Car Stocks List

Car Stocks List is a list of public traded Car companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol	Chart	Open	High	Low	Close	Volume	% Change	Stock Predictions
AAP		179.19	183.78	178.65	183.10	1014800	2.50%	AAP Stock Predictions
ABG		167.13	180.05	167.13	177.30	705600	6.58%	ABG Stock Predictions
ACGL		43.98	45.02	43.93	44.86	3392000	2.94%	ACGL Stock Predictions
ACHC		69.31	70.65	68.77	70.37	641100	2.73%	ACHC Stock Predictions
ADUS		82.58	86.32	82.53	86.18	129100	5.44%	ADUS Stock Predictions
AEG		4.39	4.55	4.39	4.53	3891000	3.90%	AEG Stock Predictions
AEL		36.98	37.85	36.63	37.55	1319500	2.79%	AEL Stock Predictions
AFL		54.01	55.93	53.71	55.79	3295500	3.99%	AFL Stock Predictions
AGO		55.26	57.96	55.14	57.88	695200	5.89%	AGO Stock Predictions
AIHS		1.13	1.13	1.05	1.12	55000	1.82%	AIHS Stock Predictions
ALL		122.71	127.77	122.23	127.16	5383200	4.39%	ALL Stock Predictions
AMBC		11.53	11.81	11.34	11.81	821500	3.78%	AMBC Stock Predictions
AMED		115.66	116.21	110.51	115.62	1447200	0.29%	AMED Stock Predictions
AMSF		50.00	51.38	49.18	51.25	457900	3.04%	AMSF Stock Predictions
AN		112.50	116.82	111.71	116.33	653100	4.15%	AN Stock Predictions
ANPC		0.29	0.31	0.28	0.29	357500	0.00%	ANPC Stock Predictions
ANTM		475.28	477.55	467.40	469.87	2358700	-0.52%	ANTM Stock Predictions
ARGD		23.46	23.46	22.81	23.20	7600	0.22%	ARGD Stock Predictions
ARGO		37.67	39.00	37.50	38.25	353800	2.38%	ARGO Stock Predictions
ATLC		34.90	36.96	34.72	36.54	178700	5.88%	ATLC Stock Predictions
AVCO		0.47	0.48	0.44	0.44	110400	-6.38%	AVCO Stock Predictions
AXS		55.50	57.85	55.32	57.69	826000	4.68%	AXS Stock Predictions
AZO		2127.64	2175.27	2106.98	2158.91	442200	2.38%	AZO Stock Predictions
BFAM		81.65	84.23	80.72	84.03	1135600	4.50%	BFAM Stock Predictions
BHF		40.70	42.42	40.70	42.17	1294700	4.69%	BHF Stock Predictions
BIOC		0.98	1.00	0.90	0.90	275600	-6.25%	BIOC Stock Predictions
BKD		4.92	5.06	4.79	4.79	2195000	-0.21%	BKD Stock Predictions
BLNK		18.40	18.94	17.75	17.85	1501000	-2.62%	BLNK Stock Predictions
BNR		2.44	2.68	2.29	2.38	1344900	-2.06%	BNR Stock Predictions
BTBT		1.57	1.65	1.57	1.65	2110700	6.45%	BTBT Stock Predictions
CACC		482.22	508.74	476.27	505.45	139200	5.27%	CACC Stock Predictions
CAR		155.98	166.57	155.70	163.83	5613700	6.03%	CAR Stock Predictions
CB		188.04	194.64	187.04	194.53	2370800	4.04%	CB Stock Predictions
CDNA		24.23	24.64	23.11	23.68	1605900	-1.46%	CDNA Stock Predictions
CELC		9.47	9.84	8.41	9.02	1066900	-4.95%	CELC Stock Predictions
CHD		91.35	92.31	90.67	91.61	3055500	1.04%	CHD Stock Predictions
CHE		468.61	471.02	461.94	466.77	131400	0.59%	CHE Stock Predictions
CI		261.47	265.80	255.91	265.13	3406200	2.10%	CI Stock Predictions
CIA		3.98	4.52	3.84	4.31	6592800	9.67%	CIA Stock Predictions
CINF		114.84	117.12	113.82	116.50	1721000	2.57%	CINF Stock Predictions
CL		79.38	80.52	79.17	80.38	5193300	1.90%	CL Stock Predictions
CLX		140.79	142.90	138.90	140.75	2494200	0.46%	CLX Stock Predictions
CNA		43.34	45.49	43.34	45.09	316800	4.84%	CNA Stock Predictions
CNC		83.79	83.88	82.09	82.95	3801400	-0.82%	CNC Stock Predictions
CNFR		1.67	1.67	1.65	1.65	200	2.48%	CNFR Stock Predictions
CNO		17.42	18.47	17.39	18.42	3266600	7.03%	CNO Stock Predictions
CO		3.44	3.46	3.32	3.33	67200	-2.92%	CO Stock Predictions
COF		105.43	111.70	105.31	110.09	4053600	5.64%	COF Stock Predictions
