Stock Screener Free Signup



Car Stocks List

Car Stocks List is a list of public traded Car companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

6/24/2022

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
AAP 179.19 183.78 178.65 183.10 1014800 2.50% AAP Stock Predictions
ABG 167.13 180.05 167.13 177.30 705600 6.58% ABG Stock Predictions
ACGL 43.98 45.02 43.93 44.86 3392000 2.94% ACGL Stock Predictions
ACHC 69.31 70.65 68.77 70.37 641100 2.73% ACHC Stock Predictions
ADUS 82.58 86.32 82.53 86.18 129100 5.44% ADUS Stock Predictions
AEG 4.39 4.55 4.39 4.53 3891000 3.90% AEG Stock Predictions
AEL 36.98 37.85 36.63 37.55 1319500 2.79% AEL Stock Predictions
AFL 54.01 55.93 53.71 55.79 3295500 3.99% AFL Stock Predictions
AGO 55.26 57.96 55.14 57.88 695200 5.89% AGO Stock Predictions
AIHS 1.13 1.13 1.05 1.12 55000 1.82% AIHS Stock Predictions
ALL 122.71 127.77 122.23 127.16 5383200 4.39% ALL Stock Predictions
AMBC 11.53 11.81 11.34 11.81 821500 3.78% AMBC Stock Predictions
AMED 115.66 116.21 110.51 115.62 1447200 0.29% AMED Stock Predictions
AMSF 50.00 51.38 49.18 51.25 457900 3.04% AMSF Stock Predictions
AN 112.50 116.82 111.71 116.33 653100 4.15% AN Stock Predictions
ANPC 0.29 0.31 0.28 0.29 357500 0.00% ANPC Stock Predictions
ANTM 475.28 477.55 467.40 469.87 2358700 -0.52% ANTM Stock Predictions
ARGD 23.46 23.46 22.81 23.20 7600 0.22% ARGD Stock Predictions
ARGO 37.67 39.00 37.50 38.25 353800 2.38% ARGO Stock Predictions
ATLC 34.90 36.96 34.72 36.54 178700 5.88% ATLC Stock Predictions
AVCO 0.47 0.48 0.44 0.44 110400 -6.38% AVCO Stock Predictions
AXS 55.50 57.85 55.32 57.69 826000 4.68% AXS Stock Predictions
AZO 2127.64 2175.27 2106.98 2158.91 442200 2.38% AZO Stock Predictions
BFAM 81.65 84.23 80.72 84.03 1135600 4.50% BFAM Stock Predictions
BHF 40.70 42.42 40.70 42.17 1294700 4.69% BHF Stock Predictions
BIOC 0.98 1.00 0.90 0.90 275600 -6.25% BIOC Stock Predictions
BKD 4.92 5.06 4.79 4.79 2195000 -0.21% BKD Stock Predictions
BLNK 18.40 18.94 17.75 17.85 1501000 -2.62% BLNK Stock Predictions
BNR 2.44 2.68 2.29 2.38 1344900 -2.06% BNR Stock Predictions
BTBT 1.57 1.65 1.57 1.65 2110700 6.45% BTBT Stock Predictions
CACC 482.22 508.74 476.27 505.45 139200 5.27% CACC Stock Predictions
CAR 155.98 166.57 155.70 163.83 5613700 6.03% CAR Stock Predictions
CB 188.04 194.64 187.04 194.53 2370800 4.04% CB Stock Predictions
CDNA 24.23 24.64 23.11 23.68 1605900 -1.46% CDNA Stock Predictions
CELC 9.47 9.84 8.41 9.02 1066900 -4.95% CELC Stock Predictions
CHD 91.35 92.31 90.67 91.61 3055500 1.04% CHD Stock Predictions
CHE 468.61 471.02 461.94 466.77 131400 0.59% CHE Stock Predictions
CI 261.47 265.80 255.91 265.13 3406200 2.10% CI Stock Predictions
CIA 3.98 4.52 3.84 4.31 6592800 9.67% CIA Stock Predictions
CINF 114.84 117.12 113.82 116.50 1721000 2.57% CINF Stock Predictions
CL 79.38 80.52 79.17 80.38 5193300 1.90% CL Stock Predictions
CLX 140.79 142.90 138.90 140.75 2494200 0.46% CLX Stock Predictions
CNA 43.34 45.49 43.34 45.09 316800 4.84% CNA Stock Predictions
CNC 83.79 83.88 82.09 82.95 3801400 -0.82% CNC Stock Predictions
CNFR 1.67 1.67 1.65 1.65 200 2.48% CNFR Stock Predictions
CNO 17.42 18.47 17.39 18.42 3266600 7.03% CNO Stock Predictions
CO 3.44 3.46 3.32 3.33 67200 -2.92% CO Stock Predictions
COF 105.43 111.70 105.31 110.09 4053600 5.64% COF Stock Predictions
