Stock Screener Free Signup



Car Stocks List

Car Stocks List is a list of public traded Car companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

9/30/2022

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
AAP 159.00 159.20 154.46 156.34 574500 -2.08% AAP Stock Predictions
ABG 146.77 153.72 144.13 151.10 315400 2.79% ABG Stock Predictions
ACGL 45.73 46.48 45.48 45.54 2344300 -0.63% ACGL Stock Predictions
ACHC 79.94 81.00 78.03 78.18 815700 -2.15% ACHC Stock Predictions
ADUS 95.36 97.88 93.68 95.24 207600 0.13% ADUS Stock Predictions
AEG 3.98 4.04 3.94 3.96 3071500 -0.75% AEG Stock Predictions
AEL 36.99 37.98 36.90 37.29 517000 1.19% AEL Stock Predictions
AFL 56.79 57.44 56.07 56.20 2931800 -0.67% AFL Stock Predictions
AGO 48.13 49.08 48.13 48.45 377000 0.69% AGO Stock Predictions
AIHS 0.88 0.93 0.88 0.89 19100 1.14% AIHS Stock Predictions
ALL 126.29 126.98 124.24 124.53 2601300 -1.27% ALL Stock Predictions
AMBC 12.68 12.96 12.51 12.75 540300 1.67% AMBC Stock Predictions
AMED 100.43 101.89 96.45 96.79 455100 -3.64% AMED Stock Predictions
AMSF 46.95 47.81 46.63 46.73 81800 -0.51% AMSF Stock Predictions
AN 100.00 104.63 99.42 101.87 1501800 1.09% AN Stock Predictions
ANPC 0.17 0.17 0.15 0.15 240300 -11.76% ANPC Stock Predictions
ARGD 22.20 22.88 22.20 22.88 20800 2.14% ARGD Stock Predictions
ARGO 19.54 19.89 19.22 19.26 242200 -1.23% ARGO Stock Predictions
ATLC 26.14 27.02 25.50 26.23 57000 0.73% ATLC Stock Predictions
AVCO 0.79 0.79 0.60 0.64 515400 -8.57% AVCO Stock Predictions
AXS 50.00 50.82 49.00 49.15 662400 -2.79% AXS Stock Predictions
AZO 2153.93 2165.94 2120.00 2141.93 171200 -0.79% AZO Stock Predictions
BFAM 58.21 59.24 57.57 57.65 519500 -1.17% BFAM Stock Predictions
BHF 43.81 44.62 43.32 43.42 537000 -0.89% BHF Stock Predictions
BIOC 0.88 0.95 0.88 0.92 74200 0.00% BIOC Stock Predictions
BKD 4.27 4.36 4.24 4.27 1838000 -0.47% BKD Stock Predictions
BLNK 18.09 18.80 17.67 17.72 714500 -3.06% BLNK Stock Predictions
BNR 2.42 2.50 2.32 2.39 698700 -0.42% BNR Stock Predictions
BTBT 1.18 1.28 1.16 1.20 976200 0.84% BTBT Stock Predictions
CACC 439.95 444.94 425.97 438.00 114800 -0.71% CACC Stock Predictions
CAR 142.06 153.51 142.06 148.46 1639800 3.40% CAR Stock Predictions
CB 184.25 186.48 181.64 181.88 1915900 -1.03% CB Stock Predictions
CDNA 17.14 17.77 16.96 17.02 745800 -0.47% CDNA Stock Predictions
CELC 9.43 10.22 9.36 10.04 38300 8.07% CELC Stock Predictions
CHD 72.95 73.29 71.37 71.44 1719400 -2.03% CHD Stock Predictions
CHE 443.01 447.72 435.57 436.56 86000 -2.14% CHE Stock Predictions
CI 279.82 283.99 277.35 277.47 2326300 -1.10% CI Stock Predictions
CIA 3.31 3.41 3.31 3.34 108200 -0.30% CIA Stock Predictions
CINF 91.99 92.42 89.36 89.57 917900 -2.48% CINF Stock Predictions
CL 72.00 72.29 70.16 70.25 7506900 -2.12% CL Stock Predictions
CLX 134.00 134.00 128.32 128.39 1488300 -3.57% CLX Stock Predictions
CNA 37.00 37.45 36.87 36.90 295500 -0.67% CNA Stock Predictions
CNC 78.35 79.53 77.52 77.81 4697800 0.17% CNC Stock Predictions
CNFR 1.72 1.72 1.61 1.61 2900 -6.40% CNFR Stock Predictions
CNO 18.05 18.46 17.93 17.97 965000 -0.11% CNO Stock Predictions
COF 93.79 94.61 92.02 92.17 2396000 -1.61% COF Stock Predictions
COTY 6.36 6.51 6.20 6.32 9518100 -1.71% COTY Stock Predictions
CPRT 109.88 110.51 106.15 106.40 2000500 -3.08% CPRT Stock Predictions
