| AAP |
 |
Advance Auto Parts, Inc |
38.38 |
38.73 |
37.17 |
37.59 |
1.93M |
-1.44% |
| ABG |
|
Asbury Automotive Group, Inc |
228.02 |
231.21 |
223.78 |
230.88 |
282.7K |
1.70% |
| ACGL |
|
Arch Capital Group Ltd |
90.75 |
92.82 |
90.09 |
92.57 |
1.5M |
2.39% |
| ACHC |
|
Acadia Healthcr Company |
28.33 |
29.54 |
28.11 |
28.54 |
1.65M |
1.31% |
| ADUS |
|
Addus HomeCare Corporation |
91.20 |
92.24 |
89.85 |
90.28 |
207.7K |
-0.55% |
| AEG |
|
AEGON N |
6.34 |
6.44 |
6.32 |
6.43 |
7.73M |
2.88% |
| AFL |
|
AFLAC Incorporated |
105.47 |
107.53 |
105.06 |
107.25 |
1.39M |
2.05% |
| AGO |
|
Assured Guaranty Ltd |
84.60 |
86.39 |
84.12 |
86.28 |
231.6K |
2.54% |
| AIHS |
|
Senmiao Technology Ltd |
0.90 |
0.90 |
0.86 |
0.86 |
600 |
0.00% |
| ALL |
|
The Allstate Corporation |
202.65 |
207.86 |
201.25 |
207.49 |
2.55M |
2.72% |
| AMBC |
|
Ambac Financial Group |
8.53 |
8.64 |
8.23 |
8.39 |
1.35M |
0.00% |
| AMED |
|
Amedisys, Inc |
91.89 |
92.82 |
91.89 |
92.57 |
280.6K |
-0.02% |
| AMSF |
|
Amerisafe, Inc |
50.75 |
51.44 |
50.47 |
51.20 |
54.3K |
0.85% |
| AN |
|
AutoNation, Inc |
158.44 |
161.33 |
157.40 |
160.21 |
735.8K |
2.26% |
| ARGD |
|
Argo Grp Itl Snr NTS |
21.77 |
21.77 |
21.53 |
21.73 |
1.2K |
0.37% |
| ATLC |
|
Atlanticus Hld Cp |
44.83 |
48.91 |
44.82 |
48.64 |
90.2K |
11.28% |
| AXS |
|
Axis Capital Holdings Limited |
92.39 |
93.91 |
91.98 |
93.83 |
962.3K |
2.43% |
| AZO |
|
AutoZone, Inc |
3550.00 |
3578.06 |
3520.92 |
3554.91 |
164.1K |
0.26% |
| BFAM |
|
Bright Horizons Family Solutions Inc |
124.44 |
127.01 |
124.00 |
126.73 |
374K |
2.72% |
| BHF |
|
Brighthouse Financial Inc |
54.22 |
55.70 |
53.50 |
55.60 |
336.4K |
4.32% |
| BKD |
|
Brookdale Senior Living, Inc |
5.83 |
6.11 |
5.75 |
6.08 |
2.33M |
4.83% |
| BLNK |
|
Blink Charging Company |
0.93 |
0.97 |
0.90 |
0.95 |
3.64M |
5.56% |
| BNR |
|
Burning Rock Biotech Limited ADR |
5.40 |
6.00 |
5.40 |
5.96 |
4.5K |
9.36% |
| BTBT |
|
Bit Digital Inc |
2.49 |
2.73 |
2.37 |
2.44 |
17.18M |
7.49% |
| CACC |
|
Credit Acceptance Corp |
464.88 |
479.21 |
464.88 |
478.21 |
45.8K |
4.28% |
| CAR |
|
Avis Budget Group Inc |
57.52 |
63.17 |
55.69 |
61.95 |
2.11M |
11.64% |
| CB |
|
The Chubb Corporation |
287.30 |
294.88 |
285.52 |
293.96 |
2.3M |
1.87% |
| CDNA |
|
Caredx Inc |
17.88 |
18.92 |
17.88 |
18.90 |
877.3K |
7.14% |
| CELC |
|
Celcuity Inc |
10.16 |
10.21 |
9.76 |
10.03 |
138.3K |
0.00% |
| CHD |
|
Church & Dwight Co |
108.95 |
109.54 |
108.17 |
109.10 |
938.1K |
-0.60% |
| CHE |
|
Chemed Corporation |
