.59 168.77 165.35 166.07 2700 0.34% BH Stock Predictions
BHLB 30.76 31.52 30.73 31.40 309400 1.62% BHLB Stock Predictions
BRO 58.32 58.48 57.66 58.39 1256000 -0.46% BRO Stock Predictions
CBFV 21.98 22.00 21.76 21.76 1600 -1.09% CBFV Stock Predictions
CBZ 48.44 49.76 48.32 49.35 205700 1.31% CBZ Stock Predictions
CINF 114.90 116.46 114.67 115.11 682800 -0.26% CINF Stock Predictions
CNA 41.69 41.77 41.21 41.72 199900 -0.05% CNA Stock Predictions
CNFR 1.95 1.95 1.71 1.73 2000 -9.90% CNFR Stock Predictions
CRVL 187.73 190.59 184.15 185.06 84600 -2.10% CRVL Stock Predictions
CVCO 257.00 290.15 257.00 274.02 152400 -1.47% CVCO Stock Predictions
CWH 26.36 27.33 26.21 26.54 755200 -1.01% CWH Stock Predictions
DCT 18.90 18.96 18.88 18.91 1972100 -0.05% DCT Stock Predictions
DOW 59.60 60.24 59.41 60.00 3960900 0.08% DOW Stock Predictions
EIG 42.75 43.57 42.62 43.38 87500 1.10% EIG Stock Predictions
FAF 63.16 63.49 62.55 62.84 605100 -1.46% FAF Stock Predictions
FANH 7.78 7.87 7.60 7.60 27800 -3.68% FANH Stock Predictions
FBNC 41.99 42.99 41.98 42.97 308800 1.78% FBNC Stock Predictions
FGF 3.05 3.05 2.96 2.97 3100 -1.00% FGF Stock Predictions
FMBH 33.21 33.90 32.62 33.56 20000 0.27% FMBH Stock Predictions
FMNB 14.43 14.71 14.43 14.68 120700 1.24% FMNB Stock Predictions
FSFG 19.15 19.70 19.15 19.45 7700 2.10% FSFG Stock Predictions
GABC 39.74 40.70 39.74 40.67 66200 1.80% GABC Stock Predictions
GBLI 27.86 28.08 27.29 28.00 2300 -0.92% GBLI Stock Predictions
GWRE 76.75 77.65 75.27 75.80 702600 -3.55% GWRE Stock Predictions
HALL 8.25 9.08 8.25 8.38 17900 0.48% HALL Stock Predictions
HCI 51.14 51.98 50.21 50.46 81300 -1.91% HCI Stock Predictions
HIG 72.53 75.62 72.40 74.77 2943200 0.46% HIG Stock Predictions
HMN 35.82 36.46 35.55 36.30 251500 1.37% HMN Stock Predictions
HOMB 24.78 25.08 24.71 24.97 912100 0.20% HOMB Stock Predictions
HTLF 50.00 51.00 49.98 50.97 369700 1.13% HTLF Stock Predictions
HUIZ 1.30 1.30 1.15 1.17 96600 1.74% HUIZ Stock Predictions
HZO 31.56 32.27 30.80 30.80 648000 -4.29% HZO Stock Predictions
KINS 1.69 1.69 1.65 1.65 6300 -2.37% KINS Stock Predictions
KMPR 57.77 62.74 57.77 61.00 922100 7.75% KMPR Stock Predictions
KNSL 284.43 293.00 281.15 290.50 227400 2.65% KNSL Stock Predictions
L 60.10 60.29 59.72 60.10 1033300 -0.13% L Stock Predictions
MAX 13.83 14.37 13.81 13.94 94100 -1.27% MAX Stock Predictions
MDC 40.03 41.04 39.92 40.33 750900 -2.02% MDC Stock Predictions
MET 69.57 70.16 69.28 69.79 4653400 0.11% MET Stock Predictions
MFC 19.49 19.70 19.44 19.57 3493500 -0.66% MFC Stock Predictions
NBTB 40.90 41.60 40.86 41.34 187400 0.63% NBTB Stock Predictions
NODK 13.82 13.82 13.65 13.81 4700 -0.65% NODK Stock Predictions
NWBI 14.46 14.64 14.44 14.59 811700 0.48% NWBI Stock Predictions
OBNK 39.21 39.84 38.94 39.76 92700 1.09% OBNK Stock Predictions
PAYX 118.85 120.14 116.92 118.58 1791700 -1.67% PAYX Stock Predictions
PBHC 18.61 19.00 18.61 18.78 1100 -0.63% PBHC Stock Predictions
PEBO 29.76 30.30 29.64 30.27 135800 0.33% PEBO Stock Predictions
PGR 135.41 137.36 134.64 136.31 2196900 0.99% PGR Stock Predictions
PNFP 81.25 82.54 78.20 81.91 530900 -0.12% PNFP Stock Predictions
PRA 19.70 20.03 19.68 19.96 278200 1.17% PRA Stock Predictions
PRCH 3.52 3.69 3.47 3.61 2669600 1.12% PRCH Stock Predictions
PRU 102.18 102.90 101.16 101.86 1714000 -0.93% PRU Stock Predictions
PWOD 26.88 26.88 26.62 26.63 10800 -0.34% PWOD Stock Predictions
RLI 130.72 132.46 130.19 132.14 192700 1.42% RLI Stock Predictions
SIEB 2.36 2.36 2.01 2.08 73600 3.48% SIEB Stock Predictions
SIGI 94.62 102.78 93.41 100.90 654800 6.52% SIGI Stock Predictions
SRCE 49.65 50.94 49.25 50.87 45300 1.38% SRCE Stock Predictions
TD 68.54 69.50 68.54 68.95 2031800 -0.14% TD Stock Predictions
TFC 49.79 50.52 49.67 50.09 6504900 -0.60% TFC Stock Predictions
THG 138.26 143.82 136.57 142.40 348900 3.39% THG Stock Predictions
TIG 6.09 6.10 6.08 6.10 112100 -0.16% TIG Stock Predictions
TIRX 2.76 2.96 2.59 2.73 178000 1.87% TIRX Stock Predictions
TMP 77.00 78.92 77.00 78.47 46900 0.90% TMP Stock Predictions
TOWN 31.12 31.76 30.87 31.44 240000 0.64% TOWN Stock Predictions
TPH 22.42 22.99 22.32 22.68 792100 -1.86% TPH Stock Predictions
TRV 182.58 183.45 180.69 182.76 1341900 0.56% TRV Stock Predictions
UFCS 30.78 31.91 30.47 31.66 81900 2.19% UFCS Stock Predictions
UHAL 68.65 69.57 68.13 68.72 255300 -1.31% UHAL Stock Predictions
UIHC 2.47 2.51 2.38 2.43 184400 -1.22% UIHC Stock Predictions
UNAM 1.18 1.24 1.18 1.24 300 3.33% UNAM Stock Predictions
UVSP 27.88 28.64 27.72 28.62 164500 1.96% UVSP Stock Predictions
VLY 12.49 12.61 12.40 12.52 4230000 -0.56% VLY Stock Predictions
VRSK 185.07 185.12 179.83 180.11 1522800 -3.69% VRSK Stock Predictions
WRB 66.92 67.34 65.93 66.87 2088700 0.42% WRB Stock Predictions
WSBC 38.04 38.56 37.08 38.48 125400 0.87% WSBC Stock Predictions
XELA 0.06 0.06 0.06 0.06 153868100 0.00% XELA Stock Predictions



Cat Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup





Top 50 Stocks
Top 10 Penny Stocks
Trade Alert +742% in 7 Days





MACD Screener



RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

Swing Trading Strategies