| AAME |
 |
Atlantic American Corporation |
2.52 |
2.62 |
2.51 |
2.53 |
3.1K |
-0.78% |
| ACNB |
|
Acnb Corp |
51.09 |
51.61 |
50.11 |
51.29 |
26.8K |
0.23% |
| AFG |
|
American Financial Group |
130.24 |
132.30 |
129.65 |
132.24 |
228.6K |
1.16% |
| AIG |
|
American International Group, Inc |
76.58 |
77.99 |
76.58 |
77.84 |
855.3K |
1.25% |
| ALL |
|
The Allstate Corporation |
210.67 |
215.24 |
210.26 |
215.10 |
377.3K |
1.89% |
| AROW |
|
Arrow Financial Corporation |
36.35 |
36.52 |
36.12 |
36.36 |
42.7K |
-0.27% |
| BH |
|
Biglari Holdings Inc |
324.26 |
330.55 |
321.12 |
329.70 |
70.9K |
1.46% |
| BRO |
|
Brown & Brown, Inc |
65.04 |
67.49 |
64.36 |
67.44 |
1.23M |
3.59% |
| CBZ |
|
CBIZ, Inc |
27.78 |
29.10 |
26.89 |
28.83 |
431.8K |
6.66% |
| CINF |
|
Cincinnati Financial Corporation |
161.89 |
163.99 |
161.21 |
163.68 |
232.6K |
1.59% |
| CNA |
|
CNA Financial Corporation |
47.12 |
47.62 |
47.08 |
47.58 |
144K |
0.76% |
| CRVL |
|
CorVel Corporation |
52.93 |
54.32 |
52.86 |
54.32 |
71K |
3.23% |
| CVCO |
|
Cavco Industries, Inc |
519.24 |
525.21 |
512.99 |
523.79 |
41.2K |
1.31% |
| CWH |
|
CommonWealth REIT |
7.16 |
7.21 |
6.96 |
7.08 |
1.04M |
-2.88% |
| DOW |
|
The Dow Chemical Company |
39.50 |
40.62 |
39.46 |
40.11 |
6.2M |
2.85% |
| EIG |
|
Employers Holdings, Inc |
41.54 |
42.17 |
41.41 |
42.01 |
70.1K |
0.50% |
| FAF |
|
First American Corporation |
63.00 |
63.19 |
62.27 |
62.85 |
399.8K |
-0.68% |
| FBNC |
|
First Bancorp |
58.42 |
59.21 |
57.80 |
59.02 |
88.3K |
0.63% |
| FMBH |
|
First Mid Ill Bncshr |
43.51 |
43.66 |
43.17 |
43.56 |
16.2K |
-0.07% |
| FMNB |
|
Farmers Natl Banc Cp |
13.84 |
13.90 |
13.76 |
13.90 |
90.9K |
0.07% |
| GABC |
|
German American Bancorp |
43.82 |
43.89 |
42.79 |
43.80 |
52.1K |
-0.57% |
| |
| GWRE |
|
Guidewire Software Inc |
118.21 |
126.72 |
116.99 |
124.18 |
1.57M |
5.33% |
| HCI |
|
Homeowners Choice |
150.14 |
156.23 |
149.63 |
152.83 |
159.7K |
2.45% |
| HIG |
|
Hartford Financial Services |
136.86 |
139.21 |
136.86 |
139.10 |
375.5K |
1.33% |
| HMN |
|
Horace Mann Educators Corporation |
44.14 |
44.78 |
43.56 |
44.71 |
73.6K |
1.09% |
| HOMB |
|
Home BancShares, Inc |
27.87 |
28.22 |
27.68 |
28.21 |
500.4K |
0.79% |
| HUIZ |
|
Huize Holding Limited ADR |
1.49 |
1.62 |
1.45 |
1.53 |
24.2K |
-1.29% |
| HZO |
|
MarineMax, Inc |
26.78 |
28.08 |
26.72 |
27.85 |
112.8K |
2.73% |
| KINS |
|
Kingstone Companies, Inc. |
14.98 |
15.76 |
14.98 |
15.74 |
51.5K |
4.52% |
| KMPR |
|
Kemper Corp |
31.02 |
32.18 |
30.91 |
32.09 |
326K |
3.02% |
| KNSL |
|
Kinsale Capital Group Inc |
345.01 |
360.99 |
345.00 |
357.45 |
102.7K |
2.64% |
| L |
|
Loews Corporation |
109.30 |
110.25 |