594.80 |
598.53 |
591.18 |
598.22 |
92K |
1.40% |
| CI |
|
CIGNA Corporation |
310.35 |
315.73 |
309.55 |
312.90 |
1.26M |
0.29% |
| CIA |
|
Citizens, Inc |
4.42 |
4.79 |
4.42 |
4.67 |
134.7K |
4.01% |
| CINF |
|
Cincinnati Financial Corporation |
142.66 |
145.57 |
141.95 |
145.39 |
1.24M |
2.39% |
| CL |
|
Colgate-Palmolive Company |
89.73 |
90.35 |
89.18 |
89.82 |
4.57M |
-0.77% |
| CLX |
|
The Clorox Company |
146.12 |
147.61 |
145.51 |
147.16 |
1.04M |
0.14% |
| CNA |
|
CNA Financial Corporation |
48.24 |
49.08 |
48.04 |
49.00 |
364.4K |
1.91% |
| CNC |
|
Centene Corporation |
57.94 |
58.56 |
57.47 |
58.19 |
4.32M |
0.40% |
| CNFR |
|
Conifer Holdings |
0.81 |
0.81 |
0.81 |
0.81 |
200 |
0.00% |
| CNO |
|
Conseco, Inc |
39.15 |
40.11 |
38.99 |
40.05 |
499.2K |
3.25% |
| COF |
|
Capital One Financial Corp |
168.61 |
172.24 |
167.50 |
171.87 |
3.9M |
3.46% |
| COTY |
|
Coty Inc |
5.51 |
5.53 |
5.41 |
5.51 |
4.79M |
1.47% |
| CPRT |
|
Copart, Inc |
51.97 |
52.95 |
51.97 |
52.65 |
3.85M |
0.67% |
| CRMT |
|
Americas Car-Mart, Inc |
45.44 |
47.03 |
45.18 |
46.23 |
87.9K |
2.14% |
| CVNA |
|
Carvana CO Cl A |
173.97 |
181.85 |
172.00 |
181.18 |
5.48M |
8.71% |
| CWH |
|
CommonWealth REIT |
16.15 |
16.66 |
16.03 |
16.65 |
1.32M |
3.61% |
| CYH |
|
Community Health Systems |
2.57 |
2.71 |
2.55 |
2.70 |
1.64M |
6.30% |
| DFS |
|
Discover Financial Services |
161.86 |
165.05 |
160.93 |
164.26 |
1.55M |
3.16% |
| DVA |
|
DaVita Inc |
141.98 |
145.12 |
140.35 |
143.45 |
759.4K |
1.65% |
| EAF |
|
Graftech International Ltd |
1.09 |
1.12 |
1.06 |
1.10 |
1.12M |
2.80% |
| ECPG |
|
Encore Capital Group, Inc |
32.21 |
34.37 |
32.21 |
34.27 |
334.6K |
7.03% |
| EHC |
|
Encompass Health Corp |
93.56 |
96.19 |
93.30 |
95.98 |
625.6K |
2.46% |
| EIG |
|
Employers Holdings, Inc |
49.66 |
50.22 |
49.60 |
50.14 |
105K |
1.01% |
| EL |
|
The Estee Lauder Companies Inc |
66.03 |
66.94 |
65.01 |
66.52 |
4M |
2.56% |
| ELF |
|
E.L.F. Beauty Inc |
66.13 |
68.52 |
64.31 |
68.18 |
2.31M |
8.27% |
| ENR |
|
Energizer Holdings, Inc |
29.59 |
29.98 |
29.36 |
29.96 |
502K |
1.05% |
| ENSG |
|
The Ensign Group, Inc |
125.07 |
126.37 |
124.38 |
125.40 |
285.9K |
-0.06% |
| ENVA |
|
Enova International Inc |
88.51 |
92.65 |
88.10 |
92.62 |
381.9K |
6.23% |
| EPC |
|
Citigroup Inc. 11% Equity Linked Security (ELKS) based on Apple, Inc |
30.29 |
30.43 |
29.93 |
30.35 |
316.4K |
0.53% |
| ERIE |
|
Erie Indemnity Company |
421.35 |
426.75 |
417.49 |
421.53 |
87.9K |
0.78% |
| ESGR |
|
Enstar Group Ltd |
