| AROW |
 |
Arrow Financial Corporation |
23.63 |
24.25 |
23.35 |
23.72 |
121.3K |
-0.13% |
| BH |
|
Biglari Holdings Inc |
215.93 |
220.00 |
214.75 |
216.52 |
220 |
-1.60% |
| CNA |
|
CNA Financial Corporation |
47.89 |
47.89 |
46.18 |
46.75 |
270.8K |
-2.46% |
| CNFR |
|
Conifer Holdings |
0.60 |
0.68 |
0.60 |
0.60 |
3K |
0.00% |
| CRVL |
|
CorVel Corporation |
115.09 |
115.21 |
109.16 |
110.17 |
114.9K |
-4.27% |
| CVCO |
|
Cavco Industries, Inc |
471.08 |
472.53 |
458.14 |
461.47 |
44.7K |
-3.41% |
| EIG |
|
Employers Holdings, Inc |
48.26 |
48.52 |
47.05 |
47.33 |
162.2K |
-2.33% |
| FBNC |
|
First Bancorp |
36.88 |
37.23 |
36.60 |
37.05 |
176.7K |
-0.64% |
| FGF |
|
SunAmerica Focused Alpha Growth Fund Inc |
15.13 |
15.99 |
15.13 |
15.99 |
1.6K |
-0.06% |
| FMBH |
|
First Mid Ill Bncshr |
31.75 |
32.15 |
31.75 |
32.10 |
55.1K |
-0.83% |
| FMNB |
|
Farmers Natl Banc Cp |
12.46 |
12.78 |
12.46 |
12.73 |
107.6K |
0.24% |
| FSFG |
|
First Savings Financial Group, Inc |
23.63 |
23.74 |
23.25 |
23.74 |
4.6K |
0.47% |
| GABC |
|
German American Bancorp |
35.27 |
35.48 |
35.17 |
35.34 |
114.7K |
-0.79% |
| HUIZ |
|
Huize Holding Limited ADR |
1.75 |
1.96 |
1.65 |
1.82 |
51.4K |
1.11% |
| KINS |
|
Kingstone Companies, Inc. |
16.56 |
17.26 |
16.01 |
16.12 |
256.9K |
-5.95% |
| NBTB |
|
NBT Bancorp Inc |
39.40 |
39.81 |
39.14 |
39.64 |
234.7K |
-0.30% |
| NODK |
|
Ni Holdings Inc |
13.01 |
13.28 |
12.89 |
13.02 |
15.7K |
-0.46% |
| NWBI |
|
Northwest Bancshares, Inc. |
11.25 |
11.32 |
11.15 |
11.25 |
786.6K |
-0.97% |
| PAYX |
|
Paychex, Inc |
144.06 |
144.51 |
138.17 |
140.39 |
2.65M |
-3.11% |
| PBHC |
|
Pathfinder Bancorp, Inc |
15.16 |
15.16 |
15.16 |
15.16 |
800 |
-2.19% |
| PEBO |
|
Peoples Bancorp Inc |
27.35 |
27.65 |
27.25 |
27.55 |
203.1K |
-1.08% |
| PNFP |
|
Pinnacle Financial Partners |
93.45 |
95.02 |
92.31 |
93.68 |
485.3K |
-1.50% |
| PRCH |
|
Porch Group Inc |
5.20 |
5.22 |
4.64 |
4.66 |
2.04M |
-11.91% |
| PWOD |
|
Penns Woods Bancorp, Inc |
26.26 |
26.40 |
25.94 |
26.18 |
21.3K |
-0.80% |
| SIEB |
|
Siebert Financial Corp. |
3.35 |
3.66 |
3.17 |
3.58 |
184.4K |
6.87% |
| SIGI |
|
Selective Insurance Group |
89.35 |
89.58 |
86.99 |
88.28 |
300.7K |
-1.54% |
| SRCE |
|
1st Source Corporation |
54.53 |
55.05 |
53.63 |
54.25 |
83.6K |
-0.93% |
| TIRX |
|
Tian Ruixiang Holdings Ltd |
1.35 |
1.38 |
1.26 |
1.37 |
15.2K |
2.24% |
| TMP |
|
Tompkins Financial Corporation |
56.28 |
56.51 |
55.50 |
55.65 |
44.3K |
-2.76% |
| TOWN |
|
TowneBank |
31.57 |
31.57 |
31.04 |
31.29 |
357.5K |
-1.60% |
| TPH |
|
Tri Pointe Homes Inc |
29.35 |
29.62 |
28.89 |
29.57 |
1.34M |
0.00% |
| UFCS |
|
United Fire & Casualty |
27.02 |
27.02 |
26.27 |
26.71 |
92.2K |
-1.80% |
| UHAL |
|
AMERCO |
60.04 |
60.54 |
58.50 |
58.94 |
63.2K |
-2.74% |
| UVSP |
|
Univest Corp |
26.97 |
27.20 |
26.54 |
27.11 |
140.4K |
-0.48% |
| VLY |
|
Valley National Bancorp |
8.20 |
8.20 |
8.04 |
8.14 |
7.39M |
-1.33% |
| VRSK |
|
Verisk Analytics, Inc. |
291.64 |
294.70 |
281.87 |
284.35 |
841.4K |
-2.96% |
| WRB |
|
W |
68.90 |
69.05 |
66.59 |
67.33 |
1.83M |
-2.14% |
| WSBC |
|
WesBanco, Inc |
28.03 |
28.07 |
27.48 |
27.96 |
579.5K |
-1.20% |