| AAP |
 |
Advance Auto Parts, Inc |
55.11 |
58.03 |
54.62 |
58.00 |
1.09M |
5.47% |
| ABG |
|
Asbury Automotive Group, Inc |
213.33 |
216.60 |
211.42 |
211.97 |
276.2K |
0.14% |
| ACGL |
|
Arch Capital Group Ltd |
101.70 |
102.06 |
100.14 |
101.06 |
400.9K |
-0.64% |
| ACHC |
|
Acadia Healthcr Company |
31.50 |
31.99 |
30.73 |
31.27 |
2.13M |
-0.38% |
| ADUS |
|
Addus HomeCare Corporation |
109.88 |
110.57 |
107.33 |
108.24 |
78.6K |
-1.32% |
| AEG |
|
AEGON N |
8.80 |
8.83 |
8.75 |
8.80 |
3.23M |
0.23% |
| AFL |
|
AFLAC Incorporated |
122.17 |
122.54 |
120.94 |
121.92 |
526.1K |
-0.04% |
| AGO |
|
Assured Guaranty Ltd |
82.54 |
82.77 |
81.95 |
82.09 |
104.2K |
-0.50% |
| AIHS |
|
Senmiao Technology Ltd |
1.40 |
1.50 |
1.32 |
1.50 |
19.7K |
14.50% |
| ALL |
|
The Allstate Corporation |
249.87 |
251.87 |
249.00 |
251.65 |
428.6K |
1.25% |
| AMSF |
|
Amerisafe, Inc |
34.86 |
34.86 |
34.24 |
34.48 |
47K |
0.03% |
| AN |
|
AutoNation, Inc |
192.97 |
201.24 |
192.97 |
195.80 |
183.3K |
1.90% |
| ATLC |
|
Atlanticus Hld Cp |
96.85 |
101.13 |
96.85 |
99.38 |
46.2K |
1.21% |
| AXS |
|
Axis Capital Holdings Limited |
112.82 |
113.79 |
112.18 |
113.11 |
334.6K |
0.64% |
| AZO |
|
AutoZone, Inc |
3018.00 |
3074.99 |
2978.00 |
3072.65 |
144.9K |
2.07% |
| BFAM |
|
Bright Horizons Family Solutions Inc |
74.44 |
75.56 |
71.77 |
73.34 |
524.7K |
-1.44% |
| BHF |
|
Brighthouse Financial Inc |
65.57 |
66.28 |
65.51 |
65.97 |
294K |
0.56% |
| BKD |
|
Brookdale Senior Living, Inc |
14.42 |
14.50 |
13.82 |
14.42 |
10.92M |
-5.57% |
| BLNK |
|
Blink Charging Company |
0.60 |
0.63 |
0.57 |
0.57 |
672.9K |
-5.00% |
| BNR |
|
Burning Rock Biotech Limited ADR |
10.62 |
11.49 |
10.61 |
11.13 |
19.4K |
-5.28% |
| BTBT |
|
Bit Digital Inc |
1.70 |
1.74 |
1.66 |
1.70 |
22.11M |
0.59% |
| |
| CACC |
|
Credit Acceptance Corp |
630.11 |
635.58 |
624.56 |
625.28 |
181.8K |
-0.30% |
| CAR |
|
Avis Budget Group Inc |
159.53 |
161.14 |
154.73 |
156.45 |
96.5K |
-1.93% |
| CB |
|
The Chubb Corporation |
350.00 |
350.66 |
343.08 |
347.81 |
936.1K |
0.00% |
| CDNA |
|
Caredx Inc |
29.12 |
29.32 |
28.11 |
28.48 |
343.3K |
-2.16% |
| CELC |
|
Celcuity Inc |
114.88 |
114.88 |
107.25 |
107.57 |
354K |
-5.22% |
| CHD |
|
Church & Dwight Co |
96.05 |
97.04 |
95.72 |
96.35 |
554.2K |
0.73% |
| CHE |
|
Chemed Corporation |
489.89 |
493.47 |
482.60 |
488.37 |
73.7K |
-0.46% |
| CI |
|
CIGNA Corporation |
293.57 |
294.23 |
289.31 |
293.47 |
358.1K |
0.57% |
| CIA |
|
Citizens, Inc |
5.52 |
5.69 |
5.52 |
5.65 |
27.5K |
0.89% |
| CINF |
|
Cincinnati Financial Corporation |
175.42 |
179.54 |
175.42 |
179.28 |
381.8K |
2.19% |
| CL |
|
Colgate-Palmolive Company |
91.25 |
92.72 |
91.25 |
92.26 |
1.45M |
1.40% |
| CLX |
|
The Clorox Company |
94.03 |
97.59 |
93.58 |
96.54 |
1.27M |
3.72% |
| CNA |
|
