Casinos Stocks List
Casinos Stocks List is a list of public traded Casinos companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Casinos Stocks
6/11/2026
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| ACEL |
 |
Accel Entertainment Inc |
13.38 |
13.43 |
13.18 |
13.40 |
169K |
1.82% |
| BALY |
|
Ballys Corporation |
15.70 |
15.70 |
14.74 |
14.74 |
30.4K |
-3.97% |
| BYD |
|
Boyd Gaming Corporation |
87.39 |
87.86 |
85.25 |
86.58 |
426.7K |
-0.28% |
| CHDN |
|
Churchill Downs, Inc |
89.25 |
89.25 |
86.45 |
87.06 |
474.9K |
-1.76% |
| CNTY |
|
Century Casinos, Inc |
1.45 |
1.47 |
1.41 |
1.45 |
57.2K |
0.00% |
| CPHC |
|
Canterbury Park Holding Corporation |
15.78 |
15.78 |
15.78 |
15.78 |
100 |
-2.59% |
| CZR |
|
Caesars Entertainment Inc |
29.43 |
29.58 |
29.43 |
29.51 |
3.69M |
0.14% |
| DKNG |
|
Draftkings Inc |
28.41 |
30.08 |
28.41 |
30.02 |
14.22M |
4.27% |
| FLL |
|
Full House Resorts, Inc |
2.93 |
2.94 |
2.78 |
2.90 |
181.1K |
0.69% |
| GIGM |
|
GigaMedia Limited |
1.37 |
1.46 |
1.37 |
1.46 |
851 |
2.82% |
| GRVY |
|
Gravity Co |
58.70 |
58.70 |
56.25 |
56.70 |
40.5K |
-0.89% |
| LVS |
|
Las Vegas Sands Corp |
51.14 |
51.68 |
50.04 |
50.60 |
2.01M |
-0.41% |
| MCRI |
|
Monarch Casino & Resort, Inc |
127.42 |
128.25 |
126.47 |
127.69 |
106.9K |
0.46% |
| MGM |
|
MGM MIRAGE |
47.23 |
47.29 |
46.49 |
47.22 |
1.15M |
0.66% |
| MLCO |
|
Melco Resorts & Entertainment |
5.61 |
5.64 |
5.35 |
5.55 |
3.94M |
-1.42% |
| MSC |
|
Bank of America Corporation MITTS Linked tothe Dow Jones Industrial Average Index Linked Note |
2.46 |
2.49 |
2.20 |
2.33 |
7.6K |
-6.80% |
| PENN |
|
Penn National Gaming, Inc |
21.75 |
21.92 |
20.72 |
21.21 |
1.91M |
-1.12% |
| RRR |
|
RSC Holdings Inc |
62.49 |
62.97 |
61.67 |
62.32 |
407.5K |
0.35% |
| WYNN |
|
Wynn Resorts, Limited |
105.90 |
107.84 |
103.90 |
107.76 |
1.11M |
2.38% |
Free Dividend Stock Screener
Casualty Stocks
| |