| AAP |
 |
Advance Auto Parts, Inc |
62.82 |
62.96 |
61.39 |
62.40 |
1.95M |
0.63% |
| ABG |
|
Asbury Automotive Group, Inc |
265.41 |
265.41 |
248.20 |
248.31 |
191.3K |
-5.70% |
| ACGL |
|
Arch Capital Group Ltd |
90.10 |
90.70 |
88.07 |
88.19 |
2.21M |
-2.65% |
| ACHC |
|
Acadia Healthcr Company |
24.36 |
24.63 |
23.16 |
23.27 |
1.44M |
-3.36% |
| ADUS |
|
Addus HomeCare Corporation |
112.21 |
112.23 |
109.43 |
109.43 |
141.5K |
-2.08% |
| AEG |
|
AEGON N |
7.04 |
7.06 |
6.96 |
6.97 |
4.13M |
-1.83% |
| AFL |
|
AFLAC Incorporated |
102.08 |
102.66 |
100.58 |
100.62 |
1.7M |
-2.00% |
| AGO |
|
Assured Guaranty Ltd |
83.71 |
84.00 |
81.94 |
81.97 |
230.5K |
-2.53% |
| AIHS |
|
Senmiao Technology Ltd |
0.31 |
0.31 |
0.30 |
0.31 |
124.3K |
0.00% |
| ALL |
|
The Allstate Corporation |
195.11 |
196.20 |
191.48 |
192.43 |
1.96M |
-1.92% |
| AMBC |
|
Ambac Financial Group |
7.27 |
7.46 |
7.01 |
7.14 |
1.02M |
0.71% |
| AMED |
|
Amedisys, Inc |
97.60 |
97.87 |
97.45 |
97.51 |
172.8K |
-0.29% |
| AMSF |
|
Amerisafe, Inc |
44.82 |
44.94 |
44.32 |
44.53 |
138.2K |
-0.65% |
| AN |
|
AutoNation, Inc |
214.39 |
216.21 |
203.35 |
205.32 |
739.1K |
-4.21% |
| ARGD |
|
Argo Grp Itl Snr NTS |
21.06 |
21.25 |
20.88 |
21.18 |
63.6K |
1.10% |
| ATLC |
|
Atlanticus Hld Cp |
55.55 |
56.62 |
53.61 |
53.81 |
124.4K |
-2.87% |
| AXS |
|
Axis Capital Holdings Limited |
98.68 |
98.68 |
95.91 |
95.91 |
605.4K |
-3.06% |
| AZO |
|
AutoZone, Inc |
3749.85 |
3789.93 |
3690.49 |
3696.94 |
67.9K |
-2.00% |
| BFAM |
|
Bright Horizons Family Solutions Inc |
115.64 |
115.68 |
113.78 |
113.85 |
297.2K |
-1.27% |
| BHF |
|
Brighthouse Financial Inc |
49.00 |
49.20 |
47.19 |
47.32 |
613.8K |
-3.68% |
| BKD |
|
Brookdale Senior Living, Inc |
7.98 |
8.00 |
7.75 |
7.80 |
3.17M |
-1.89% |
| BLNK |
|
Blink Charging Company |
0.97 |
1.02 |
0.95 |
0.95 |
2.15M |
-1.04% |
| BNR |
|
Burning Rock Biotech Limited ADR |
4.65 |
4.93 |
4.55 |
4.84 |
20.2K |
4.54% |
| BTBT |
|
Bit Digital Inc |
3.22 |
3.42 |
3.12 |
3.29 |
48.85M |
0.00% |
| CACC |
|
Credit Acceptance Corp |
513.75 |
513.75 |
500.38 |
501.11 |
54.3K |
-2.55% |
| CAR |
|
Avis Budget Group Inc |
195.99 |
197.73 |
192.13 |
192.58 |
529.6K |
-1.17% |
| CB |
|
The Chubb Corporation |
277.95 |
279.05 |
275.18 |
275.68 |
1.25M |
-1.61% |
| CDNA |
|
Caredx Inc |
20.21 |
20.46 |
18.87 |
19.01 |
1.12M |
-5.04% |
| CELC |
|
Celcuity Inc |
13.85 |
13.89 |
13.36 |
13.78 |
112K |
0.22% |
| CHD |
|
Church & Dwight Co |
96.67 |
97.04 |
95.46 |
95.51 |
2.04M |
-1.61% |
| CHE |
|
Chemed Corporation |
462.59 |
462.59 |
453.72 |
453.72 |
98.9K |
-2.41% |
| CI |
|
CIGNA Corporation |
303.76 |
305.08 |
299.54 |
302.44 |
1.14M |
-0.20% |
| CIA |
|
Citizens, Inc |
3.34 |
3.37 |
3.26 |
3.30 |
153K |
-1.49% |
| CINF |
|
Cincinnati Financial Corporation |
148.64 |
149.02 |
145.52 |