COTY		7.70	8.06	7.67	8.05	12150200	7.33%	COTY Stock Predictions
CPRT		111.52	112.96	110.93	112.88	1227400	2.47%	CPRT Stock Predictions
CRMT		100.98	108.94	100.98	107.33	233000	7.62%	CRMT Stock Predictions
CVNA		27.72	31.56	27.28	31.52	15419100	10.06%	CVNA Stock Predictions
CWH		23.42	23.88	23.25	23.47	3116000	1.16%	CWH Stock Predictions
CYH		4.11	4.31	4.11	4.20	4696000	1.69%	CYH Stock Predictions
DFS		95.67	100.05	95.41	99.17	5446600	5.39%	DFS Stock Predictions
DVA		78.57	80.24	76.60	77.50	1936000	-0.55%	DVA Stock Predictions
DXYN		1.38	1.42	1.35	1.42	42900	2.16%	DXYN Stock Predictions
EAF		7.51	7.73	7.43	7.72	3560200	4.61%	EAF Stock Predictions
ECPG		57.79	59.86	57.70	58.93	661500	0.92%	ECPG Stock Predictions
EHC		55.44	57.43	55.11	57.39	2794100	4.88%	EHC Stock Predictions
EIG		40.55	41.56	40.55	41.40	304800	1.97%	EIG Stock Predictions
EL		261.94	270.30	260.67	270.20	2114200	4.50%	EL Stock Predictions
ELF		27.63	28.34	27.63	28.33	1005100	4.15%	ELF Stock Predictions
ENR		28.13	29.21	28.11	28.67	1183400	2.58%	ENR Stock Predictions
ENSG		73.67	75.39	73.67	75.25	352100	3.20%	ENSG Stock Predictions
ENVA		28.67	29.65	28.30	29.63	853200	4.88%	ENVA Stock Predictions
EPC		34.37	35.15	34.30	34.95	557900	2.31%	EPC Stock Predictions
ERIE		185.06	191.60	185.06	190.96	145200	4.16%	ERIE Stock Predictions
ESGR		204.58	210.70	204.58	210.06	195600	2.49%	ESGR Stock Predictions
FAF		51.53	53.71	51.22	53.51	1395300	5.07%	FAF Stock Predictions
FMS		24.69	25.10	24.66	24.95	573300	3.23%	FMS Stock Predictions
FNF		36.31	37.92	36.31	37.59	2752000	4.07%	FNF Stock Predictions
FNHC		0.33	0.35	0.26	0.26	116600	-21.21%	FNHC Stock Predictions
GBLI		26.06	26.24	25.73	25.75	1600	-1.00%	GBLI Stock Predictions
GL		95.74	99.40	95.36	99.16	1154800	4.63%	GL Stock Predictions
GLRE		7.31	7.66	7.23	7.56	245400	3.00%	GLRE Stock Predictions
GNW		3.48	3.64	3.48	3.59	3215500	3.16%	GNW Stock Predictions
GPI		172.29	181.39	172.29	180.25	301600	5.18%	GPI Stock Predictions
GTH		1.69	1.75	1.63	1.65	218400	1.23%	GTH Stock Predictions
HALL		2.40	2.58	2.40	2.53	30300	1.61%	HALL Stock Predictions
HCA		177.72	183.13	177.72	182.33	4783700	2.76%	HCA Stock Predictions
HCI		65.22	67.14	65.22	65.81	300400	0.77%	HCI Stock Predictions
HNGR		14.52	15.03	14.41	15.03	483400	3.23%	HNGR Stock Predictions
HRTG		3.10	3.25	2.89	3.01	3824000	-6.52%	HRTG Stock Predictions
HUBB		175.00	183.75	174.93	183.32	453000	5.36%	HUBB Stock Predictions
HUM		454.70	457.36	446.04	456.81	2498300	0.48%	HUM Stock Predictions
HYRE		0.68	0.83	0.68	0.73	2328700	4.29%	HYRE Stock Predictions
IFF		117.13	121.46	117.13	121.41	1453200	4.33%	IFF Stock Predictions
IGIC		7.50	7.83	7.43	7.80	7600	5.41%	IGIC Stock Predictions
IMAC		0.92	0.94	0.86	0.86	165200	-2.27%	IMAC Stock Predictions
IPAR		70.85	73.71	70.85	73.71	162700	4.32%	IPAR Stock Predictions
IQV		214.13	215.29	212.24	213.80	2735700	1.07%	IQV Stock Predictions
ITIC		152.00	157.66	152.00	157.66	6700	2.76%	ITIC Stock Predictions
JFIN		2.14	2.20	2.12	2.18	35800	2.83%	JFIN Stock Predictions
JRVR		24.10	25.00	23.58	24.60	467700	3.06%	JRVR Stock Predictions
JSM		20.08	20.53	19.74	19.99	31300	-0.05%	JSM Stock Predictions
JUPW		0.79	0.79	0.75	0.75	238900	-7.41%	JUPW Stock Predictions
KAR		15.32	15.94	15.29	15.82	1006800	4.63%	KAR Stock Predictions
KFS		5.35	5.36	5.31	5.35	11800	0.38%	KFS Stock Predictions