CNA Financial Corporation |
51.10 |
51.48 |
50.73 |
51.34 |
134.6K |
0.81% |
| CNC |
|
Centene Corporation |
67.60 |
68.01 |
66.63 |
67.32 |
1.07M |
-0.41% |
| CNO |
|
Conseco, Inc |
52.82 |
52.89 |
51.05 |
51.95 |
352.3K |
-1.85% |
| COF |
|
Capital One Financial Corp |
201.00 |
203.65 |
199.95 |
201.48 |
1.05M |
0.72% |
| COTY |
|
Coty Inc |
2.17 |
2.28 |
2.15 |
2.23 |
5.28M |
4.69% |
| CPRT |
|
Copart, Inc |
28.50 |
28.70 |
27.49 |
27.52 |
5.8M |
-2.86% |
| CRMT |
|
Americas Car-Mart, Inc |
3.50 |
3.60 |
3.22 |
3.23 |
198.5K |
-7.18% |
| CVNA |
|
Carvana CO Cl A |
67.49 |
69.37 |
65.73 |
65.83 |
2.8M |
-1.94% |
| CWH |
|
CommonWealth REIT |
6.49 |
6.71 |
6.20 |
6.22 |
1.35M |
-3.86% |
| CYH |
|
Community Health Systems |
3.73 |
3.76 |
3.56 |
3.57 |
623.8K |
-3.77% |
| DVA |
|
DaVita Inc |
230.91 |
234.87 |
228.44 |
232.80 |
387.1K |
1.44% |
| EAF |
|
Graftech International Ltd |
5.77 |
6.09 |
5.77 |
5.91 |
121.7K |
2.07% |
| ECPG |
|
Encore Capital Group, Inc |
91.96 |
93.21 |
91.02 |
92.59 |
64.5K |
0.86% |
| EHC |
|
Encompass Health Corp |
111.49 |
112.01 |
108.64 |
110.11 |
565.2K |
-0.78% |
| EIG |
|
Employers Holdings, Inc |
50.61 |
50.92 |
49.87 |
50.72 |
56.1K |
0.34% |
| EL |
|
The Estee Lauder Companies Inc |
82.74 |
83.79 |
82.01 |
82.65 |
677.3K |
0.79% |
| ELF |
|
E.L.F. Beauty Inc |
75.76 |
78.06 |
75.26 |
76.73 |
944.4K |
1.25% |
| ENR |
|
Energizer Holdings, Inc |
20.50 |
21.05 |
20.37 |
20.47 |
655.2K |
1.34% |
 |
| ENSG |
|
The Ensign Group, Inc |
168.92 |
169.99 |
165.70 |
168.57 |
131K |
-0.21% |
| ENVA |
|
Enova International Inc |
237.00 |
242.61 |
236.27 |
238.08 |
111.4K |
0.77% |
| EPC |
|
Citigroup Inc. 11% Equity Linked Security (ELKS) based on Apple, Inc |
25.97 |
27.13 |
25.97 |
26.48 |
535.5K |
1.96% |
| ERIE |
|
Erie Indemnity Company |
250.01 |
254.02 |
249.62 |
251.76 |
57.7K |
1.66% |
| FAF |
|
First American Corporation |
70.26 |
70.82 |
69.24 |
69.31 |
333.3K |
-1.35% |
| FMS |
|
Fresenius Medical Care AG & Co |
24.07 |
24.09 |
23.86 |
24.04 |
198.3K |
0.46% |
| FNF |
|
Fidelity National Financial, Inc |
49.15 |
49.79 |
49.15 |
49.53 |
529.8K |
0.73% |
| GBLI |
|
Global Indemnity plc |
25.62 |
25.62 |
25.62 |
25.62 |
419 |
-1.46% |
| GL |
|
Globe Life Inc |
178.86 |
179.54 |
176.64 |
179.12 |
113.5K |
0.16% |
| GLRE |
|
Greenlight Capital Re, Ltd |
16.39 |
16.59 |
16.20 |
16.54 |
73.1K |
0.85% |
| GNW |
|
Genworth Financial, Inc |
9.24 |
9.27 |
9.09 |
9.21 |
1.14M |
-0.11% |
| GPI |
|
Group 1 Automotive, Inc |
301.41 |
312.95 |
298.69 |
299.83 |
53.1K |
-1.04% |
| HCA |
|
Hca Holdings Inc |
411.38 |
414.18 |
400.19 |
406.72 |
1.05M |
-0.59% |
| HCI |
|
Homeowners Choice |
180.42 |
182.78 |
180.42 |
182.61 |
38.8K |
1.07% |
| HRTG |
|
Heritage Insurance Holdings |
27.39 |
28.11 |
27.04 |
28.07 |
95.3K |
3.50% |
| HUBB |
|
Hubbell Inc B |