CRMT 61.88 63.05 60.16 61.02 99700 -1.50% CRMT Stock Predictions
CVNA 20.91 22.17 20.00 20.30 10892200 -5.89% CVNA Stock Predictions
CWH 24.81 25.85 24.17 25.32 884500 2.59% CWH Stock Predictions
CYH 2.28 2.35 2.14 2.15 1485500 -4.87% CYH Stock Predictions
DFS 91.78 92.72 90.47 90.92 1577800 -0.55% DFS Stock Predictions
DVA 84.31 85.37 82.70 82.77 502400 -1.42% DVA Stock Predictions
DXYN 1.17 1.19 1.05 1.08 65300 -4.42% DXYN Stock Predictions
EAF 4.33 4.42 4.29 4.31 2028000 -0.92% EAF Stock Predictions
ECPG 46.58 46.72 45.42 45.48 269200 -1.90% ECPG Stock Predictions
EHC 46.04 46.72 45.11 45.23 698900 -1.93% EHC Stock Predictions
EIG 34.71 35.20 34.45 34.49 96000 0.03% EIG Stock Predictions
EL 217.86 221.11 215.86 215.90 1690100 -1.57% EL Stock Predictions
ELF 37.34 38.70 36.77 37.62 711600 0.19% ELF Stock Predictions
ENR 25.23 25.43 24.82 25.14 1520300 -0.12% ENR Stock Predictions
ENSG 81.25 82.00 79.42 79.50 401800 -1.79% ENSG Stock Predictions
ENVA 29.37 29.98 29.12 29.27 248800 -0.37% ENVA Stock Predictions
EPC 37.06 37.94 36.87 37.40 455500 1.66% EPC Stock Predictions
ERIE 219.82 224.24 219.82 222.31 72100 1.07% ERIE Stock Predictions
ESGR 177.33 177.33 169.10 169.59 67800 -3.91% ESGR Stock Predictions
FAF 46.27 46.92 46.05 46.10 768700 0.26% FAF Stock Predictions
FMS 14.21 14.25 14.02 14.04 674800 0.57% FMS Stock Predictions
FNF 36.51 37.00 36.17 36.20 2071100 -0.17% FNF Stock Predictions
FNHC 0.12 0.16 0.10 0.12 2121700 -25.00% FNHC Stock Predictions
GBLI 21.91 22.33 21.91 22.07 3600 -1.25% GBLI Stock Predictions
GL 100.62 101.80 99.59 99.70 509100 -0.54% GL Stock Predictions
GLRE 7.55 7.65 7.43 7.44 47300 -1.98% GLRE Stock Predictions
GNW 3.57 3.59 3.49 3.50 3711200 -1.41% GNW Stock Predictions
GPI 141.00 146.46 139.34 142.87 207200 0.90% GPI Stock Predictions
GTH 0.76 0.84 0.76 0.78 342200 2.63% GTH Stock Predictions
HALL 1.04 1.06 1.03 1.05 49600 2.94% HALL Stock Predictions
HCA 188.44 189.02 183.61 183.79 1330000 -2.07% HCA Stock Predictions
HCI 40.74 40.74 39.13 39.20 136200 -3.28% HCI Stock Predictions
HNGR 18.73 18.75 18.72 18.72 2377900 0.00% HNGR Stock Predictions
HRTG 2.41 2.51 2.26 2.26 133700 -5.83% HRTG Stock Predictions
HUBB 221.15 226.38 219.29 223.00 670000 1.21% HUBB Stock Predictions
HUM 492.52 500.04 484.42 485.19 1611400 -1.20% HUM Stock Predictions
HYRE 0.96 0.97 0.92 0.92 318800 -3.16% HYRE Stock Predictions
IFF 91.73 92.67 89.96 90.83 2900600 -0.82% IFF Stock Predictions
IGIC 7.42 7.78 7.37 7.74 53700 4.17% IGIC Stock Predictions
IPAR 73.71 76.77 72.95 75.46 179500 2.28% IPAR Stock Predictions
IQV 182.46 187.50 180.58 181.14 2043300 -0.26% IQV Stock Predictions
ITIC 141.00 141.00 141.00 141.00 800 -1.16% ITIC Stock Predictions
JFIN 2.19 2.23 2.16 2.17 8100 -0.91% JFIN Stock Predictions
JRVR 23.03 23.64 22.77 22.81 158900 -0.74% JRVR Stock Predictions
JSM 21.75 22.07 20.75 21.12 333500 -3.56% JSM Stock Predictions
JUPW 0.73 0.81 0.73 0.78 366500 6.85% JUPW Stock Predictions
KAR 11.50 11.74 11.15 11.17 1296800 -3.21% KAR Stock Predictions
KFS 7.11 7.11 6.88 6.94 13000 -0.43% KFS Stock Predictions
KINS 2.66 2.73 2.66 2.66 11500 -1.85% KINS Stock Predictions
KMB 115.48 115.96 112.38 112.54 2293000 -2.12% KMB Stock Predictions
KMX 65.00 67.66 63.61 66.02 5556600 1.32% KMX Stock Predictions
KNSL 258.46 267.66 255.41 255.42 463800 -1.28% KNSL Stock Predictions
