Stock Screener


Top Dividend Stocks
2 Stocks Pay Weekly Dividend


Car Stocks List

Car Stocks List is a list of public traded Car companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

Car Stocks

2/27/2024

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
AAP 62.03 64.81 61.56 64.75 2974400 7.31% AAP Stock Predictions
ABG 213.53 215.86 211.48 212.00 194900 0.41% ABG Stock Predictions
ACGL 87.13 87.31 86.16 87.22 1816900 -0.07% ACGL Stock Predictions
ACHC 85.69 87.77 84.59 87.38 801800 2.21% ACHC Stock Predictions
ADUS 91.41 96.72 90.00 92.10 375400 5.46% ADUS Stock Predictions
AEG 5.80 5.84 5.80 5.81 2364200 0.35% AEG Stock Predictions
AEL 55.37 55.55 55.30 55.33 229700 -0.20% AEL Stock Predictions
AFL 79.57 80.30 79.41 80.21 1662900 0.64% AFL Stock Predictions
AGO 85.43 85.80 84.88 85.64 260600 -0.06% AGO Stock Predictions
AIHS 0.94 1.03 0.94 1.02 175600 9.68% AIHS Stock Predictions
ALL 159.44 160.17 158.26 159.54 1270500 -0.16% ALL Stock Predictions
AMBC 16.69 16.74 16.46 16.54 299400 -0.78% AMBC Stock Predictions
AMED 94.04 94.55 90.66 93.14 801200 -1.11% AMED Stock Predictions
AMSF 52.00 52.95 51.39 52.88 160600 1.79% AMSF Stock Predictions
AN 143.68 146.36 143.17 144.48 415600 1.73% AN Stock Predictions
ARGD 23.37 23.39 23.16 23.35 17900 0.00% ARGD Stock Predictions
ATLC 33.61 33.62 32.38 33.56 7300 1.51% ATLC Stock Predictions
AXS 61.64 62.58 61.39 62.40 446200 1.02% AXS Stock Predictions
AZO 2850.00 2956.85 2825.00 2954.99 372100 6.66% AZO Stock Predictions
BFAM 108.71 110.32 108.40 109.76 392000 1.78% BFAM Stock Predictions
BHF 47.18 47.70 46.88 47.21 383800 0.77% BHF Stock Predictions
BKD 5.73 5.92 5.70 5.91 1418600 4.23% BKD Stock Predictions
BLNK 3.19 3.27 3.09 3.15 6908000 0.00% BLNK Stock Predictions
BNR 0.82 0.86 0.79 0.80 22400 -5.88% BNR Stock Predictions
BTBT 3.32 3.34 2.92 3.10 14302800 -1.27% BTBT Stock Predictions
CACC 541.56 553.52 541.56 552.30 53400 1.69% CACC Stock Predictions
CAR 107.80 110.13 105.39 107.02 775700 -0.16% CAR Stock Predictions
CB 254.02 255.02 253.08 254.87 959000 0.01% CB Stock Predictions
CDNA 9.00 9.60 8.88 9.49 978300 6.39% CDNA Stock Predictions
CELC 15.55 16.02 15.28 15.97 91100 4.04% CELC Stock Predictions
CHD 100.05 100.71 99.15 99.89 891600 -0.53% CHD Stock Predictions
CHE 599.74 599.74 589.33 596.60 94000 -0.31% CHE Stock Predictions
CI 342.00 345.24 340.55 340.74 1502500 -0.46% CI Stock Predictions
CIA 2.74 2.85 2.69 2.82 53600 1.08% CIA Stock Predictions
CINF 112.22 113.39 111.66 113.32 485300 0.96% CINF Stock Predictions
CL 85.81 86.51 85.67 86.41 2638700 0.30% CL Stock Predictions
CLX 150.34 152.07 149.68 151.89 903100 0.58% CLX Stock Predictions
CNA 44.19 44.40 43.94 44.34 114900 0.52% CNA Stock Predictions
CNC 80.25 80.67 79.87 80.41 1993200 0.22% CNC Stock Predictions
CNFR 1.20 1.24 1.04 1.12 21600 -6.67% CNFR Stock Predictions
CNO 26.61 26.86 26.60 26.71 568300 0.49% CNO Stock Predictions
COF 135.31 137.08 134.21 136.82 3130900 1.73% COF Stock Predictions
COTY 13.20 13.30 13.05 13.26 3862900 0.76% COTY Stock Predictions
CPRT 52.43 53.00 51.92 52.92 5574400 0.80% CPRT Stock Predictions
CRMT 64.96 68.21 64.96 67.72 82300 5.04% CRMT Stock Predictions
CVNA 72.03 83.37 72.03 80.42 22957900 15.08% CVNA Stock Predictions
CWH 25.89 26.99 25.88 26.56 1363100 4.32% CWH Stock Predictions
CYH 2.70 2.80 2.68 2.76 2040000 2.60% CYH Stock Predictions
