Cardiac Stocks List
Cardiac Stocks List is a list of public traded Cardiac companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Cardiac Stocks
9/6/2024
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| ATRC |
 |
AtriCure Inc |
26.16 |
26.50 |
25.50 |
26.24 |
430.8K |
0.38% |
| BCDA |
|
Biocardia Inc |
2.48 |
2.48 |
2.27 |
2.27 |
95.6K |
-9.20% |
| CAPR |
|
Capricor Therap |
4.26 |
4.31 |
3.98 |
4.08 |
235K |
-3.77% |
| CNMD |
|
CONMED Corporation |
73.95 |
74.97 |
72.31 |
73.39 |
215.4K |
-1.24% |
| CYTK |
|
Cytokinetics, Inc |
56.19 |
56.36 |
53.21 |
54.09 |
1.4M |
-3.29% |
| DYN |
|
Dynegy Inc |
33.57 |
34.11 |
31.57 |
33.03 |
1.42M |
-1.84% |
| EHC |
|
Encompass Health Corp |
93.64 |
94.22 |
91.48 |
91.66 |
382.6K |
-1.85% |
| EW |
|
Edwards Lifesciences Corp |
66.23 |
66.96 |
65.48 |
66.63 |
3.48M |
0.92% |
| GALT |
|
Galectin Therapeutic |
2.43 |
2.57 |
2.40 |
2.46 |
107K |
0.82% |
| HCA |
|
Hca Holdings Inc |
399.00 |
403.05 |
386.78 |
387.98 |
2.25M |
-2.46% |
| ICUI |
|
ICU Medical, Incorporated |
161.86 |
165.81 |
160.90 |
162.32 |
268.7K |
0.70% |
| IRTC |
|
Irhythm Technologies Inc |
65.33 |
67.45 |
61.94 |
67.20 |
766.5K |
3.05% |
| ITGR |
|
Integer Holdings Corp |
129.72 |
130.69 |
126.70 |
128.47 |
136.1K |
-0.93% |
| MD |
|
Mednax, Inc |
10.74 |
10.94 |
10.53 |
10.54 |
678.3K |
-1.86% |
| MMSI |
|
Merit Medical Systems, Inc |
97.35 |
98.02 |
95.79 |
96.15 |
57.1K |
-1.29% |
| PTN |
|
Palatin Technologies, Inc |
1.53 |
1.53 |
1.53 |
1.53 |
777 |
0.66% |
| TFX |
|
Teleflex Incorporated |
243.82 |
247.99 |
241.79 |
244.53 |
319.4K |
0.57% |
| THC |
|
Tenet Healthcare Corporation |
162.15 |
163.60 |
150.15 |
153.87 |
1.75M |
-5.01% |
| VREX |
|
Varex Imaging Corp |
11.95 |
12.14 |
11.71 |
11.71 |
27K |
-2.17% |
Casino Stocks
|