487.46 |
495.93 |
483.00 |
490.81 |
148.7K |
1.17% |
| HUM |
|
Humana Inc |
398.66 |
398.66 |
390.46 |
392.45 |
653.8K |
-1.34% |
| IFF |
|
International Flavors & Fragrances Inc |
79.13 |
79.63 |
77.03 |
77.53 |
682.8K |
-1.27% |
| IGIC |
|
International General Insurance Hldg Inc |
28.01 |
28.25 |
27.87 |
28.19 |
77.4K |
0.53% |
| IPAR |
|
Inter Parfums, Inc |
118.70 |
121.66 |
118.45 |
119.30 |
60.1K |
0.60% |
| IQV |
|
Iqvia Holdings Inc |
211.00 |
211.01 |
206.73 |
207.85 |
293.6K |
-0.53% |
| ITIC |
|
Investors Title Company |
273.30 |
277.85 |
271.41 |
276.01 |
12K |
1.25% |
| JFIN |
|
Jiayin Group Inc ADR |
2.90 |
3.02 |
2.77 |
2.94 |
96K |
0.00% |
| JRVR |
|
James River Gp HD |
4.52 |
4.57 |
4.46 |
4.56 |
114.8K |
0.88% |
| JSM |
|
SLM Corp |
17.74 |
17.80 |
17.67 |
17.74 |
5.3K |
0.00% |
| KINS |
|
Kingstone Companies, Inc. |
20.41 |
20.41 |
19.80 |
20.25 |
43.3K |
0.25% |
| KMB |
|
Kimberly-Clark Corporation |
111.00 |
113.12 |
110.13 |
112.41 |
1.77M |
2.27% |
| KMX |
|
CarMax, Inc |
51.55 |
54.25 |
51.39 |
53.49 |
1.31M |
4.88% |
| KNSL |
|
Kinsale Capital Group Inc |
338.65 |
344.96 |
337.36 |
340.57 |
83.1K |
0.55% |
| KXIN |
|
Kaixin Auto Holdings |
4.12 |
5.20 |
4.12 |
5.20 |
26.3K |
20.93% |
 |
| LAD |
|
Lithia Motors, Inc |
314.51 |
322.42 |
312.10 |
313.74 |
75.1K |
0.63% |
| LMND |
|
Lemonade Inc |
70.10 |
72.20 |
69.31 |
70.47 |
521.1K |
0.20% |
| LNC |
|
Lincoln National Corporation |
39.44 |
39.94 |
39.44 |
39.74 |
1.1M |
0.58% |
| LU |
|
Lufax Holding Ltd ADR |
1.38 |
1.40 |
1.34 |
1.35 |
250.5K |
-0.74% |
| MBI |
|
MBIA Inc |
6.35 |
6.46 |
6.30 |
6.38 |
143.8K |
-0.47% |
| MCY |
|
Mercury General Corporation |
109.75 |
112.49 |
109.03 |
109.22 |
75.2K |
-0.55% |
| MD |
|
Mednax, Inc |
27.00 |
27.08 |
25.99 |
26.27 |
273.2K |
-2.41% |
| MET |
|
MetLife, Inc |
91.80 |
92.49 |
91.15 |
91.64 |
855.4K |
0.54% |
| MFC |
|
Manulife Financial Corporation (USA) |
41.66 |
41.74 |
41.30 |
41.31 |
501.3K |
-0.41% |
| MHK |
|
Mohawk Industries, Inc |
108.92 |
112.63 |
108.92 |
110.00 |
231.8K |
0.37% |
| MHLA |
|
Maiden Holdings Ltd 6.625% No |
11.00 |
11.00 |
10.50 |
10.69 |
11.8K |
-3.69% |
| MHNC |
|
Maiden Holdings North America |
11.59 |
11.75 |
11.59 |
11.75 |
1.7K |
-0.84% |
| MKL |
|
Markel Corporation |
1954.25 |
1968.91 |
1940.49 |
1948.56 |
21.6K |
-0.09% |
| MOH |
|
Molina Healthcare, Inc |
233.41 |
235.99 |
229.28 |
233.36 |
398.4K |
0.55% |
| NAVI |
|
NaviSite, Inc |
8.15 |
8.37 |
8.15 |
8.25 |
496K |
2.61% |
| NHC |
|
National HealthCare Corporation |
215.00 |
215.33 |
207.67 |
211.06 |
37.9K |
-1.25% |
| NHTC |
|
Natural Hlth Trd |
1.90 |
1.93 |
1.81 |
1.88 |
19.2K |
0.00% |
| NNI |
|
Nelnet, Inc |
133.08 |
133.83 |
132.58 |
133.52 |
34.6K |
0.75% |
| NODK |
|
Ni Holdings Inc |
15.72 |
15.84 |
15.68 |
15.77 |
3.4K |
-0.25% |