Stock Screener

Stock Screener Trading Strategies App OTC Stocks Penny Stocks Trending Stocks Low Float Stocks Volatile Stocks

Car Stocks List

Car Stocks List is a list of public traded Car companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

Car Stocks

10/4/2023

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
AAP 53.53 53.89 51.95 52.38 1777600 -1.91% AAP Stock Predictions
ABG 212.69 217.10 211.75 214.32 75200 0.12% ABG Stock Predictions
ACGL 78.31 80.74 78.28 80.46 1608100 3.21% ACGL Stock Predictions
ACHC 67.79 69.00 67.72 68.58 490300 1.49% ACHC Stock Predictions
ADUS 84.54 84.54 81.99 82.67 49400 -0.22% ADUS Stock Predictions
AEG 4.69 4.70 4.63 4.70 1317600 0.21% AEG Stock Predictions
AEL 53.14 53.51 53.02 53.38 757300 0.39% AEL Stock Predictions
AFL 75.36 76.14 74.89 76.07 2019300 0.85% AFL Stock Predictions
AGO 58.30 59.13 58.27 58.94 252300 0.67% AGO Stock Predictions
AIHS 0.48 0.48 0.45 0.47 10400 -2.08% AIHS Stock Predictions
ALL 110.12 111.63 109.01 111.45 1009700 1.40% ALL Stock Predictions
AMBC 11.94 12.19 11.91 12.17 519400 1.67% AMBC Stock Predictions
AMED 93.50 93.86 92.77 92.95 2113500 -1.00% AMED Stock Predictions
AMSF 49.87 50.74 49.83 50.49 71200 0.52% AMSF Stock Predictions
AN 143.35 144.71 141.31 141.73 490500 -1.21% AN Stock Predictions
ARGD 21.43 21.70 21.30 21.30 10800 -1.11% ARGD Stock Predictions
ARGO 29.79 29.84 29.79 29.80 282100 -0.10% ARGO Stock Predictions
ATLC 28.47 30.19 28.38 30.13 15000 5.79% ATLC Stock Predictions
AXS 54.88 56.20 54.60 55.89 569700 2.46% AXS Stock Predictions
AZO 2471.91 2509.21 2458.72 2497.60 118000 1.03% AZO Stock Predictions
BFAM 81.12 81.67 80.33 80.97 471600 -0.09% BFAM Stock Predictions
BHF 46.06 46.24 45.27 46.15 565900 0.09% BHF Stock Predictions
BIOC 1.10 1.23 1.10 1.12 333400 -0.88% BIOC Stock Predictions
BKD 3.66 3.75 3.66 3.70 648800 0.82% BKD Stock Predictions
BLNK 3.00 3.19 2.94 3.18 1670900 7.07% BLNK Stock Predictions
BNR 0.93 0.99 0.89 0.92 25700 -1.08% BNR Stock Predictions
BTBT 2.04 2.11 1.97 2.11 1617700 3.94% BTBT Stock Predictions
CACC 435.00 435.00 427.05 433.40 78900 -0.34% CACC Stock Predictions
CAR 169.46 170.89 166.92 169.69 613200 0.49% CAR Stock Predictions
CB 204.98 207.85 204.15 207.67 1788100 1.35% CB Stock Predictions
CDNA 6.95 6.95 6.59 6.71 689000 -3.45% CDNA Stock Predictions
CELC 9.13 9.13 8.78 8.99 38000 -0.44% CELC Stock Predictions
CHD 91.12 92.10 90.52 92.05 1380400 1.19% CHD Stock Predictions
CHE 510.76 511.35 505.20 507.05 50000 -0.09% CHE Stock Predictions
CI 284.35 285.56 281.70 285.08 992900 0.24% CI Stock Predictions
CIA 2.89 2.91 2.81 2.83 36100 -0.70% CIA Stock Predictions
CINF 99.98 101.10 98.46 100.88 690100 1.10% CINF Stock Predictions
CL 70.54 70.93 70.00 70.56 2777100 0.13% CL Stock Predictions
CLX 130.35 132.11 130.21 131.83 1559900 1.21% CLX Stock Predictions
CNA 38.34 38.66 37.95 38.64 180300 0.78% CNA Stock Predictions
CNC 68.07 69.12 67.77 68.98 2410400 1.08% CNC Stock Predictions
CNFR 1.15 1.30 1.15 1.27 9900 3.25% CNFR Stock Predictions
CNO 22.83 23.15 22.62 23.05 573300 0.83% CNO Stock Predictions
COF 93.28 93.59 91.79 92.61 2518300 -0.47% COF Stock Predictions
COTY 10.29 10.37 10.06 10.31 8359700 0.10% COTY Stock Predictions
CPRT 42.83 43.89 42.83 43.73 3747600 2.60% CPRT Stock Predictions
CRMT 91.47 91.86 89.78 91.32 50600 0.42% CRMT Stock Predictions
CVNA 38.48 38.94 37.07 37.63 5470300 -1.52% CVNA Stock Predictions
