| AAP |
 |
Advance Auto Parts, Inc |
51.32 |
51.99 |
50.23 |
51.28 |
731.5K |
0.20% |
| ABG |
|
Asbury Automotive Group, Inc |
210.90 |
214.88 |
206.51 |
207.78 |
39.5K |
-2.21% |
| ACGL |
|
Arch Capital Group Ltd |
97.71 |
98.33 |
96.50 |
97.05 |
699.1K |
-1.39% |
| ACHC |
|
Acadia Healthcr Company |
24.24 |
24.88 |
23.57 |
24.64 |
1.95M |
2.37% |
| ADUS |
|
Addus HomeCare Corporation |
106.00 |
106.00 |
102.93 |
104.66 |
49.7K |
-0.95% |
| AEG |
|
AEGON N |
7.14 |
7.20 |
7.01 |
7.09 |
4.61M |
-1.66% |
| AFL |
|
AFLAC Incorporated |
111.47 |
111.74 |
110.19 |
111.03 |
824.4K |
-1.27% |
| AGO |
|
Assured Guaranty Ltd |
87.06 |
87.66 |
86.19 |
86.71 |
68.1K |
-1.00% |
| AIHS |
|
Senmiao Technology Ltd |
1.38 |
1.39 |
1.30 |
1.39 |
5.6K |
0.00% |
| ALL |
|
The Allstate Corporation |
212.00 |
213.87 |
209.60 |
211.59 |
492.9K |
-1.19% |
| AMSF |
|
Amerisafe, Inc |
35.50 |
35.57 |
34.51 |
34.75 |
82.6K |
-2.55% |
| AN |
|
AutoNation, Inc |
193.47 |
196.80 |
191.03 |
193.27 |
166.9K |
-1.28% |
| ATLC |
|
Atlanticus Hld Cp |
56.35 |
59.08 |
53.99 |
58.66 |
69.2K |
2.39% |
| AXS |
|
Axis Capital Holdings Limited |
103.44 |
104.06 |
102.33 |
103.50 |
288.9K |
-0.34% |
| AZO |
|
AutoZone, Inc |
3714.27 |
3784.60 |
3666.30 |
3742.02 |
90.3K |
0.74% |
| BFAM |
|
Bright Horizons Family Solutions Inc |
75.87 |
77.96 |
75.76 |
77.89 |
294.8K |
2.77% |
| BHF |
|
Brighthouse Financial Inc |
60.82 |
61.01 |
60.54 |
60.89 |
377.4K |
-0.05% |
| BKD |
|
Brookdale Senior Living, Inc |
15.09 |
15.33 |
14.48 |
14.72 |
3.7M |
-2.26% |
| BLNK |
|
Blink Charging Company |
0.69 |
0.71 |
0.67 |
0.68 |
1.22M |
-1.45% |
| BNR |
|
Burning Rock Biotech Limited ADR |
22.00 |
23.60 |
20.33 |
23.60 |
21.7K |
7.96% |
| BTBT |
|
Bit Digital Inc |
1.84 |
1.88 |
1.69 |
1.73 |
18.42M |
-7.49% |
| |
| CACC |
|
Credit Acceptance Corp |
492.00 |
519.00 |
482.87 |
511.28 |
359.4K |
4.21% |
| CAR |
|
Avis Budget Group Inc |
95.82 |
99.49 |
94.51 |
97.09 |
115.6K |
1.39% |
| CB |
|
The Chubb Corporation |
332.38 |
335.60 |
328.95 |
332.46 |
937.4K |
-0.47% |
| CDNA |
|
Caredx Inc |
18.87 |
19.06 |
18.41 |
18.75 |
351.4K |
-1.57% |
| CELC |
|
Celcuity Inc |
110.92 |
116.83 |
110.64 |
115.51 |
513.7K |
2.94% |
| CHD |
|
Church & Dwight Co |
101.74 |
101.74 |
99.68 |
99.86 |
1.02M |
-2.56% |
| CHE |
|
Chemed Corporation |
407.12 |
415.56 |
406.30 |
412.16 |
133.1K |
0.28% |
| CI |
|
CIGNA Corporation |
282.24 |
282.59 |
279.11 |
281.25 |
814.5K |
-1.14% |
| CIA |
|
Citizens, Inc |
5.33 |
5.45 |
5.01 |
5.12 |
80.2K |
-6.06% |
| CINF |
|
Cincinnati Financial Corporation |
166.70 |
167.74 |
166.26 |
166.36 |
372.1K |
-0.96% |
| CL |
|
Colgate-Palmolive Company |
95.71 |
95.82 |
92.48 |
92.66 |
3.57M |
-2.74% |
| CLX |
|
The Clorox Company |
116.93 |
116.93 |
113.51 |
113.67 |
1.15M |
-3.21% |
| CNA |
|
CNA Financial Corporation |