COTY 7.70 8.06 7.67 8.05 12150200 7.33% COTY Stock Predictions
CPRT 111.52 112.96 110.93 112.88 1227400 2.47% CPRT Stock Predictions
CRMT 100.98 108.94 100.98 107.33 233000 7.62% CRMT Stock Predictions
CVNA 27.72 31.56 27.28 31.52 15419100 10.06% CVNA Stock Predictions
CWH 23.42 23.88 23.25 23.47 3116000 1.16% CWH Stock Predictions
CYH 4.11 4.31 4.11 4.20 4696000 1.69% CYH Stock Predictions
DFS 95.67 100.05 95.41 99.17 5446600 5.39% DFS Stock Predictions
DVA 78.57 80.24 76.60 77.50 1936000 -0.55% DVA Stock Predictions
DXYN 1.38 1.42 1.35 1.42 42900 2.16% DXYN Stock Predictions
EAF 7.51 7.73 7.43 7.72 3560200 4.61% EAF Stock Predictions
ECPG 57.79 59.86 57.70 58.93 661500 0.92% ECPG Stock Predictions
EHC 55.44 57.43 55.11 57.39 2794100 4.88% EHC Stock Predictions
EIG 40.55 41.56 40.55 41.40 304800 1.97% EIG Stock Predictions
EL 261.94 270.30 260.67 270.20 2114200 4.50% EL Stock Predictions
ELF 27.63 28.34 27.63 28.33 1005100 4.15% ELF Stock Predictions
ENR 28.13 29.21 28.11 28.67 1183400 2.58% ENR Stock Predictions
ENSG 73.67 75.39 73.67 75.25 352100 3.20% ENSG Stock Predictions
ENVA 28.67 29.65 28.30 29.63 853200 4.88% ENVA Stock Predictions
EPC 34.37 35.15 34.30 34.95 557900 2.31% EPC Stock Predictions
ERIE 185.06 191.60 185.06 190.96 145200 4.16% ERIE Stock Predictions
ESGR 204.58 210.70 204.58 210.06 195600 2.49% ESGR Stock Predictions
FAF 51.53 53.71 51.22 53.51 1395300 5.07% FAF Stock Predictions
FMS 24.69 25.10 24.66 24.95 573300 3.23% FMS Stock Predictions
FNF 36.31 37.92 36.31 37.59 2752000 4.07% FNF Stock Predictions
FNHC 0.33 0.35 0.26 0.26 116600 -21.21% FNHC Stock Predictions
GBLI 26.06 26.24 25.73 25.75 1600 -1.00% GBLI Stock Predictions
GL 95.74 99.40 95.36 99.16 1154800 4.63% GL Stock Predictions
GLRE 7.31 7.66 7.23 7.56 245400 3.00% GLRE Stock Predictions
GNW 3.48 3.64 3.48 3.59 3215500 3.16% GNW Stock Predictions
GPI 172.29 181.39 172.29 180.25 301600 5.18% GPI Stock Predictions
GTH 1.69 1.75 1.63 1.65 218400 1.23% GTH Stock Predictions
HALL 2.40 2.58 2.40 2.53 30300 1.61% HALL Stock Predictions
HCA 177.72 183.13 177.72 182.33 4783700 2.76% HCA Stock Predictions
HCI 65.22 67.14 65.22 65.81 300400 0.77% HCI Stock Predictions
HNGR 14.52 15.03 14.41 15.03 483400 3.23% HNGR Stock Predictions
HRTG 3.10 3.25 2.89 3.01 3824000 -6.52% HRTG Stock Predictions
HUBB 175.00 183.75 174.93 183.32 453000 5.36% HUBB Stock Predictions
HUM 454.70 457.36 446.04 456.81 2498300 0.48% HUM Stock Predictions
HYRE 0.68 0.83 0.68 0.73 2328700 4.29% HYRE Stock Predictions
IFF 117.13 121.46 117.13 121.41 1453200 4.33% IFF Stock Predictions
IGIC 7.50 7.83 7.43 7.80 7600 5.41% IGIC Stock Predictions
IMAC 0.92 0.94 0.86 0.86 165200 -2.27% IMAC Stock Predictions
IPAR 70.85 73.71 70.85 73.71 162700 4.32% IPAR Stock Predictions
IQV 214.13 215.29 212.24 213.80 2735700 1.07% IQV Stock Predictions
ITIC 152.00 157.66 152.00 157.66 6700 2.76% ITIC Stock Predictions
JFIN 2.14 2.20 2.12 2.18 35800 2.83% JFIN Stock Predictions
JRVR 24.10 25.00 23.58 24.60 467700 3.06% JRVR Stock Predictions
JSM 20.08 20.53 19.74 19.99 31300 -0.05% JSM Stock Predictions
JUPW 0.79 0.79 0.75 0.75 238900 -7.41% JUPW Stock Predictions
KAR 15.32 15.94 15.29 15.82 1006800 4.63% KAR Stock Predictions
KFS 5.35 5.36 5.31 5.35 11800 0.38% KFS Stock Predictions
KINS 3.90 4.05 3.90 4.00 4700 2.04% KINS Stock Predictions