145.80 |
885.2K |
-2.32% |
| CL |
|
Colgate-Palmolive Company |
88.85 |
89.69 |
88.07 |
88.15 |
3.79M |
-0.79% |
| CLX |
|
The Clorox Company |
126.84 |
127.52 |
123.81 |
124.17 |
1.77M |
-2.54% |
| CNA |
|
CNA Financial Corporation |
43.86 |
44.02 |
43.33 |
43.33 |
609.1K |
-1.90% |
| CNC |
|
Centene Corporation |
30.47 |
30.90 |
29.98 |
30.00 |
13.29M |
-2.09% |
| CNFR |
|
Conifer Holdings |
0.80 |
0.81 |
0.80 |
0.81 |
2K |
2.53% |
| CNO |
|
Conseco, Inc |
37.00 |
37.15 |
36.10 |
36.15 |
752.9K |
-2.51% |
| COF |
|
Capital One Financial Corp |
220.09 |
220.51 |
215.23 |
215.34 |
3.13M |
-2.49% |
| COTY |
|
Coty Inc |
5.06 |
5.08 |
4.91 |
4.92 |
8.51M |
-2.19% |
| CPRT |
|
Copart, Inc |
46.98 |
46.98 |
45.52 |
45.90 |
18.59M |
-2.61% |
| CRMT |
|
Americas Car-Mart, Inc |
60.67 |
60.67 |
57.25 |
57.26 |
64.8K |
-5.17% |
| CVNA |
|
Carvana CO Cl A |
346.51 |
349.02 |
337.55 |
348.41 |
1.87M |
0.31% |
| CWH |
|
CommonWealth REIT |
18.27 |
18.43 |
17.30 |
17.32 |
1.26M |
-4.20% |
| CYH |
|
Community Health Systems |
3.75 |
3.79 |
3.60 |
3.66 |
1.66M |
-1.35% |
| DVA |
|
DaVita Inc |
142.93 |
143.98 |
139.82 |
140.53 |
672.9K |
-2.01% |
| EAF |
|
Graftech International Ltd |
1.03 |
1.20 |
1.03 |
1.06 |
2.6M |
2.91% |
| ECPG |
|
Encore Capital Group, Inc |
38.58 |
38.65 |
37.64 |
37.74 |
299.9K |
-1.85% |
| EHC |
|
Encompass Health Corp |
119.14 |
119.64 |
106.58 |
107.28 |
3.84M |
-10.35% |
| EIG |
|
Employers Holdings, Inc |
46.63 |
46.72 |
45.83 |
45.84 |
149.9K |
-2.13% |
| EL |
|
The Estee Lauder Companies Inc |
89.90 |
90.20 |
85.74 |
86.10 |
3.79M |
-3.90% |
| ELF |
|
E.L.F. Beauty Inc |
107.01 |
109.46 |
106.00 |
106.86 |
2.12M |
0.79% |
| ENR |
|
Energizer Holdings, Inc |
22.14 |
22.38 |
21.53 |
21.59 |
1.21M |
-2.17% |
| ENSG |
|
The Ensign Group, Inc |
145.75 |
146.05 |
140.24 |
141.18 |
285K |
-3.14% |
| ENVA |
|
Enova International Inc |
115.59 |
115.79 |
112.77 |
112.80 |
252.5K |
-2.53% |
| EPC |
|
Citigroup Inc. 11% Equity Linked Security (ELKS) based on Apple, Inc |
26.77 |
26.99 |
25.60 |
25.61 |
1.09M |
-4.05% |
| ERIE |
|
Erie Indemnity Company |
346.31 |
346.87 |
341.81 |
341.90 |
119.7K |
-1.43% |
| FAF |
|
First American Corporation |
56.28 |
56.58 |
54.72 |
54.73 |
1.15M |
-2.86% |
| FMS |
|
Fresenius Medical Care AG & Co |
27.18 |
27.18 |
26.74 |
26.87 |
189K |
-1.03% |
| FNF |
|
Fidelity National Financial, Inc |
53.11 |
53.40 |
52.53 |
52.64 |
2.78M |
-1.02% |
| GL |
|
Globe Life Inc |
120.46 |
120.96 |
117.74 |
117.74 |
443K |
-2.44% |
| GLRE |
|
Greenlight Capital Re, Ltd |
13.45 |
13.45 |
13.16 |
13.19 |
87.2K |
-1.57% |
| GNW |
|
Genworth Financial, Inc |
7.36 |
7.39 |
7.25 |
7.26 |
5.57M |
-1.76% |
| GPI |
|
Group 1 Automotive, Inc |
479.39 |
483.37 |
448.58 |
451.56 |
196.4K |
-6.43% |
| HCA |
|
Hca Holdings Inc |
379.54 |
382.86 |
368.65 |
