Stock Screener

Car Stocks List

Car Stocks List is a list of public traded Car companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

Car Stocks

7/15/2025

>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
Symbol Chart Company Open High Low Close Volume % Change
AAP Advance Auto Parts, Inc 62.82 62.96 61.39 62.40 1.95M 0.63%
ABG Asbury Automotive Group, Inc 265.41 265.41 248.20 248.31 191.3K -5.70%
ACGL Arch Capital Group Ltd 90.10 90.70 88.07 88.19 2.21M -2.65%
ACHC Acadia Healthcr Company 24.36 24.63 23.16 23.27 1.44M -3.36%
ADUS Addus HomeCare Corporation 112.21 112.23 109.43 109.43 141.5K -2.08%
AEG AEGON N 7.04 7.06 6.96 6.97 4.13M -1.83%
AFL AFLAC Incorporated 102.08 102.66 100.58 100.62 1.7M -2.00%
AGO Assured Guaranty Ltd 83.71 84.00 81.94 81.97 230.5K -2.53%
AIHS Senmiao Technology Ltd 0.31 0.31 0.30 0.31 124.3K 0.00%
ALL The Allstate Corporation 195.11 196.20 191.48 192.43 1.96M -1.92%
AMBC Ambac Financial Group 7.27 7.46 7.01 7.14 1.02M 0.71%
AMED Amedisys, Inc 97.60 97.87 97.45 97.51 172.8K -0.29%
AMSF Amerisafe, Inc 44.82 44.94 44.32 44.53 138.2K -0.65%
AN AutoNation, Inc 214.39 216.21 203.35 205.32 739.1K -4.21%
ARGD Argo Grp Itl Snr NTS 21.06 21.25 20.88 21.18 63.6K 1.10%
ATLC Atlanticus Hld Cp 55.55 56.62 53.61 53.81 124.4K -2.87%
AXS Axis Capital Holdings Limited 98.68 98.68 95.91 95.91 605.4K -3.06%
AZO AutoZone, Inc 3749.85 3789.93 3690.49 3696.94 67.9K -2.00%
BFAM Bright Horizons Family Solutions Inc 115.64 115.68 113.78 113.85 297.2K -1.27%
BHF Brighthouse Financial Inc 49.00 49.20 47.19 47.32 613.8K -3.68%
BKD Brookdale Senior Living, Inc 7.98 8.00 7.75 7.80 3.17M -1.89%
BLNK Blink Charging Company 0.97 1.02 0.95 0.95 2.15M -1.04%
BNR Burning Rock Biotech Limited ADR 4.65 4.93 4.55 4.84 20.2K 4.54%
BTBT Bit Digital Inc 3.22 3.42 3.12 3.29 48.85M 0.00%
CACC Credit Acceptance Corp 513.75 513.75 500.38 501.11 54.3K -2.55%
CAR Avis Budget Group Inc 195.99 197.73 192.13 192.58 529.6K -1.17%
CB The Chubb Corporation 277.95 279.05 275.18 275.68 1.25M -1.61%
CDNA Caredx Inc 20.21 20.46 18.87 19.01 1.12M -5.04%
CELC Celcuity Inc 13.85 13.89 13.36 13.78 112K 0.22%
CHD Church & Dwight Co 96.67 97.04 95.46 95.51 2.04M -1.61%
CHE Chemed Corporation 462.59 462.59 453.72 453.72 98.9K -2.41%
CI CIGNA Corporation 303.76 305.08 299.54 302.44 1.14M -0.20%
CIA Citizens, Inc 3.34 3.37 3.26 3.30 153K -1.49%
CINF Cincinnati Financial Corporation 148.64 149.02 145.52 145.80 885.2K -2.32%
CL Colgate-Palmolive Company 88.85 89.69 88.07 88.15 3.79M -0.79%
CLX The Clorox Company 126.84 127.52 123.81 124.17 1.77M -2.54%
CNA CNA Financial Corporation 43.86 44.02 43.33 43.33 609.1K -1.90%
CNC Centene Corporation 30.47 30.90 29.98 30.00 13.29M -2.09%
CNFR Conifer Holdings 0.80 0.81 0.80 0.81 2K 2.53%
CNO Conseco, Inc 37.00 37.15 36.10 36.15 752.9K -2.51%
COF Capital One Financial Corp 220.09 220.51 215.23 215.34 3.13M -2.49%
COTY Coty Inc 5.06 5.08 4.91 4.92 8.51M -2.19%
CPRT Copart, Inc 46.98 46.98 45.52 45.90 18.59M -2.61%
CRMT Americas Car-Mart, Inc 60.67 60.67 57.25 57.26 64.8K -5.17%
CVNA Carvana CO Cl A 346.51 349.02 337.55 348.41 1.87M 0.31%
CWH CommonWealth REIT 18.27 18.43 17.30 17.32 1.26M -4.20%
CYH Community Health Systems 3.75 3.79 3.60 3.66 1.66M -1.35%
DVA DaVita Inc 142.93 143.98 139.82 140.53 672.9K -2.01%
EAF Graftech International Ltd 1.03 1.20 1.03 1.06 2.6M 2.91%
ECPG Encore Capital Group, Inc 38.58 38.65 37.64 37.74 299.9K -1.85%
EHC Encompass Health Corp 119.14 119.64 106.58 107.28 3.84M -10.35%