DFS 122.07 123.37 121.44 122.65 2525500 0.57% DFS Stock Predictions
DVA 124.53 128.04 124.42 127.60 854200 2.11% DVA Stock Predictions
DXYN 0.59 0.59 0.54 0.55 8400 -5.17% DXYN Stock Predictions
EAF 1.37 1.51 1.37 1.45 3955900 3.57% EAF Stock Predictions
ECPG 47.63 48.54 47.50 47.99 155300 1.10% ECPG Stock Predictions
EHC 75.28 75.90 75.04 75.34 416100 -0.07% EHC Stock Predictions
EIG 44.08 46.09 44.08 46.00 182400 -0.78% EIG Stock Predictions
EL 146.07 149.46 144.85 148.51 1830900 2.41% EL Stock Predictions
ELF 200.91 204.72 197.71 202.00 1502900 1.20% ELF Stock Predictions
ENR 28.89 28.93 28.49 28.70 599000 -0.10% ENR Stock Predictions
ENSG 124.50 124.70 123.90 123.93 163900 -0.22% ENSG Stock Predictions
ENVA 61.67 62.19 61.35 61.38 333100 0.10% ENVA Stock Predictions
EPC 38.38 38.47 37.95 38.37 308500 0.26% EPC Stock Predictions
ERIE 351.66 390.57 351.66 389.34 194900 9.87% ERIE Stock Predictions
ESGR 297.00 300.00 296.81 299.38 49300 1.06% ESGR Stock Predictions
FAF 57.68 57.83 57.21 57.62 511400 0.17% FAF Stock Predictions
FMS 19.69 19.73 19.54 19.62 412300 -0.36% FMS Stock Predictions
FNF 49.44 50.11 49.39 50.09 1354800 1.21% FNF Stock Predictions
GBLI 29.73 29.73 29.73 29.73 600 1.92% GBLI Stock Predictions
GL 126.92 128.28 126.55 128.20 415000 0.87% GL Stock Predictions
GLRE 12.18 12.58 12.13 12.50 179200 3.14% GLRE Stock Predictions
GNW 6.14 6.25 6.10 6.23 2672600 1.96% GNW Stock Predictions
GPI 267.41 270.52 265.39 265.84 96700 0.70% GPI Stock Predictions
GTH 3.91 3.94 3.91 3.92 19600 0.00% GTH Stock Predictions
HCA 312.89 315.00 311.59 314.00 619900 0.26% HCA Stock Predictions
HCI 98.53 99.65 97.96 98.63 31500 0.43% HCI Stock Predictions
HRTG 6.96 7.18 6.89 7.17 223200 2.14% HRTG Stock Predictions
HUBB 369.97 371.06 364.74 367.49 297200 -0.57% HUBB Stock Predictions
HUM 361.15 366.58 357.18 362.70 1454400 0.76% HUM Stock Predictions
IFF 77.61 77.75 74.01 74.44 3561600 -3.84% IFF Stock Predictions
IGIC 13.01 13.19 12.81 12.85 21800 -1.83% IGIC Stock Predictions
IPAR 154.39 154.39 152.32 153.58 126100 0.73% IPAR Stock Predictions
IQV 248.10 249.61 245.70 248.84 629400 0.55% IQV Stock Predictions
ITIC 159.90 159.90 158.30 158.63 700 -0.39% ITIC Stock Predictions
JFIN 5.62 5.76 5.49 5.53 25200 -1.43% JFIN Stock Predictions
JRVR 10.57 10.74 10.43 10.58 800900 0.67% JRVR Stock Predictions
JSM 20.91 20.95 20.65 20.92 4900 0.24% JSM Stock Predictions
KAR 14.94 15.07 14.73 15.01 654600 0.94% KAR Stock Predictions
KFS 8.74 8.87 8.67 8.78 10300 0.92% KFS Stock Predictions
KINS 3.10 3.75 3.10 3.55 40400 16.39% KINS Stock Predictions
KMB 120.99 121.50 120.49 121.19 1162600 -0.03% KMB Stock Predictions
KMX 74.64 77.00 74.16 76.66 1435600 3.65% KMX Stock Predictions
KNSL 511.41 514.44 507.46 512.22 105600 0.12% KNSL Stock Predictions
KXIN 0.25 0.26 0.24 0.24 679200 -4.00% KXIN Stock Predictions
LAD 291.67 297.01 290.97 293.35 135700 2.06% LAD Stock Predictions
LC 8.23 8.37 8.18 8.30 744500 2.22% LC Stock Predictions
LMND 20.16 21.94 20.00 21.72 6852200 8.44% LMND Stock Predictions
LNC 26.75 27.72 26.75 27.69 2034700 2.94% LNC Stock Predictions
LU 2.91 3.10 2.90 3.05 5557600 6.64% LU Stock Predictions
MBI 6.90 7.04 6.80 6.83 316600 -0.15% MBI Stock Predictions
MCY 50.10 50.10 48.61 48.91 240900 -2.36% MCY Stock Predictions
MD 8.95 9.05 8.84 9.01 800000 1.35% MD Stock Predictions
MET 68.52 69.29 68.08 69.16 2604000 0.86% MET Stock Predictions
