| AAP |
 |
Advance Auto Parts, Inc |
50.05 |
50.20 |
49.07 |
50.02 |
407.5K |
-0.46% |
| ABG |
|
Asbury Automotive Group, Inc |
223.14 |
224.31 |
219.81 |
222.09 |
21.2K |
-0.53% |
| ACGL |
|
Arch Capital Group Ltd |
93.25 |
93.57 |
91.56 |
92.51 |
615.7K |
-0.28% |
| ACHC |
|
Acadia Healthcr Company |
16.15 |
16.20 |
15.68 |
16.03 |
1.42M |
-0.31% |
| ADUS |
|
Addus HomeCare Corporation |
108.58 |
109.50 |
106.57 |
108.90 |
78.3K |
-1.76% |
| AEG |
|
AEGON N |
7.85 |
7.86 |
7.71 |
7.80 |
4.6M |
-1.27% |
| AFL |
|
AFLAC Incorporated |
115.11 |
115.84 |
113.31 |
114.32 |
763.9K |
-0.58% |
| AGO |
|
Assured Guaranty Ltd |
87.85 |
88.23 |
87.01 |
87.47 |
117.9K |
-0.22% |
| AIHS |
|
Senmiao Technology Ltd |
1.26 |
1.26 |
0.82 |
1.23 |
152K |
1.65% |
| ALL |
|
The Allstate Corporation |
211.16 |
215.07 |
209.63 |
214.37 |
1.13M |
1.52% |
| AMBC |
|
Ambac Financial Group |
9.51 |
9.54 |
9.37 |
9.51 |
358.3K |
0.00% |
| AMSF |
|
Amerisafe, Inc |
41.30 |
41.64 |
40.74 |
41.56 |
37.5K |
0.46% |
| AN |
|
AutoNation, Inc |
196.63 |
197.66 |
193.86 |
196.67 |
160.3K |
-0.15% |
| ATLC |
|
Atlanticus Hld Cp |
52.83 |
54.05 |
51.50 |
53.37 |
33.7K |
0.13% |
| AXS |
|
Axis Capital Holdings Limited |
103.10 |
103.69 |
102.04 |
102.18 |
328.9K |
-0.54% |
| AZO |
|
AutoZone, Inc |
3852.63 |
3878.94 |
3817.48 |
3858.55 |
57.7K |
0.95% |
| BFAM |
|
Bright Horizons Family Solutions Inc |
99.38 |
100.60 |
99.11 |
99.58 |
232.7K |
-0.67% |
| BHF |
|
Brighthouse Financial Inc |
65.59 |
65.89 |
65.59 |
65.79 |
1.13M |
0.00% |
| BKD |
|
Brookdale Senior Living, Inc |
10.18 |
10.48 |
10.18 |
10.44 |
2.14M |
0.97% |
| BLNK |
|
Blink Charging Company |
1.45 |
1.47 |
1.39 |
1.40 |
2.2M |
-4.11% |
| BNR |
|
Burning Rock Biotech Limited ADR |
11.32 |
12.25 |
11.16 |
11.50 |
22.2K |
2.86% |
| |
| BTBT |
|
Bit Digital Inc |
2.52 |
2.55 |
2.25 |
2.42 |
26.75M |
-3.59% |
| CACC |
|
Credit Acceptance Corp |
431.87 |
445.62 |
431.00 |
441.61 |
58.6K |
0.46% |
| CAR |
|
Avis Budget Group Inc |
136.98 |
140.62 |
134.00 |
138.73 |
150.3K |
0.84% |
| CB |
|
The Chubb Corporation |
296.99 |
300.00 |
294.00 |
295.50 |
804.8K |
-0.25% |
| CDNA |
|
Caredx Inc |
15.67 |
16.05 |
15.44 |
15.94 |
441.9K |
0.44% |
| CELC |
|
Celcuity Inc |
85.50 |
94.06 |
84.12 |
92.76 |
693.7K |
7.81% |
| CHD |
|
Church & Dwight Co |
85.06 |
85.49 |
83.93 |
84.12 |
1.38M |
-0.98% |
| CHE |
|
Chemed Corporation |
445.20 |
446.42 |
434.85 |
435.37 |
58.1K |
-2.39% |
| CI |
|
CIGNA Corporation |
270.96 |
273.60 |
267.69 |
269.65 |
1.27M |
-0.44% |
| CIA |
|
Citizens, Inc |
5.65 |
5.72 |
5.42 |
5.62 |
47.7K |
-1.23% |
| CINF |
|
Cincinnati Financial Corporation |
166.39 |
166.54 |
163.74 |
163.86 |
179.5K |
-1.30% |
| CL |
|
Colgate-Palmolive Company |
78.98 |
79.68 |
77.87 |
78.05 |
4.24M |
-0.94% |
| CLX |
|
The Clorox Company |
104.06 |