EIG Employers Holdings, Inc 46.63 46.72 45.83 45.84 149.9K -2.13%
EL The Estee Lauder Companies Inc 89.90 90.20 85.74 86.10 3.79M -3.90%
ELF E.L.F. Beauty Inc 107.01 109.46 106.00 106.86 2.12M 0.79%
ENR Energizer Holdings, Inc 22.14 22.38 21.53 21.59 1.21M -2.17%
ENSG The Ensign Group, Inc 145.75 146.05 140.24 141.18 285K -3.14%
ENVA Enova International Inc 115.59 115.79 112.77 112.80 252.5K -2.53%
EPC Citigroup Inc. 11% Equity Linked Security (ELKS) based on Apple, Inc 26.77 26.99 25.60 25.61 1.09M -4.05%
ERIE Erie Indemnity Company 346.31 346.87 341.81 341.90 119.7K -1.43%
FAF First American Corporation 56.28 56.58 54.72 54.73 1.15M -2.86%
FMS Fresenius Medical Care AG & Co 27.18 27.18 26.74 26.87 189K -1.03%
FNF Fidelity National Financial, Inc 53.11 53.40 52.53 52.64 2.78M -1.02%
GL Globe Life Inc 120.46 120.96 117.74 117.74 443K -2.44%
GLRE Greenlight Capital Re, Ltd 13.45 13.45 13.16 13.19 87.2K -1.57%
GNW Genworth Financial, Inc 7.36 7.39 7.25 7.26 5.57M -1.76%
GPI Group 1 Automotive, Inc 479.39 483.37 448.58 451.56 196.4K -6.43%
HCA Hca Holdings Inc 379.54 382.86 368.65 371.80 1.27M -2.27%
HCI Homeowners Choice 141.67 142.46 139.07 141.06 127.6K -0.14%
HRTG Heritage Insurance Holdings 21.59 21.59 20.99 21.31 349.5K -1.62%
HUBB Hubbell Inc B 418.77 419.48 412.52 414.86 411.4K -0.05%
HUM Humana Inc 227.86 229.80 221.27 221.90 1.45M -2.44%
IFF International Flavors & Fragrances Inc 75.10 75.10 73.58 73.65 1.44M -1.31%
IGIC International General Insurance Hldg Inc 23.84 23.84 23.12 23.21 123.5K -2.64%
IPAR Inter Parfums, Inc 133.54 133.54 130.99 131.57 85.7K -1.57%
IQV Iqvia Holdings Inc 161.51 162.24 157.63 157.68 1.41M -1.53%
ITIC Investors Title Company 208.28 208.28 200.70 200.70 102.1K -2.05%
JFIN Jiayin Group Inc ADR 17.29 17.87 17.03 17.78 109.2K 3.37%
JRVR James River Gp HD 5.56 5.88 5.53 5.80 218.1K 5.07%
JSM SLM Corp 18.94 18.94 18.50 18.83 9.7K -0.11%
KAR KAR Auction Services Inc 25.19 25.26 24.90 24.91 691.1K -1.03%
KFS Kingsway Financial Services Inc 14.49 14.60 14.11 14.11 59.4K -1.88%
KINS Kingstone Companies, Inc. 14.65 14.67 14.28 14.43 140.5K -1.50%
KMB Kimberly-Clark Corporation 127.44 127.90 126.20 126.82 1.35M -0.50%
KMX CarMax, Inc 66.04 66.04 62.56 62.98 2.94M -3.40%
KNSL Kinsale Capital Group Inc 487.72 492.51 476.89 476.89 256.7K -2.65%
KXIN Kaixin Auto Holdings 0.89 0.92 0.86 0.87 142.9K -2.25%
LAD Lithia Motors, Inc 354.90 359.00 332.01 333.24 363K -5.36%
LC Lendingclub Corp 12.71 12.83 12.41 12.42 1.49M -2.20%
LMND Lemonade Inc 40.35 40.49 38.83 38.91 1.68M -3.38%
LNC Lincoln National Corporation 34.45 34.64 33.37 33.37 2.11M -3.81%
LU Lufax Holding Ltd ADR 2.79 2.84 2.73 2.74 1.83M -0.36%
MBI MBIA Inc 4.49 4.59 4.43 4.46 257K -0.45%
MCY Mercury General Corporation 68.12 68.63 66.17 66.38 388.7K -2.78%
MD Mednax, Inc 13.15 13.21 12.80 12.81 580.9K -2.66%
MET MetLife, Inc 77.50 77.90 76.18 76.21 2.56M -2.17%
MFC Manulife Financial Corporation (USA) 30.47 30.60 30.24 30.25 1.73M -0.75%
MHK Mohawk Industries, Inc 113.07 114.15 107.74 107.81 518.1K -3.90%
MHNC Maiden Holdings North America 16.83 16.83 16.76 16.76 631 0.00%
MKL Markel Corporation 2002.07 2002.07 1976.94 1976.94 30.4K -1.59%
MOH Molina Healthcare, Inc 219.04 221.10 213.22 214.61 1.09M -1.98%


Car Dealer Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup




Best Pattern For Trading Signal
Monthly Dividend Stock





MACD Screener



RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

Swing Trading Strategies