CWH 19.38 19.43 18.42 18.57 1104900 -4.03% CWH Stock Predictions
CYH 2.88 2.92 2.78 2.87 1859000 -1.03% CYH Stock Predictions
DFS 87.15 87.76 86.41 87.35 3182000 0.10% DFS Stock Predictions
DVA 93.87 93.87 92.13 93.14 768200 -0.62% DVA Stock Predictions
DXYN 0.70 0.72 0.59 0.65 95900 -9.72% DXYN Stock Predictions
EAF 3.48 3.54 3.41 3.50 997000 0.86% EAF Stock Predictions
ECPG 47.50 47.67 47.16 47.53 125500 -0.08% ECPG Stock Predictions
EHC 65.90 66.39 65.40 66.35 493100 0.67% EHC Stock Predictions
EIG 38.97 39.50 38.85 39.26 94200 0.62% EIG Stock Predictions
EL 141.71 142.50 140.15 142.38 1207200 0.94% EL Stock Predictions
ELF 100.01 100.24 96.35 99.48 1167800 0.37% ELF Stock Predictions
ENR 30.35 30.54 30.10 30.36 560200 0.30% ENR Stock Predictions
ENSG 90.81 91.69 90.00 91.38 237200 0.84% ENSG Stock Predictions
ENVA 49.16 49.16 48.06 48.30 202700 -2.03% ENVA Stock Predictions
EPC 36.51 36.54 35.88 36.34 312700 -0.57% EPC Stock Predictions
ERIE 289.75 302.02 289.75 301.46 165300 3.35% ERIE Stock Predictions
ESGR 234.65 239.96 232.02 239.65 27600 1.74% ESGR Stock Predictions
FAF 53.13 53.71 52.89 53.38 570100 0.51% FAF Stock Predictions
FMS 20.70 20.75 20.34 20.72 632100 -2.40% FMS Stock Predictions
FNF 38.96 39.29 38.61 39.01 2155500 0.28% FNF Stock Predictions
GBLI 34.00 34.50 33.90 33.90 400 -0.29% GBLI Stock Predictions
GL 108.28 109.44 107.87 109.35 498000 0.96% GL Stock Predictions
GLRE 10.96 11.11 10.88 11.07 48100 0.54% GLRE Stock Predictions
GNW 5.70 5.91 5.67 5.88 3359500 3.16% GNW Stock Predictions
GPI 257.70 260.00 254.51 256.24 98700 -0.24% GPI Stock Predictions
GTH 0.82 0.86 0.79 0.81 14300 0.00% GTH Stock Predictions
HCA 245.51 245.66 239.94 243.36 1290400 -0.25% HCA Stock Predictions
HCI 52.85 54.17 52.23 53.82 54400 1.55% HCI Stock Predictions
HRTG 6.20 6.38 6.12 6.27 185300 0.80% HRTG Stock Predictions
HUBB 305.35 310.92 304.07 307.07 371900 0.53% HUBB Stock Predictions
HUM 488.57 489.67 482.47 485.78 1140100 -0.54% HUM Stock Predictions
IFF 65.92 65.92 64.65 65.42 1822700 0.54% IFF Stock Predictions
IGIC 10.75 11.10 10.75 11.05 59100 0.00% IGIC Stock Predictions
IPAR 131.31 132.17 128.01 131.64 88400 1.34% IPAR Stock Predictions
IQV 192.23 196.99 190.48 196.43 1697000 2.99% IQV Stock Predictions
ITIC 145.00 145.00 140.95 144.40 6500 -0.41% ITIC Stock Predictions
JFIN 5.10 5.12 4.87 4.97 26800 -1.00% JFIN Stock Predictions
JRVR 15.04 15.04 14.58 14.86 191600 -1.52% JRVR Stock Predictions
JSM 16.19 16.44 16.06 16.19 29000 -0.06% JSM Stock Predictions
KAR 14.67 14.92 14.49 14.87 742100 1.43% KAR Stock Predictions
KFS 7.45 7.47 7.32 7.34 40800 -0.54% KFS Stock Predictions
KINS 1.68 1.69 1.65 1.68 5200 1.82% KINS Stock Predictions
KMB 120.67 121.12 119.19 121.02 1563900 0.39% KMB Stock Predictions
KMX 68.73 69.24 67.95 68.19 3023100 -1.16% KMX Stock Predictions
KNSL 411.00 419.37 411.00 418.69 88800 1.74% KNSL Stock Predictions
KXIN 1.50 1.50 1.21 1.22 41100 -10.95% KXIN Stock Predictions
LAD 279.28 285.78 276.58 280.61 235500 0.67% LAD Stock Predictions
LC 5.72 5.80 5.58 5.69 896300 -0.18% LC Stock Predictions
LMND 11.14 11.69 10.92 11.64 1176000 5.24% LMND Stock Predictions
LNC 23.40 23.62 22.87 23.28 2136300 0.04% LNC Stock Predictions
LU 1.06 1.07 1.03 1.05 4001700 -0.94% LU Stock Predictions
MBI 6.87 7.00 6.76 6.96 279400 0.87% MBI Stock Predictions
MCY 27.99 28.20 27.52 27.70 96600 -0.54% MCY Stock Predictions
MD 12.66 12.90 12.58 12.84 241200 1.10% MD Stock Predictions