49.00 |
49.04 |
48.05 |
48.33 |
169.7K |
-1.37% |
| CNC |
|
Centene Corporation |
44.64 |
45.01 |
43.14 |
43.28 |
1.7M |
-3.80% |
| CNO |
|
Conseco, Inc |
41.98 |
42.42 |
41.80 |
42.15 |
172.2K |
-0.99% |
| COF |
|
Capital One Financial Corp |
195.05 |
197.19 |
191.96 |
194.22 |
1.95M |
-0.77% |
| COTY |
|
Coty Inc |
2.44 |
2.49 |
2.39 |
2.40 |
5.42M |
-1.64% |
| CPRT |
|
Copart, Inc |
37.82 |
38.42 |
37.67 |
38.01 |
6.85M |
0.24% |
| CRMT |
|
Americas Car-Mart, Inc |
20.14 |
20.70 |
18.54 |
18.82 |
67.1K |
-8.37% |
| CVNA |
|
Carvana CO Cl A |
315.12 |
331.96 |
312.30 |
331.14 |
1.82M |
4.75% |
| CWH |
|
CommonWealth REIT |
7.64 |
8.14 |
7.53 |
7.76 |
2.23M |
1.44% |
| CYH |
|
Community Health Systems |
3.45 |
3.45 |
3.32 |
3.41 |
625K |
-0.29% |
| DVA |
|
DaVita Inc |
152.59 |
152.84 |
148.13 |
149.93 |
320.9K |
-3.14% |
| EAF |
|
Graftech International Ltd |
6.75 |
6.89 |
6.20 |
6.35 |
168.5K |
-5.93% |
| ECPG |
|
Encore Capital Group, Inc |
73.22 |
73.50 |
71.03 |
72.52 |
137.2K |
-1.67% |
| EHC |
|
Encompass Health Corp |
107.52 |
108.26 |
106.52 |
107.63 |
311K |
-1.21% |
| EIG |
|
Employers Holdings, Inc |
41.82 |
42.13 |
40.30 |
40.81 |
97.2K |
-3.34% |
| EL |
|
The Estee Lauder Companies Inc |
99.10 |
99.48 |
95.04 |
95.86 |
1.94M |
-3.38% |
| ELF |
|
E.L.F. Beauty Inc |
80.55 |
82.63 |
79.00 |
82.55 |
828.3K |
2.79% |
| ENR |
|
Energizer Holdings, Inc |
19.29 |
19.30 |
18.51 |
19.18 |
791.2K |
0.79% |
 |
| ENSG |
|
The Ensign Group, Inc |
209.20 |
209.66 |
205.00 |
207.32 |
94K |
-2.23% |
| ENVA |
|
Enova International Inc |
144.57 |
146.25 |
140.30 |
141.94 |
68.1K |
-2.05% |
| EPC |
|
Citigroup Inc. 11% Equity Linked Security (ELKS) based on Apple, Inc |
21.15 |
21.22 |
20.76 |
21.10 |
602.7K |
-1.54% |
| ERIE |
|
Erie Indemnity Company |
272.00 |
278.17 |
269.56 |
269.69 |
55.5K |
-0.94% |
| FAF |
|
First American Corporation |
68.89 |
69.60 |
68.32 |
68.99 |
301.8K |
-0.81% |
| FMS |
|
Fresenius Medical Care AG & Co |
23.08 |
23.27 |
22.90 |
23.05 |
380.7K |
0.09% |
| FNF |
|
Fidelity National Financial, Inc |
50.76 |
50.76 |
50.00 |
50.21 |
743.8K |
-1.08% |
| GBLI |
|
Global Indemnity plc |
28.61 |
28.61 |
28.10 |
28.10 |
708 |
-1.75% |
| GL |
|
Globe Life Inc |
143.07 |
144.71 |
142.73 |
143.39 |
244.8K |
-0.97% |
| GLRE |
|
Greenlight Capital Re, Ltd |
14.28 |
14.29 |
14.04 |
14.24 |
41.9K |
-0.84% |
| GNW |
|
Genworth Financial, Inc |
8.20 |
8.57 |
8.20 |
8.51 |
2.8M |
-0.58% |
| GPI |
|
Group 1 Automotive, Inc |
324.85 |
329.56 |
321.13 |
324.52 |
75.1K |
-0.58% |
| HCA |
|
Hca Holdings Inc |
547.37 |
547.37 |
526.64 |
534.68 |
473.9K |
-1.82% |
| HCI |
|
Homeowners Choice |
172.64 |
173.60 |
166.37 |
171.59 |
37.6K |
-1.48% |
| HRTG |
|
Heritage Insurance Holdings |
28.10 |
28.25 |
26.56 |
27.03 |
110K |
-3.91% |
| HUBB |
|
Hubbell Inc B |