331.96 |
332.25 |
331.75 |
331.94 |
91.2K |
-0.07% |
| FAF |
|
First American Corporation |
62.82 |
63.89 |
62.47 |
63.83 |
1.04M |
1.93% |
| FMS |
|
Fresenius Medical Care AG & Co |
23.87 |
24.05 |
23.77 |
24.05 |
303.2K |
3.80% |
| FNF |
|
Fidelity National Financial, Inc |
63.41 |
64.88 |
63.11 |
64.79 |
1.42M |
2.50% |
| GBLI |
|
Global Indemnity plc |
35.65 |
36.04 |
35.50 |
35.56 |
20.3K |
-2.71% |
| GL |
|
Globe Life Inc |
123.38 |
125.61 |
122.30 |
125.41 |
731K |
2.84% |
| GLRE |
|
Greenlight Capital Re, Ltd |
13.19 |
13.35 |
13.05 |
13.22 |
90.4K |
0.46% |
| GNW |
|
Genworth Financial, Inc |
6.50 |
6.64 |
6.43 |
6.63 |
3.89M |
2.79% |
| GPI |
|
Group 1 Automotive, Inc |
394.00 |
394.00 |
381.44 |
385.94 |
209K |
0.18% |
| HCA |
|
Hca Holdings Inc |
315.84 |
321.50 |
313.21 |
319.39 |
1.04M |
1.46% |
| HCI |
|
Homeowners Choice |
138.36 |
140.05 |
136.53 |
138.68 |
168.1K |
1.19% |
| HRTG |
|
Heritage Insurance Holdings |
12.77 |
13.95 |
12.59 |
13.72 |
370.4K |
9.50% |
| HUBB |
|
Hubbell Inc B |
339.85 |
343.75 |
336.08 |
340.82 |
605K |
2.72% |
| HUM |
|
Humana Inc |
254.68 |
259.25 |
251.24 |
252.88 |
1.33M |
0.46% |
| IFF |
|
International Flavors & Fragrances Inc |
79.64 |
80.10 |
79.26 |
79.65 |
2.03M |
0.61% |
| IGIC |
|
International General Insurance Hldg Inc |
25.03 |
25.98 |
25.03 |
25.68 |
61.4K |
3.26% |
| IPAR |
|
Inter Parfums, Inc |
124.00 |
127.72 |
124.00 |
127.22 |
180.1K |
2.04% |
| IQV |
|
Iqvia Holdings Inc |
183.12 |
185.53 |
182.03 |
185.19 |
1.1M |
2.07% |
| ITIC |
|
Investors Title Company |
237.00 |
244.36 |
236.98 |
241.33 |
7.8K |
1.90% |
| JFIN |
|
Jiayin Group Inc ADR |
10.04 |
12.00 |
9.95 |
11.82 |
328.7K |
20.24% |
| JRVR |
|
James River Gp HD |
4.08 |
4.12 |
3.95 |
4.01 |
229.5K |
-0.25% |
| JSM |
|
SLM Corp |
18.95 |
19.28 |
18.93 |
18.94 |
14.2K |
-1.87% |
| KAR |
|
KAR Auction Services Inc |
20.57 |
20.81 |
20.33 |
20.69 |
344.6K |
2.63% |
| KFS |
|
Kingsway Financial Services Inc |
7.38 |
7.47 |
7.06 |
7.29 |
39.4K |
-1.88% |
| KINS |
|
Kingstone Companies, Inc. |
14.99 |
16.67 |
14.82 |
16.63 |
697.5K |
21.65% |
| KMB |
|
Kimberly-Clark Corporation |
139.13 |
140.27 |
138.83 |
139.64 |
1.32M |
-0.36% |
| KMX |
|
CarMax, Inc |
70.24 |
70.54 |
69.29 |
69.90 |
1.96M |
0.94% |
| KNSL |
|
Kinsale Capital Group Inc |
442.17 |
455.42 |
441.62 |
455.42 |
103.7K |
3.67% |
| KXIN |
|
Kaixin Auto Holdings |
1.00 |
1.03 |
0.97 |
1.03 |
32.5K |
1.98% |
| LAD |
|
Lithia Motors, Inc |
287.67 |
296.11 |
285.08 |
295.51 |
517.4K |
3.47% |