MDWT 26.20 26.20 26.15 26.15 2100 -0.19% MDWT Stock Predictions
MET 60.16 60.26 58.99 60.00 3456700 -0.43% MET Stock Predictions
MFC 17.61 17.74 17.45 17.69 1831600 0.28% MFC Stock Predictions
MHK 81.86 82.15 80.55 81.72 718100 0.26% MHK Stock Predictions
MHLA 16.31 16.31 16.31 16.31 200 3.56% MHLA Stock Predictions
MHLD 1.58 1.61 1.56 1.58 91500 0.00% MHLD Stock Predictions
MHNC 17.52 17.94 17.52 17.62 2300 0.34% MHNC Stock Predictions
MKL 1445.20 1464.54 1441.03 1460.00 34200 0.89% MKL Stock Predictions
MOH 323.58 328.48 321.54 328.00 311100 1.83% MOH Stock Predictions
NAVI 16.56 16.71 16.30 16.69 826900 0.85% NAVI Stock Predictions
NHC 65.56 67.07 64.91 65.99 34400 1.03% NHC Stock Predictions
NHTC 5.33 5.53 5.31 5.32 13500 -0.37% NHTC Stock Predictions
NICK 4.71 4.71 4.52 4.64 2400 0.00% NICK Stock Predictions
NNI 86.18 87.36 85.44 87.05 39300 0.95% NNI Stock Predictions
NODK 12.77 12.97 12.63 12.66 10300 -0.31% NODK Stock Predictions
NTCO 5.64 5.76 5.53 5.70 571800 1.24% NTCO Stock Predictions
NTRA 44.25 44.36 42.12 43.16 1833700 -1.80% NTRA Stock Predictions
NUS 20.80 20.90 20.30 20.39 481200 -1.50% NUS Stock Predictions
NVTA 0.66 0.68 0.61 0.64 12189600 -4.48% NVTA Stock Predictions
NWLI 425.85 426.68 422.90 425.55 6500 1.22% NWLI Stock Predictions
OMF 37.72 37.90 37.09 37.44 1019200 -0.24% OMF Stock Predictions
OPGN 0.37 0.44 0.33 0.42 2636400 13.51% OPGN Stock Predictions
OPRT 6.82 6.97 6.55 6.70 160700 -1.90% OPRT Stock Predictions
ORI 26.19 26.79 26.18 26.76 1375500 1.94% ORI Stock Predictions
ORLY 893.81 899.16 890.13 897.20 291900 0.85% ORLY Stock Predictions
OTRK 0.76 0.78 0.70 0.75 76300 -3.85% OTRK Stock Predictions
OXBR 1.62 1.62 1.36 1.59 22700 -3.05% OXBR Stock Predictions
PAG 158.69 159.67 156.09 158.44 270800 -0.23% PAG Stock Predictions
PFG 68.14 68.43 67.12 68.37 1240200 0.47% PFG Stock Predictions
PFH 18.67 18.96 18.57 18.71 58900 0.27% PFH Stock Predictions
PG 145.59 146.31 144.93 145.97 4715700 0.33% PG Stock Predictions
PGR 139.41 142.33 138.69 142.16 2161100 1.98% PGR Stock Predictions
PLMR 49.31 49.86 48.72 49.47 76000 0.22% PLMR Stock Predictions
PNTG 10.88 11.06 10.82 10.99 91500 0.64% PNTG Stock Predictions
PRA 18.03 18.17 17.95 18.07 218400 0.17% PRA Stock Predictions
PRI 188.35 192.74 187.94 192.68 141900 1.97% PRI Stock Predictions
PRPH 4.39 4.51 4.33 4.39 28700 0.69% PRPH Stock Predictions
PRU 91.32 91.60 89.66 91.19 1465500 -0.16% PRU Stock Predictions
PSNL 1.17 1.20 1.13 1.14 249000 -2.56% PSNL Stock Predictions
PT 1.04 1.15 1.03 1.11 114900 3.74% PT Stock Predictions
PUK 21.26 21.29 20.88 21.17 551600 0.47% PUK Stock Predictions
QFIN 15.14 15.17 14.61 14.65 436700 -3.04% QFIN Stock Predictions
REYN 25.60 25.93 25.48 25.52 420000 -0.27% REYN Stock Predictions
RGA 142.37 143.34 140.39 142.55 385600 0.16% RGA Stock Predictions
RHE 2.12 2.12 2.12 2.12 900 0.00% RHE Stock Predictions
RLI 133.59 136.31 133.14 135.56 124800 1.28% RLI Stock Predictions
RM 26.73 26.73 26.20 26.28 13300 -1.76% RM Stock Predictions
RNLX 1.60 1.60 1.42 1.49 76200 -7.45% RNLX Stock Predictions



Car Dealer Stocks
Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup





Top 50 Stocks
Top 10 Penny Stocks
Trade Alert +742% in 7 Days




MACD Screener



RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

Swing Trading Strategies

Terms of Service | Privacy | Disclaimer | Contact Us | Blog
©2023 Technical Stock Screener