KMB 132.22 134.79 132.11 134.46 2431500 1.80% KMB Stock Predictions
KMX 91.79 99.22 90.25 98.36 4319300 7.19% KMX Stock Predictions
KNSL 218.07 228.75 217.99 228.21 240500 4.85% KNSL Stock Predictions
KXIN 1.04 1.07 1.00 1.01 145100 -2.88% KXIN Stock Predictions
LAD 278.10 290.55 278.10 289.91 400400 4.50% LAD Stock Predictions
LC 12.64 13.11 12.48 13.07 2339300 5.57% LC Stock Predictions
LFC 8.50 8.55 8.46 8.54 613700 0.47% LFC Stock Predictions
LHCG 157.85 159.31 156.04 156.79 643600 -0.32% LHCG Stock Predictions
LMND 20.05 20.75 19.64 19.94 5485100 0.71% LMND Stock Predictions
LMPX 4.23 4.79 4.23 4.60 22600 -0.22% LMPX Stock Predictions
LNC 46.48 49.07 46.37 48.98 3018100 6.59% LNC Stock Predictions
LOV 3.34 3.47 3.31 3.46 16100 3.59% LOV Stock Predictions
LU 6.41 6.45 6.25 6.34 4850200 0.32% LU Stock Predictions
LYL 0.76 0.91 0.76 0.85 76500 16.44% LYL Stock Predictions
MBI 13.14 13.78 13.08 13.78 453500 6.49% MBI Stock Predictions
MCY 44.07 45.64 44.00 44.12 3831700 0.25% MCY Stock Predictions
MD 20.40 21.55 20.40 20.97 2738100 3.45% MD Stock Predictions
MDWT 11.09 11.89 11.09 11.70 2900 3.54% MDWT Stock Predictions
MET 61.68 64.58 61.53 64.22 6159400 4.71% MET Stock Predictions
MFC 16.69 17.07 16.68 17.01 3898700 2.97% MFC Stock Predictions
MHK 129.19 130.54 127.26 127.95 734500 -0.14% MHK Stock Predictions
MHLA 16.78 17.02 16.78 17.02 500 -0.82% MHLA Stock Predictions
MHLD 2.17 2.69 2.09 2.40 9060600 11.11% MHLD Stock Predictions
MHNC 18.66 18.66 18.02 18.18 3900 -1.36% MHNC Stock Predictions
MKL 1279.91 1296.46 1267.30 1292.86 131900 1.75% MKL Stock Predictions
MOH 267.65 269.30 262.71 267.13 1424900 0.57% MOH Stock Predictions
NAVI 13.85 14.42 13.81 14.40 6443600 4.96% NAVI Stock Predictions
NHC 69.92 70.81 69.59 69.77 96800 0.48% NHC Stock Predictions
NHTC 5.32 5.39 5.23 5.35 13000 2.49% NHTC Stock Predictions
NICK 9.17 9.47 8.93 9.47 10400 4.76% NICK Stock Predictions
NNI 82.60 86.38 82.60 86.16 456100 4.56% NNI Stock Predictions
NODK 16.10 17.20 16.10 17.17 31300 5.08% NODK Stock Predictions
NTCO 5.59 5.78 5.51 5.77 1188900 1.76% NTCO Stock Predictions
NTRA 39.28 41.80 38.21 41.38 1645000 6.51% NTRA Stock Predictions
NUS 45.79 46.32 45.39 45.78 682400 0.50% NUS Stock Predictions
NVTA 2.98 3.35 2.89 3.07 29117600 9.25% NVTA Stock Predictions
NWLI 201.85 208.63 199.38 208.26 49200 6.27% NWLI Stock Predictions
OBCI 12.85 12.89 12.85 12.86 55200 -0.08% OBCI Stock Predictions
OMF 37.82 39.04 37.78 38.66 1852700 3.40% OMF Stock Predictions
OPGN 0.65 0.68 0.58 0.58 251800 -7.94% OPGN Stock Predictions
OPRT 8.77 8.81 8.24 8.25 1552500 -2.83% OPRT Stock Predictions
ORI 21.48 22.47 21.45 22.36 3467200 5.12% ORI Stock Predictions
ORLY 630.09 640.21 625.78 639.06 878300 1.73% ORLY Stock Predictions
OTRK 1.46 1.53 1.40 1.41 1364200 -2.76% OTRK Stock Predictions
OXBR 3.67 3.96 3.67 3.80 45200 0.80% OXBR Stock Predictions
PAG 106.10 111.30 106.10 111.17 619700 4.94% PAG Stock Predictions
PFG 65.82 68.65 65.69 68.55 2380900 5.14% PFG Stock Predictions
PFH 20.23 20.36 20.23 20.28 16400 0.80% PFH Stock Predictions
PG 144.20 145.24 143.12 144.35 19436500 1.44% PG Stock Predictions
PGR 111.38 116.37 110.61 115.99 10282200 5.69% PGR Stock Predictions

Trade Triangle For Profits

Test The Signals

Car Dealer Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks
Trade Alert +742% in 7 Days