Cardiac Stocks List
Cardiac Stocks List is a list of public traded Cardiac companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Cardiac Stocks
4/29/2025
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| ATRC |
 |
AtriCure Inc |
33.47 |
35.60 |
33.47 |
34.65 |
1.12M |
2.91% |
| BCDA |
|
Biocardia Inc |
2.52 |
3.20 |
2.43 |
3.05 |
454.4K |
26.03% |
| BSGM |
|
Biosig Technologies |
1.00 |
1.05 |
0.92 |
0.92 |
278.3K |
-11.54% |
| CAPR |
|
Capricor Therap |
12.83 |
12.98 |
12.36 |
12.56 |
788.7K |
-2.10% |
| CNMD |
|
CONMED Corporation |
50.70 |
51.89 |
50.51 |
51.17 |
507.3K |
0.65% |
| CYTK |
|
Cytokinetics, Inc |
40.72 |
41.49 |
40.46 |
41.29 |
1.07M |
0.17% |
| DYN |
|
Dynegy Inc |
11.24 |
12.02 |
11.09 |
11.72 |
2.81M |
3.90% |
| EHC |
|
Encompass Health Corp |
115.40 |
117.52 |
114.18 |
115.91 |
1.25M |
0.51% |
| EW |
|
Edwards Lifesciences Corp |
75.50 |
76.58 |
74.96 |
76.28 |
4.49M |
0.98% |
| GALT |
|
Galectin Therapeutic |
1.30 |
1.34 |
1.23 |
1.25 |
103.4K |
-5.30% |
| HCA |
|
Hca Holdings Inc |
331.33 |
343.60 |
329.72 |
340.58 |
1.42M |
2.58% |
| ICUI |
|
ICU Medical, Incorporated |
135.43 |
139.79 |
133.58 |
137.27 |
192.2K |
1.01% |
| IRTC |
|
Irhythm Technologies Inc |
106.42 |
107.36 |
104.89 |
106.64 |
253.4K |
0.00% |
| ITGR |
|
Integer Holdings Corp |
122.77 |
127.56 |
122.65 |
126.93 |
586.4K |
3.38% |
| MD |
|
Mednax, Inc |
12.33 |
12.71 |
12.17 |
12.56 |
482.8K |
1.62% |
| MMSI |
|
Merit Medical Systems, Inc |
95.51 |
96.35 |
93.97 |
94.76 |
882.5K |
-0.71% |
| PTN |
|
Palatin Technologies, Inc |
0.22 |
0.22 |
0.20 |
0.21 |
8.46M |
0.00% |
| STRR |
|
Star Equity Holdings Inc |
1.89 |
2.11 |
1.87 |
2.00 |
32.9K |
-5.21% |
| TFX |
|
Teleflex Incorporated |
135.40 |
138.93 |
134.29 |
138.22 |
815.8K |
2.46% |
| THC |
|
Tenet Healthcare Corporation |
128.00 |
140.19 |
126.75 |
138.35 |
3.46M |
11.65% |
| VREX |
|
Varex Imaging Corp |
8.49 |
8.55 |
8.05 |
8.41 |
241.5K |
-1.06% |
Casino Stocks
|