108.76 |
110.18 |
140.4K |
0.65% |
| MAX |
|
Mediaalpha Inc Cl A |
9.07 |
9.34 |
8.99 |
9.31 |
147.7K |
2.53% |
| MET |
|
MetLife, Inc |
73.22 |
75.56 |
73.22 |
75.36 |
2.24M |
1.98% |
| MFC |
|
Manulife Financial Corporation (USA) |
36.19 |
37.33 |
36.19 |
37.29 |
1.6M |
2.08% |
| NBTB |
|
NBT Bancorp Inc |
45.06 |
45.50 |
44.54 |
45.37 |
64.9K |
0.40% |
| NODK |
|
Ni Holdings Inc |
12.78 |
12.85 |
12.66 |
12.82 |
3.4K |
-0.93% |
| NWBI |
|
Northwest Bancshares, Inc. |
13.45 |
13.55 |
13.36 |
13.46 |
430.8K |
-0.66% |
| PAYX |
|
Paychex, Inc |
85.54 |
89.47 |
85.53 |
89.33 |
2.33M |
4.39% |
| PBHC |
|
Pathfinder Bancorp, Inc |
13.41 |
13.41 |
13.41 |
13.41 |
100 |
-2.26% |
| PEBO |
|
Peoples Bancorp Inc |
34.24 |
34.24 |
33.90 |
34.16 |
88.1K |
-0.44% |
| PGR |
|
The Progressive Corporation |
194.00 |
199.80 |
193.84 |
199.60 |
1.43M |
2.76% |
| PNFP |
|
Pinnacle Financial Partners |
91.95 |
93.02 |
90.88 |
92.85 |
1.43M |
0.36% |
| PRA |
|
ProAssurance Corporation |
24.36 |
24.60 |
24.33 |
24.60 |
1.2M |
0.86% |
| PRCH |
|
Porch Group Inc |
6.74 |
6.87 |
6.55 |
6.81 |
698.4K |
0.74% |
| PRU |
|
Prudential Financial, Inc |
96.00 |
98.52 |
95.95 |
98.44 |
803.5K |
1.58% |
| RLI |
|
RLI Corp |
58.00 |
58.83 |
57.94 |
58.77 |
284.6K |
1.33% |
| SIEB |
|
Siebert Financial Corp. |
1.76 |
1.76 |
1.68 |
1.74 |
20.7K |
-2.25% |
| SIGI |
|
Selective Insurance Group |
79.91 |
81.87 |
79.57 |
81.74 |
163.2K |
2.24% |
| SRCE |
|
1st Source Corporation |
73.72 |
74.08 |
73.31 |
73.94 |
64.1K |
-0.03% |
| TD |
|
Toronto-Dominion Bank (USA) |
100.17 |
102.08 |
99.60 |
102.04 |
765.1K |
1.34% |
 |
| TFC |
|
Taiwan Greater China Fund |
49.35 |
50.04 |
48.95 |
50.00 |
2.94M |
0.79% |
| THG |
|
The Hanover Insurance Group, Inc |
176.78 |
179.90 |
176.19 |
179.07 |
172.4K |
1.28% |
| TMP |
|
Tompkins Financial Corporation |
84.00 |
85.27 |
83.45 |
85.15 |
19.6K |
1.13% |
| TOWN |
|
TowneBank |
35.85 |
36.03 |
35.21 |
35.72 |
130.6K |
-0.36% |
| TPH |
|
Tri Pointe Homes Inc |
46.81 |
46.83 |
46.77 |
46.82 |
1.22M |
-0.02% |
| TRV |
|
The Travelers Companies, Inc |
297.22 |
301.90 |
295.87 |
301.24 |
382.8K |
1.35% |
| UFCS |
|
United Fire & Casualty |
39.22 |
39.98 |
39.22 |
39.86 |
74.5K |
1.81% |
| UHAL |
|
AMERCO |
51.21 |
52.73 |
50.51 |
52.56 |
291.4K |
2.64% |
| UVSP |
|
Univest Corp |
36.98 |
37.20 |
36.79 |
37.13 |
42.8K |
0.00% |
| VLY |
|
Valley National Bancorp |
13.05 |
13.14 |
12.86 |
13.10 |
2.92M |
0.31% |
| VRSK |
|
Verisk Analytics, Inc. |
164.28 |
168.33 |
164.04 |
167.87 |
921K |
2.20% |
| WRB |
|
W |
65.67 |
67.12 |
65.67 |
66.96 |
575.8K |
1.92% |
| WSBC |
|
WesBanco, Inc |
35.98 |
36.27 |
35.58 |
36.19 |
160.1K |
0.39% |