105.80 |
103.43 |
103.67 |
926K |
-0.58% |
| CNA |
|
CNA Financial Corporation |
46.27 |
46.38 |
45.88 |
46.31 |
113.9K |
0.24% |
| CNC |
|
Centene Corporation |
35.92 |
36.72 |
35.57 |
36.37 |
4.98M |
0.75% |
| CNO |
|
Conseco, Inc |
41.17 |
41.48 |
40.67 |
41.22 |
193.4K |
-0.43% |
| COF |
|
Capital One Financial Corp |
216.22 |
216.80 |
209.63 |
211.13 |
1.96M |
-2.62% |
| COTY |
|
Coty Inc |
3.62 |
3.63 |
3.48 |
3.51 |
4.65M |
-3.31% |
| CPRT |
|
Copart, Inc |
41.64 |
41.90 |
40.86 |
41.09 |
8.54M |
-1.30% |
| CRMT |
|
Americas Car-Mart, Inc |
18.37 |
18.53 |
18.09 |
18.22 |
116K |
-2.88% |
| CVNA |
|
Carvana CO Cl A |
313.19 |
330.43 |
305.00 |
318.27 |
1.65M |
-0.06% |
| CWH |
|
CommonWealth REIT |
11.08 |
11.17 |
10.69 |
10.81 |
866.7K |
-2.96% |
| CYH |
|
Community Health Systems |
3.31 |
3.38 |
3.24 |
3.25 |
857.6K |
-2.69% |
| DVA |
|
DaVita Inc |
123.40 |
123.40 |
121.51 |
121.55 |
288.2K |
-1.29% |
| EAF |
|
Graftech International Ltd |
13.17 |
14.03 |
13.09 |
13.66 |
94.8K |
-0.44% |
| ECPG |
|
Encore Capital Group, Inc |
47.99 |
49.83 |
47.95 |
49.63 |
74.6K |
1.64% |
| EHC |
|
Encompass Health Corp |
114.47 |
116.11 |
113.41 |
113.54 |
257.3K |
-0.65% |
| EIG |
|
Employers Holdings, Inc |
39.31 |
39.40 |
38.72 |
39.27 |
57.2K |
0.10% |
| EL |
|
The Estee Lauder Companies Inc |
90.00 |
90.36 |
88.05 |
88.20 |
1.02M |
-1.95% |
| ELF |
|
E.L.F. Beauty Inc |
73.56 |
76.00 |
72.00 |
73.50 |
1.9M |
-1.26% |
 |
| ENR |
|
Energizer Holdings, Inc |
24.14 |
24.34 |
23.75 |
23.88 |
346K |
-1.49% |
| ENSG |
|
The Ensign Group, Inc |
177.75 |
180.01 |
177.03 |
177.79 |
69.3K |
0.28% |
| ENVA |
|
Enova International Inc |
123.19 |
126.24 |
119.80 |
125.68 |
106.9K |
-1.63% |
| EPC |
|
Citigroup Inc. 11% Equity Linked Security (ELKS) based on Apple, Inc |
18.20 |
18.44 |
17.62 |
18.14 |
591.8K |
-1.31% |
| ERIE |
|
Erie Indemnity Company |
288.67 |
293.69 |
284.70 |
286.69 |
52.9K |
-0.20% |
| FAF |
|
First American Corporation |
63.51 |
64.16 |
63.00 |
63.72 |
235.4K |
-0.45% |
| FMS |
|
Fresenius Medical Care AG & Co |
23.51 |
23.53 |
23.23 |
23.39 |
254.1K |
-1.31% |
| FNF |
|
Fidelity National Financial, Inc |
58.17 |
58.64 |
57.89 |
58.25 |
289.2K |
-0.56% |
| GBLI |
|
Global Indemnity plc |
27.94 |
27.96 |
27.63 |
27.70 |
18.4K |
-1.77% |
| GL |
|
Globe Life Inc |
133.16 |
133.32 |
131.06 |
131.77 |
129.5K |
-1.03% |
| GLRE |
|
Greenlight Capital Re, Ltd |
13.30 |
13.35 |
12.93 |
13.17 |
34.3K |
-1.13% |
| GNW |
|
Genworth Financial, Inc |
8.41 |
8.58 |
8.36 |
8.55 |
3.69M |
1.06% |
| GPI |
|
Group 1 Automotive, Inc |
392.15 |
396.15 |
389.99 |
392.02 |
53.2K |
0.01% |
| HCA |
|
Hca Holdings Inc |
472.00 |
480.00 |
466.39 |
472.83 |
536.5K |
-0.12% |
| HCI |
|
Homeowners Choice |
184.09 |
184.09 |
176.32 |
179.97 |
101.4K |
-1.88% |
| HRTG |
|
Heritage Insurance Holdings |