KXIN 0.84 0.84 0.76 0.77 382000 -9.41% KXIN Stock Predictions
LAD 215.46 223.94 213.79 214.55 445000 -0.51% LAD Stock Predictions
LC 11.05 11.43 10.96 11.05 2334600 0.36% LC Stock Predictions
LHCG 164.49 164.99 163.60 163.66 369900 -0.38% LHCG Stock Predictions
LMND 20.85 22.57 20.69 21.18 786600 0.91% LMND Stock Predictions
LNC 44.52 45.27 43.72 43.91 2103200 -1.35% LNC Stock Predictions
LOV 2.01 2.05 1.76 1.91 50500 -4.98% LOV Stock Predictions
LU 2.58 2.60 2.47 2.54 10286500 0.79% LU Stock Predictions
LYL 0.85 0.85 0.84 0.84 3500 0.00% LYL Stock Predictions
MBI 9.27 9.50 9.18 9.20 208000 -0.33% MBI Stock Predictions
MCY 29.43 29.69 28.41 28.42 436600 -2.54% MCY Stock Predictions
MD 16.98 17.42 16.49 16.51 618600 -2.60% MD Stock Predictions
MDWT 13.84 13.84 12.48 13.23 35600 -6.57% MDWT Stock Predictions
MET 61.42 62.14 60.69 60.78 5510300 -0.47% MET Stock Predictions
MFC 15.77 16.03 15.67 15.67 4609300 -0.38% MFC Stock Predictions
MHK 92.46 93.48 90.97 91.19 665700 -0.87% MHK Stock Predictions
MHLA 15.20 15.62 15.20 15.20 6400 -0.07% MHLA Stock Predictions
MHLD 2.09 2.17 2.01 2.15 44700 5.39% MHLD Stock Predictions
MHNC 17.40 17.93 16.86 17.85 28000 2.41% MHNC Stock Predictions
MKL 1099.63 1111.31 1084.08 1084.22 65300 -1.57% MKL Stock Predictions
MOH 330.40 338.21 329.20 329.84 442100 -0.38% MOH Stock Predictions
NAVI 14.25 15.01 14.06 14.69 3205700 5.00% NAVI Stock Predictions
NHC 66.17 66.40 63.19 63.34 46400 -4.06% NHC Stock Predictions
NHTC 3.61 3.71 3.59 3.67 13100 1.38% NHTC Stock Predictions
NICK 5.55 6.07 5.54 5.69 2300 -0.18% NICK Stock Predictions
NNI 79.55 80.79 79.14 79.19 60200 -0.39% NNI Stock Predictions
NODK 13.43 13.93 13.23 13.36 10400 4.05% NODK Stock Predictions
NTCO 5.02 5.52 5.00 5.46 648400 6.23% NTCO Stock Predictions
NTRA 44.50 45.85 43.72 43.82 988800 -1.46% NTRA Stock Predictions
NUS 34.01 34.02 33.29 33.37 533900 -1.45% NUS Stock Predictions
NVTA 2.36 2.58 2.34 2.46 8670900 2.93% NVTA Stock Predictions
NWLI 172.43 174.96 170.20 170.80 7500 -1.84% NWLI Stock Predictions
OMF 29.80 30.29 29.40 29.52 1261100 -0.61% OMF Stock Predictions
OPGN 0.34 0.36 0.27 0.29 1445000 -23.68% OPGN Stock Predictions
OPRT 4.39 4.51 4.30 4.37 244800 0.00% OPRT Stock Predictions
ORI 21.00 21.35 20.90 20.93 1937700 -0.71% ORI Stock Predictions
ORLY 712.50 713.60 701.02 703.35 517100 -1.18% ORLY Stock Predictions
OTRK 0.51 0.51 0.46 0.47 199900 -7.84% OTRK Stock Predictions
OXBR 2.18 2.19 2.10 2.13 4700 -1.39% OXBR Stock Predictions
PAG 96.46 101.25 95.44 98.43 783300 1.26% PAG Stock Predictions
PFG 71.51 73.57 71.27 72.15 2136100 1.02% PFG Stock Predictions
PFH 19.81 20.05 19.80 19.96 103100 0.55% PFH Stock Predictions
PG 129.00 129.04 126.21 126.25 9420000 -1.90% PG Stock Predictions
PGR 118.26 118.83 116.14 116.21 2814200 -1.84% PGR Stock Predictions
PLMR 85.60 88.25 83.65 83.72 262000 -2.57% PLMR Stock Predictions
PNTG 10.75 11.13 10.38 10.41 203300 -3.25% PNTG Stock Predictions
PRA 18.80 20.03 18.71 19.51 540900 4.50% PRA Stock Predictions
PRI 123.88 126.18 122.84 123.45 180200 -0.60% PRI Stock Predictions
PRPH 11.27 11.55 10.98 11.28 331600 0.09% PRPH Stock Predictions
PRU 86.41 87.88 85.62 85.78 2553200 -0.60% PRU Stock Predictions

Car Dealer Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks
Trade Alert +742% in 7 Days