371.80 |
1.27M |
-2.27% |
| HCI |
|
Homeowners Choice |
141.67 |
142.46 |
139.07 |
141.06 |
127.6K |
-0.14% |
| HRTG |
|
Heritage Insurance Holdings |
21.59 |
21.59 |
20.99 |
21.31 |
349.5K |
-1.62% |
| HUBB |
|
Hubbell Inc B |
418.77 |
419.48 |
412.52 |
414.86 |
411.4K |
-0.05% |
| HUM |
|
Humana Inc |
227.86 |
229.80 |
221.27 |
221.90 |
1.45M |
-2.44% |
| IFF |
|
International Flavors & Fragrances Inc |
75.10 |
75.10 |
73.58 |
73.65 |
1.44M |
-1.31% |
| IGIC |
|
International General Insurance Hldg Inc |
23.84 |
23.84 |
23.12 |
23.21 |
123.5K |
-2.64% |
| IPAR |
|
Inter Parfums, Inc |
133.54 |
133.54 |
130.99 |
131.57 |
85.7K |
-1.57% |
| IQV |
|
Iqvia Holdings Inc |
161.51 |
162.24 |
157.63 |
157.68 |
1.41M |
-1.53% |
| ITIC |
|
Investors Title Company |
208.28 |
208.28 |
200.70 |
200.70 |
102.1K |
-2.05% |
| JFIN |
|
Jiayin Group Inc ADR |
17.29 |
17.87 |
17.03 |
17.78 |
109.2K |
3.37% |
| JRVR |
|
James River Gp HD |
5.56 |
5.88 |
5.53 |
5.80 |
218.1K |
5.07% |
| JSM |
|
SLM Corp |
18.94 |
18.94 |
18.50 |
18.83 |
9.7K |
-0.11% |
| KAR |
|
KAR Auction Services Inc |
25.19 |
25.26 |
24.90 |
24.91 |
691.1K |
-1.03% |
| KFS |
|
Kingsway Financial Services Inc |
14.49 |
14.60 |
14.11 |
14.11 |
59.4K |
-1.88% |
| KINS |
|
Kingstone Companies, Inc. |
14.65 |
14.67 |
14.28 |
14.43 |
140.5K |
-1.50% |
| KMB |
|
Kimberly-Clark Corporation |
127.44 |
127.90 |
126.20 |
126.82 |
1.35M |
-0.50% |
| KMX |
|
CarMax, Inc |
66.04 |
66.04 |
62.56 |
62.98 |
2.94M |
-3.40% |
| KNSL |
|
Kinsale Capital Group Inc |
487.72 |
492.51 |
476.89 |
476.89 |
256.7K |
-2.65% |
| KXIN |
|
Kaixin Auto Holdings |
0.89 |
0.92 |
0.86 |
0.87 |
142.9K |
-2.25% |
| LAD |
|
Lithia Motors, Inc |
354.90 |
359.00 |
332.01 |
333.24 |
363K |
-5.36% |
| LC |
|
Lendingclub Corp |
12.71 |
12.83 |
12.41 |
12.42 |
1.49M |
-2.20% |
| LMND |
|
Lemonade Inc |
40.35 |
40.49 |
38.83 |
38.91 |
1.68M |
-3.38% |
| LNC |
|
Lincoln National Corporation |
34.45 |
34.64 |
33.37 |
33.37 |
2.11M |
-3.81% |
| LU |
|
Lufax Holding Ltd ADR |
2.79 |
2.84 |
2.73 |
2.74 |
1.83M |
-0.36% |
| MBI |
|
MBIA Inc |
4.49 |
4.59 |
4.43 |
4.46 |
257K |
-0.45% |
| MCY |
|
Mercury General Corporation |
68.12 |
68.63 |
66.17 |
66.38 |
388.7K |
-2.78% |
| MD |
|
Mednax, Inc |
13.15 |
13.21 |
12.80 |
12.81 |
580.9K |
-2.66% |
| MET |
|
MetLife, Inc |
77.50 |
77.90 |
76.18 |
76.21 |
2.56M |
-2.17% |
| MFC |
|
Manulife Financial Corporation (USA) |
30.47 |
30.60 |
30.24 |
30.25 |
1.73M |
-0.75% |
| MHK |
|
Mohawk Industries, Inc |
113.07 |
114.15 |
107.74 |
107.81 |
518.1K |
-3.90% |
| MHNC |
|
Maiden Holdings North America |
16.83 |
16.83 |
16.76 |
16.76 |
631 |
0.00% |
| MKL |
|
Markel Corporation |
2002.07 |
2002.07 |
1976.94 |
1976.94 |
30.4K |
-1.59% |
| MOH |
|
Molina Healthcare, Inc |
219.04 |
221.10 |
213.22 |
214.61 |
1.09M |
-1.98% |