KINS		3.90	4.05	3.90	4.00	4700	2.04%	KINS Stock Predictions
KMB		132.22	134.79	132.11	134.46	2431500	1.80%	KMB Stock Predictions
KMX		91.79	99.22	90.25	98.36	4319300	7.19%	KMX Stock Predictions
KNSL		218.07	228.75	217.99	228.21	240500	4.85%	KNSL Stock Predictions
KXIN		1.04	1.07	1.00	1.01	145100	-2.88%	KXIN Stock Predictions
LAD		278.10	290.55	278.10	289.91	400400	4.50%	LAD Stock Predictions
LC		12.64	13.11	12.48	13.07	2339300	5.57%	LC Stock Predictions
LFC		8.50	8.55	8.46	8.54	613700	0.47%	LFC Stock Predictions
LHCG		157.85	159.31	156.04	156.79	643600	-0.32%	LHCG Stock Predictions
LMND		20.05	20.75	19.64	19.94	5485100	0.71%	LMND Stock Predictions
LMPX		4.23	4.79	4.23	4.60	22600	-0.22%	LMPX Stock Predictions
LNC		46.48	49.07	46.37	48.98	3018100	6.59%	LNC Stock Predictions
LOV		3.34	3.47	3.31	3.46	16100	3.59%	LOV Stock Predictions
LU		6.41	6.45	6.25	6.34	4850200	0.32%	LU Stock Predictions
LYL		0.76	0.91	0.76	0.85	76500	16.44%	LYL Stock Predictions
MBI		13.14	13.78	13.08	13.78	453500	6.49%	MBI Stock Predictions
MCY		44.07	45.64	44.00	44.12	3831700	0.25%	MCY Stock Predictions
MD		20.40	21.55	20.40	20.97	2738100	3.45%	MD Stock Predictions
MDWT		11.09	11.89	11.09	11.70	2900	3.54%	MDWT Stock Predictions
MET		61.68	64.58	61.53	64.22	6159400	4.71%	MET Stock Predictions
MFC		16.69	17.07	16.68	17.01	3898700	2.97%	MFC Stock Predictions
MHK		129.19	130.54	127.26	127.95	734500	-0.14%	MHK Stock Predictions
MHLA		16.78	17.02	16.78	17.02	500	-0.82%	MHLA Stock Predictions
MHLD		2.17	2.69	2.09	2.40	9060600	11.11%	MHLD Stock Predictions
MHNC		18.66	18.66	18.02	18.18	3900	-1.36%	MHNC Stock Predictions
MKL		1279.91	1296.46	1267.30	1292.86	131900	1.75%	MKL Stock Predictions
MOH		267.65	269.30	262.71	267.13	1424900	0.57%	MOH Stock Predictions
NAVI		13.85	14.42	13.81	14.40	6443600	4.96%	NAVI Stock Predictions
NHC		69.92	70.81	69.59	69.77	96800	0.48%	NHC Stock Predictions
NHTC		5.32	5.39	5.23	5.35	13000	2.49%	NHTC Stock Predictions
NICK		9.17	9.47	8.93	9.47	10400	4.76%	NICK Stock Predictions
NNI		82.60	86.38	82.60	86.16	456100	4.56%	NNI Stock Predictions
NODK		16.10	17.20	16.10	17.17	31300	5.08%	NODK Stock Predictions
NTCO		5.59	5.78	5.51	5.77	1188900	1.76%	NTCO Stock Predictions
NTRA		39.28	41.80	38.21	41.38	1645000	6.51%	NTRA Stock Predictions
NUS		45.79	46.32	45.39	45.78	682400	0.50%	NUS Stock Predictions
NVTA		2.98	3.35	2.89	3.07	29117600	9.25%	NVTA Stock Predictions
NWLI		201.85	208.63	199.38	208.26	49200	6.27%	NWLI Stock Predictions
OBCI		12.85	12.89	12.85	12.86	55200	-0.08%	OBCI Stock Predictions
OMF		37.82	39.04	37.78	38.66	1852700	3.40%	OMF Stock Predictions
OPGN		0.65	0.68	0.58	0.58	251800	-7.94%	OPGN Stock Predictions
OPRT		8.77	8.81	8.24	8.25	1552500	-2.83%	OPRT Stock Predictions
ORI		21.48	22.47	21.45	22.36	3467200	5.12%	ORI Stock Predictions
ORLY		630.09	640.21	625.78	639.06	878300	1.73%	ORLY Stock Predictions
OTRK		1.46	1.53	1.40	1.41	1364200	-2.76%	OTRK Stock Predictions
OXBR		3.67	3.96	3.67	3.80	45200	0.80%	OXBR Stock Predictions
PAG		106.10	111.30	106.10	111.17	619700	4.94%	PAG Stock Predictions
PFG		65.82	68.65	65.69	68.55	2380900	5.14%	PFG Stock Predictions
PFH		20.23	20.36	20.23	20.28	16400	0.80%	PFH Stock Predictions
PG		144.20	145.24	143.12	144.35	19436500	1.44%	PG Stock Predictions
PGR		111.38	116.37	110.61	115.99	10282200	5.69%	PGR Stock Predictions

Trade Triangle For Profits

Test The Signals