Cardiac Stocks List
Cardiac Stocks List is a list of public traded Cardiac companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Cardiac Stocks
1/14/2026
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| ATRC |
 |
AtriCure Inc |
36.86 |
37.89 |
36.06 |
37.34 |
388.1K |
2.55% |
| BCDA |
|
Biocardia Inc |
1.39 |
1.43 |
1.39 |
1.42 |
50.4K |
2.16% |
| CAPR |
|
Capricor Therap |
24.94 |
25.00 |
24.23 |
24.83 |
755.7K |
0.12% |
| CNMD |
|
CONMED Corporation |
40.00 |
42.09 |
40.00 |
41.59 |
285.9K |
3.90% |
| CYTK |
|
Cytokinetics, Inc |
63.33 |
65.08 |
62.17 |
64.57 |
1.02M |
1.97% |
| DYN |
|
Dynegy Inc |
17.16 |
17.48 |
16.86 |
17.45 |
1.36M |
2.41% |
| EHC |
|
Encompass Health Corp |
100.21 |
100.36 |
98.87 |
100.22 |
861.7K |
-0.03% |
| EW |
|
Edwards Lifesciences Corp |
83.32 |
83.60 |
81.26 |
83.10 |
4.13M |
-0.87% |
| GALT |
|
Galectin Therapeutic |
3.17 |
3.17 |
2.90 |
3.01 |
329.5K |
-1.95% |
| HCA |
|
Hca Holdings Inc |
479.32 |
481.99 |
473.60 |
478.91 |
388.4K |
-0.06% |
| ICUI |
|
ICU Medical, Incorporated |
148.20 |
151.00 |
146.33 |
148.50 |
80K |
0.10% |
| IRTC |
|
Irhythm Technologies Inc |
156.61 |
165.41 |
153.80 |
163.48 |
824.3K |
5.12% |
| ITGR |
|
Integer Holdings Corp |
82.69 |
84.87 |
82.69 |
84.73 |
156.1K |
2.41% |
| MD |
|
Mednax, Inc |
22.21 |
22.30 |
21.67 |
22.02 |
265.7K |
-0.63% |
| MMSI |
|
Merit Medical Systems, Inc |
82.00 |
82.36 |
80.47 |
81.75 |
404.8K |
0.85% |
| PTN |
|
Palatin Technologies, Inc |
16.61 |
16.99 |
15.00 |
16.45 |
53.2K |
-2.14% |
| STRR |
|
Star Equity Holdings Inc |
10.68 |
10.74 |
10.54 |
10.66 |
7.7K |
-0.28% |
| TFX |
|
Teleflex Incorporated |
103.50 |
104.97 |
102.86 |
103.05 |
592.6K |
-0.82% |
| THC |
|
Tenet Healthcare Corporation |
198.32 |
199.05 |
194.04 |
195.17 |
360.7K |
-1.99% |
| VREX |
|
Varex Imaging Corp |
13.41 |
13.92 |
11.50 |
13.69 |
182.6K |
1.71% |
Free Dividend Stock Screener
Casino Stocks
|