31.20 |
31.63 |
29.70 |
31.14 |
383.1K |
0.94% |
| HUBB |
|
Hubbell Inc B |
431.00 |
439.44 |
428.00 |
432.82 |
272K |
-1.15% |
| HUM |
|
Humana Inc |
236.22 |
237.44 |
230.71 |
237.21 |
914.4K |
0.19% |
| IFF |
|
International Flavors & Fragrances Inc |
66.73 |
67.59 |
65.37 |
65.89 |
1.02M |
-2.27% |
| IGIC |
|
International General Insurance Hldg Inc |
23.19 |
23.56 |
23.19 |
23.47 |
41.9K |
-0.04% |
| IPAR |
|
Inter Parfums, Inc |
87.40 |
88.69 |
86.09 |
87.44 |
69K |
-0.07% |
| IQV |
|
Iqvia Holdings Inc |
220.74 |
224.23 |
220.02 |
220.60 |
674.7K |
-1.35% |
| ITIC |
|
Investors Title Company |
279.20 |
279.35 |
274.20 |
276.84 |
12.8K |
-0.76% |
| JFIN |
|
Jiayin Group Inc ADR |
8.91 |
9.01 |
8.64 |
8.73 |
33.2K |
-1.69% |
| JRVR |
|
James River Gp HD |
5.57 |
5.61 |
5.48 |
5.57 |
134K |
-0.36% |
| JSM |
|
SLM Corp |
18.99 |
19.30 |
18.93 |
19.07 |
9.5K |
-0.52% |
| KAR |
|
KAR Auction Services Inc |
25.34 |
25.71 |
25.22 |
25.68 |
364.7K |
0.94% |
| KFS |
|
Kingsway Financial Services Inc |
12.71 |
13.04 |
12.50 |
12.61 |
18.5K |
-1.02% |
| KINS |
|
Kingstone Companies, Inc. |
14.58 |
14.72 |
14.31 |
14.39 |
61.5K |
-1.77% |
| KMB |
|
Kimberly-Clark Corporation |
104.67 |
105.85 |
103.66 |
104.01 |
3.32M |
-0.41% |
 |
| KMX |
|
CarMax, Inc |
34.32 |
34.81 |
33.87 |
34.43 |
2.06M |
-1.03% |
| KNSL |
|
Kinsale Capital Group Inc |
393.96 |
394.95 |
388.09 |
390.10 |
79.1K |
-0.58% |
| KXIN |
|
Kaixin Auto Holdings |
0.40 |
0.45 |
0.24 |
0.31 |
6.32M |
-31.11% |
| LAD |
|
Lithia Motors, Inc |
297.45 |
299.47 |
292.68 |
294.00 |
240.3K |
-1.76% |
| LC |
|
Lendingclub Corp |
16.96 |
17.53 |
16.56 |
17.24 |
1.02M |
-1.32% |
| LMND |
|
Lemonade Inc |
69.24 |
72.78 |
65.33 |
70.53 |
1.46M |
0.87% |
| LNC |
|
Lincoln National Corporation |
41.20 |
41.56 |
40.63 |
41.04 |
569.2K |
-0.12% |
| LU |
|
Lufax Holding Ltd ADR |
2.73 |
2.73 |
2.65 |
2.65 |
1.69M |
-2.93% |
| MBI |
|
MBIA Inc |
7.64 |
7.82 |
7.55 |
7.73 |
274.5K |
0.91% |
| MCY |
|
Mercury General Corporation |
87.54 |
88.43 |
86.40 |
88.13 |
65.9K |
0.82% |
| MD |
|
Mednax, Inc |
22.40 |
23.23 |
22.29 |
23.16 |
685.8K |
2.43% |
| MET |
|
MetLife, Inc |
78.95 |
79.47 |
78.04 |
78.65 |
1.48M |
-1.04% |
| MFC |
|
Manulife Financial Corporation (USA) |
34.65 |
34.65 |
33.99 |
34.39 |
1.28M |
-0.09% |
| MHK |
|
Mohawk Industries, Inc |
107.09 |
108.27 |
106.29 |
106.97 |
352.9K |
-0.95% |
| MHLA |
|
Maiden Holdings Ltd 6.625% No |
15.01 |
15.04 |
15.01 |
15.01 |
1.6K |
0.07% |
| MHNC |
|
Maiden Holdings North America |
17.50 |
17.60 |
17.00 |
17.00 |
4.9K |
-3.57% |
| MKL |
|
Markel Corporation |
2081.39 |
2091.59 |
2053.37 |
2059.39 |
42.9K |
-1.17% |
| MOH |
|
Molina Healthcare, Inc |
138.00 |
139.40 |
136.48 |
137.39 |
596.1K |
-0.84% |
| NAVI |
|
NaviSite, Inc |
12.12 |
12.15 |
11.91 |
12.07 |
346.5K |
-1.15% |