| LC |
|
Lendingclub Corp |
10.71 |
10.99 |
10.54 |
10.87 |
1.15M |
4.42% |
| LMND |
|
Lemonade Inc |
33.58 |
35.34 |
33.27 |
34.97 |
1.61M |
7.27% |
| LNC |
|
Lincoln National Corporation |
35.08 |
36.09 |
34.78 |
36.09 |
1.54M |
4.73% |
| LU |
|
Lufax Holding Ltd ADR |
3.19 |
3.25 |
3.14 |
3.19 |
4.19M |
3.57% |
| MBI |
|
MBIA Inc |
5.25 |
5.51 |
5.17 |
5.41 |
306.2K |
4.64% |
| MCY |
|
Mercury General Corporation |
56.10 |
57.38 |
55.16 |
57.25 |
557.1K |
3.19% |
| MD |
|
Mednax, Inc |
13.81 |
14.07 |
13.67 |
13.72 |
482.2K |
0.07% |
| MET |
|
MetLife, Inc |
78.42 |
80.63 |
77.86 |
80.41 |
2.82M |
3.49% |
| MFC |
|
Manulife Financial Corporation (USA) |
28.72 |
29.48 |
28.63 |
29.47 |
2.45M |
3.73% |
| MHK |
|
Mohawk Industries, Inc |
113.13 |
114.52 |
111.61 |
114.30 |
713.1K |
3.05% |
| MHLA |
|
Maiden Holdings Ltd 6.625% No |
14.86 |
14.86 |
14.73 |
14.73 |
600 |
1.52% |
| MHLD |
|
Maiden Holdings, Ltd |
0.86 |
0.86 |
0.76 |
0.78 |
178K |
-8.24% |
| MHNC |
|
Maiden Holdings North America |
16.74 |
16.75 |
16.72 |
16.75 |
3.3K |
0.06% |
| MKL |
|
Markel Corporation |
1837.03 |
1851.48 |
1820.51 |
1847.91 |
39.1K |
1.57% |
| MOH |
|
Molina Healthcare, Inc |
312.24 |
313.31 |
305.96 |
308.22 |
863.4K |
-0.92% |
| NAVI |
|
NaviSite, Inc |
13.13 |
13.49 |
13.13 |
13.47 |
605.3K |
3.46% |
| NHC |
|
National HealthCare Corporation |
93.78 |
94.20 |
92.87 |
93.62 |
33.8K |
0.78% |
| NHTC |
|
Natural Hlth Trd |
5.12 |
5.12 |
5.04 |
5.09 |
2.9K |
0.20% |
| NNI |
|
Nelnet, Inc |
113.89 |
117.50 |
112.99 |
115.27 |
47.6K |
1.49% |
| NODK |
|
Ni Holdings Inc |
14.46 |
14.46 |
14.01 |
14.14 |
16.3K |
0.71% |
| NTRA |
|
Natera Inc |
144.31 |
150.05 |
143.76 |
148.22 |
1.65M |
4.01% |
| NUS |
|
Nu Skin Enterprises, Inc |
7.92 |
8.16 |
7.81 |
8.12 |
533.8K |
3.31% |
| OMF |
|
Onemain Holdings Inc |
46.03 |
48.78 |
45.81 |
48.63 |
1.67M |
7.23% |
| OPRT |
|
Oportun Financial Corp |
5.70 |
5.88 |
5.50 |
5.52 |
601.7K |
-1.60% |
| ORI |
|
Old Republic International Corporation |
36.68 |
37.42 |
36.49 |
37.38 |
1.05M |
2.16% |
| ORLY |
|
OReilly Automotive, Inc |
1303.14 |
1328.97 |
1287.48 |
1327.41 |
318.2K |
2.94% |
| OTRK |
|
Ontrak Inc |
1.45 |
1.49 |
1.40 |
1.44 |
6.2K |
2.86% |
| OXBR |
|
Oxbridge Ord Shrs |
2.86 |
2.87 |
2.61 |
2.82 |
10.7K |
2.17% |
| PAG |
|
Penske Automotive Group, Inc |
150.22 |
150.70 |
143.03 |
148.04 |
264.6K |
-0.67% |
| PFG |
|
Principal Financial Group, Inc |
81.30 |
83.00 |
81.00 |
82.78 |
880.4K |
2.78% |
| PFH |
|
CABCO TR JCP 7 |
18.04 |
18.23 |