MFC 23.98 24.15 23.76 24.10 3151500 -0.50% MFC Stock Predictions
MHK 114.98 115.90 114.13 115.05 478100 1.03% MHK Stock Predictions
MHLA 16.02 16.02 15.90 15.90 700 -0.81% MHLA Stock Predictions
MHLD 1.36 1.38 1.27 1.28 269800 -3.76% MHLD Stock Predictions
MHNC 17.75 17.75 17.75 17.75 800 -1.66% MHNC Stock Predictions
MKL 1454.26 1465.67 1431.60 1461.42 52000 1.27% MKL Stock Predictions
MOH 400.16 403.31 399.71 400.12 287700 -0.39% MOH Stock Predictions
NAVI 16.25 16.30 15.92 15.94 637900 -1.06% NAVI Stock Predictions
NHC 99.21 99.21 97.52 98.01 84700 -0.73% NHC Stock Predictions
NHTC 5.89 6.00 5.88 5.89 19600 -0.34% NHTC Stock Predictions
NICK 6.97 7.01 6.90 6.90 1000 -1.85% NICK Stock Predictions
NNI 88.25 88.98 87.47 88.73 81300 0.56% NNI Stock Predictions
NODK 13.77 14.11 13.77 13.99 4200 1.89% NODK Stock Predictions
NTRA 74.30 76.57 73.93 76.16 2305600 2.66% NTRA Stock Predictions
NUS 12.41 12.58 12.33 12.37 592700 0.24% NUS Stock Predictions
NWLI 485.75 485.95 485.35 485.35 5600 0.02% NWLI Stock Predictions
OMF 46.43 46.76 46.31 46.60 1001200 1.00% OMF Stock Predictions
OPGN 0.47 0.49 0.47 0.48 230900 4.35% OPGN Stock Predictions
OPRT 3.93 3.99 3.85 3.97 107700 2.85% OPRT Stock Predictions
ORI 28.93 29.08 28.75 28.99 1211700 0.21% ORI Stock Predictions
ORLY 1069.20 1083.57 1058.84 1081.75 354700 1.85% ORLY Stock Predictions
OTRK 0.22 0.25 0.18 0.19 3746600 -5.00% OTRK Stock Predictions
OXBR 0.98 0.98 0.93 0.94 20000 -3.09% OXBR Stock Predictions
PAG 151.86 153.29 151.20 151.75 184300 0.75% PAG Stock Predictions
PFG 80.45 80.73 79.76 80.68 747200 0.71% PFG Stock Predictions
PFH 20.36 20.44 20.28 20.32 10900 -0.39% PFH Stock Predictions
PG 159.41 159.80 158.96 159.30 3867900 -0.57% PG Stock Predictions
PGR 193.63 193.95 189.66 192.18 2502500 -0.72% PGR Stock Predictions
PLMR 75.51 75.84 74.54 75.17 116200 0.32% PLMR Stock Predictions
PNTG 16.77 16.91 16.28 16.59 204500 -0.54% PNTG Stock Predictions
PRA 13.05 13.10 12.85 13.05 271500 0.62% PRA Stock Predictions
PRI 246.76 247.53 243.96 244.58 126700 -1.06% PRI Stock Predictions
PRPH 5.03 5.16 4.93 5.03 50479 -0.98% PRPH Stock Predictions
PRU 107.06 108.04 107.06 107.67 945700 0.58% PRU Stock Predictions
PSNL 1.55 1.60 1.38 1.50 478386 0.00% PSNL Stock Predictions
PT 1.15 1.19 1.15 1.17 119692 -0.85% PT Stock Predictions
PUK 20.83 20.88 20.72 20.79 824900 -0.67% PUK Stock Predictions
QFIN 15.69 15.94 15.46 15.77 463000 2.54% QFIN Stock Predictions
REYN 29.25 29.52 29.16 29.39 685100 0.20% REYN Stock Predictions
RGA 172.37 175.33 171.84 175.21 351500 1.78% RGA Stock Predictions
RHE 2.49 2.51 2.43 2.44 4100 3.39% RHE Stock Predictions
RLI 146.98 148.42 145.83 148.00 191500 0.54% RLI Stock Predictions
RM 23.54 23.86 23.33 23.46 13400 1.03% RM Stock Predictions
RNLX 0.74 0.83 0.73 0.83 240900 12.16% RNLX Stock Predictions
RNR 224.50 226.45 223.93 226.19 187500 0.42% RNR Stock Predictions
ROOT 21.96 25.77 20.22 25.20 1782200 10.72% ROOT Stock Predictions
RZB 25.36 25.48 25.31 25.33 20000 -0.04% RZB Stock Predictions
SAFT 85.29 85.94 84.68 85.61 48000 0.22% SAFT Stock Predictions
SAH 51.34 52.25 51.21 51.46 253200 1.16% SAH Stock Predictions



Car Dealer Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup





Top 2 Dividend Stocks
Best Weekly Dividend Stocks




MACD Screener



RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

Swing Trading Strategies