487.17 |
504.50 |
473.94 |
476.32 |
515.4K |
-2.95% |
| HUM |
|
Humana Inc |
182.90 |
183.69 |
177.85 |
180.75 |
810.3K |
-1.26% |
| IFF |
|
International Flavors & Fragrances Inc |
77.57 |
79.07 |
74.99 |
75.39 |
1.06M |
-3.58% |
| IGIC |
|
International General Insurance Hldg Inc |
25.12 |
25.25 |
24.53 |
24.86 |
36.4K |
-0.88% |
| IPAR |
|
Inter Parfums, Inc |
93.88 |
96.75 |
93.36 |
95.82 |
152.4K |
1.75% |
| IQV |
|
Iqvia Holdings Inc |
186.17 |
186.17 |
176.28 |
178.48 |
1.15M |
0.33% |
| ITIC |
|
Investors Title Company |
225.53 |
231.01 |
225.00 |
228.16 |
7.8K |
-0.02% |
| JFIN |
|
Jiayin Group Inc ADR |
6.24 |
6.26 |
6.00 |
6.24 |
42K |
1.63% |
| JRVR |
|
James River Gp HD |
6.75 |
6.88 |
6.40 |
6.43 |
382.1K |
-7.35% |
| JSM |
|
SLM Corp |
19.66 |
19.70 |
19.50 |
19.50 |
8.6K |
-0.05% |
| KFS |
|
Kingsway Financial Services Inc |
11.61 |
11.84 |
11.16 |
11.43 |
43.6K |
-3.05% |
| KINS |
|
Kingstone Companies, Inc. |
16.37 |
16.60 |
16.15 |
16.20 |
37.4K |
-1.46% |
| KMB |
|
Kimberly-Clark Corporation |
104.60 |
105.04 |
103.01 |
104.92 |
3.29M |
0.18% |
| KMX |
|
CarMax, Inc |
41.72 |
42.40 |
41.37 |
42.04 |
1.16M |
-0.17% |
| KNSL |
|
Kinsale Capital Group Inc |
382.00 |
384.94 |
375.50 |
378.28 |
65.5K |
-1.34% |
 |
| KXIN |
|
Kaixin Auto Holdings |
0.40 |
0.42 |
0.37 |
0.39 |
272.4K |
0.00% |
| LAD |
|
Lithia Motors, Inc |
269.27 |
275.59 |
265.44 |
267.01 |
122.3K |
-2.31% |
| LC |
|
Lendingclub Corp |
15.61 |
15.77 |
14.94 |
15.13 |
921K |
-3.14% |
| LMND |
|
Lemonade Inc |
54.82 |
55.70 |
53.38 |
55.16 |
857.1K |
0.79% |
| LNC |
|
Lincoln National Corporation |
35.10 |
35.28 |
34.42 |
35.14 |
1.17M |
0.23% |
| LU |
|
Lufax Holding Ltd ADR |
2.41 |
2.47 |
2.40 |
2.46 |
1.3M |
2.07% |
| MBI |
|
MBIA Inc |
6.87 |
6.93 |
6.71 |
6.72 |
150.2K |
-2.47% |
| MCY |
|
Mercury General Corporation |
92.19 |
92.74 |
88.85 |
91.23 |
110K |
-1.98% |
| MD |
|
Mednax, Inc |
19.03 |
20.14 |
18.88 |
19.30 |
398.9K |
-2.87% |
| MET |
|
MetLife, Inc |
72.49 |
73.05 |
71.65 |
72.93 |
1.95M |
-0.52% |
| MFC |
|
Manulife Financial Corporation (USA) |
34.41 |
34.97 |
34.09 |
34.40 |
1.61M |
-1.18% |
| MHK |
|
Mohawk Industries, Inc |
113.81 |
115.08 |
108.16 |
108.70 |
593.4K |
-5.55% |
| MHLA |
|
Maiden Holdings Ltd 6.625% No |
12.66 |
12.66 |
12.38 |
12.38 |
4.7K |
-0.24% |
| MHNC |
|
Maiden Holdings North America |
14.99 |
14.99 |
14.81 |
14.89 |
1.2K |
0.88% |
| MKL |
|
Markel Corporation |
2050.00 |
2050.00 |
2007.73 |
2016.69 |
21.3K |
-1.08% |
| MOH |
|
Molina Healthcare, Inc |
149.37 |
150.78 |
145.36 |
147.64 |
318.9K |
-1.55% |
| NAVI |
|
NaviSite, Inc |
8.61 |
8.74 |
8.46 |
8.55 |
443.4K |
-1.38% |
| NHC |
|
National HealthCare Corporation |
172.54 |
174.54 |
163.72 |
167.36 |
22.4K |
-3.26% |
| NHTC |
|
Natural Hlth Trd |
3.17 |
3.20 |
3.06 |
3.06 |
10.1K |
-4.08% |