18.03 |
18.08 |
20.2K |
0.28% |
| PG |
|
The Procter & Gamble Company |
167.79 |
168.59 |
166.62 |
167.97 |
6.79M |
-0.37% |
| PGR |
|
The Progressive Corporation |
280.20 |
284.28 |
277.57 |
283.69 |
2.22M |
1.54% |
| PLMR |
|
Palomar Holdings Inc |
128.17 |
131.78 |
127.76 |
131.77 |
237.1K |
3.44% |
| PNTG |
|
The Pennant Group Inc |
23.15 |
23.85 |
23.11 |
23.51 |
166.6K |
1.56% |
| PRA |
|
ProAssurance Corporation |
15.52 |
15.71 |
15.30 |
15.71 |
271.2K |
2.35% |
| PRI |
|
Primerica, Inc. |
278.35 |
286.04 |
277.60 |
285.37 |
119.8K |
3.13% |
| PRPH |
|
ProPhase Labs Inc |
0.41 |
0.43 |
0.39 |
0.39 |
678.9K |
-9.30% |
| PRU |
|
Prudential Financial, Inc |
106.00 |
108.71 |
105.44 |
108.49 |
1.68M |
3.28% |
| PSNL |
|
Personalis Inc |
3.66 |
3.78 |
3.55 |
3.63 |
628.7K |
1.68% |
| PT |
|
Portugal Telecom, SGPS (ADR) |
0.95 |
0.98 |
0.95 |
0.98 |
3.6K |
-1.01% |
| PUK |
|
Prudential Public Limited Company (ADR) |
19.57 |
19.75 |
19.45 |
19.68 |
813.9K |
2.61% |
| QFIN |
|
360 Finance Inc ADR |
43.12 |
43.78 |
42.02 |
43.19 |
1.78M |
8.06% |
| REYN |
|
Reynolds Consumer Products Inc |
23.30 |
23.49 |
23.13 |
23.41 |
657.4K |
0.09% |
| RGA |
|
Reinsurance Group of America |
188.92 |
192.03 |
188.30 |
191.50 |
418.8K |
2.95% |
| RLI |
|
RLI Corp |
74.47 |
75.78 |
74.11 |
75.69 |
281.4K |
1.73% |
| RM |
|
Regional Managment Corp |
29.43 |
30.04 |
29.34 |
29.79 |
20.9K |
2.80% |
| RNR |
|
RenaissanceRe Holdings Ltd |
237.00 |
239.78 |
235.52 |
239.65 |
559.2K |
1.45% |
| ROOT |
|
Root Inc |
137.99 |
151.74 |
136.71 |
151.73 |
1.14M |
13.04% |
| RZB |
|
Reinsurance Group of America |
24.69 |
24.83 |
24.66 |
24.69 |
16.7K |
-0.24% |
| SAFT |
|
Safety Insurance Group, Inc |
78.14 |
79.07 |
77.64 |
78.14 |
86.2K |
0.00% |
| SAH |
|
Sonic Automotive, Inc |
60.24 |
60.24 |
57.82 |
58.83 |
222.5K |
-1.41% |
| SBEV |
|
Splash Beverage Group Inc |
0.11 |
0.12 |
0.06 |
0.07 |
1.88M |
-41.67% |
| SEM |
|
Select Medical Holdings Corporation |
16.68 |
17.01 |
16.59 |
16.77 |
1.08M |
1.15% |
| SGRY |
|
Surgery Partners CS |
23.91 |
23.99 |
23.56 |
23.60 |
849.1K |
-0.04% |
| SIGI |
|
Selective Insurance Group |
85.77 |
88.07 |
84.97 |
87.80 |
360.3K |
2.75% |
| SLF |
|
Sun Life Financial Inc |
54.72 |
55.46 |
54.59 |
55.40 |
300.4K |
2.03% |
| SLM |
|
SLM Corporation |
28.80 |
29.47 |
28.56 |
29.26 |
2.24M |
3.17% |
| SPB |
|
Spectrum Brands Holdings, Inc. |
70.73 |
71.81 |
69.85 |
71.66 |
455.3K |
1.57% |
| SSY |
|
SunLink Health Systems, Inc |
0.90 |
1.00 |
0.84 |
1.00 |
8.1K |
5.26% |