Stock Screener

Stock Screener Trading Strategies App OTC Stocks Penny Stocks Trending Stocks Low Float Stocks Volatile Stocks Premier Screener

Car Stocks List

Car Stocks List is a list of public traded Car companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

Car Stocks

2/3/2023

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
AAP 153.28 155.72 151.80 152.17 580600 -1.98% AAP Stock Predictions
ABG 237.45 251.76 236.90 243.13 464300 0.59% ABG Stock Predictions
ACGL 61.37 61.59 60.70 61.26 2014000 -0.15% ACGL Stock Predictions
ACHC 81.76 82.47 80.25 80.96 760300 -0.93% ACHC Stock Predictions
ADUS 108.00 110.28 108.00 109.46 79400 0.23% ADUS Stock Predictions
AEG 5.42 5.45 5.38 5.39 1061900 -1.10% AEG Stock Predictions
AEL 46.80 48.32 46.80 47.87 538500 1.38% AEL Stock Predictions
AFL 68.61 69.86 68.59 69.39 3333300 0.71% AFL Stock Predictions
AGO 61.40 62.34 61.27 61.93 343000 0.70% AGO Stock Predictions
AIHS 1.00 1.07 0.96 1.00 1075600 6.38% AIHS Stock Predictions
ALL 131.76 132.22 128.45 131.33 1760700 -0.42% ALL Stock Predictions
AMBC 16.16 16.44 15.95 16.40 406200 0.86% AMBC Stock Predictions
AMED 94.59 96.45 91.86 92.14 355700 -4.08% AMED Stock Predictions
AMSF 54.33 55.93 54.21 55.57 77100 1.72% AMSF Stock Predictions
AN 136.14 140.52 135.53 136.88 673000 -0.73% AN Stock Predictions
ANPC 8.74 9.80 8.54 9.31 22700 7.26% ANPC Stock Predictions
ARGD 22.41 22.69 22.41 22.61 4600 -0.22% ARGD Stock Predictions
ARGO 27.97 28.12 27.74 27.99 105200 -0.14% ARGO Stock Predictions
ATLC 36.40 36.70 34.83 35.40 24600 -1.34% ATLC Stock Predictions
AXS 60.54 60.73 59.79 60.27 553700 -0.50% AXS Stock Predictions
AZO 2436.43 2455.37 2389.70 2398.51 163100 -1.84% AZO Stock Predictions
BFAM 77.46 79.72 77.03 79.12 375600 0.16% BFAM Stock Predictions
BHF 57.35 57.99 56.78 56.88 453000 -1.78% BHF Stock Predictions
BIOC 0.56 0.57 0.53 0.53 76800 -3.64% BIOC Stock Predictions
BKD 2.87 2.90 2.78 2.80 2242200 -2.44% BKD Stock Predictions
BLNK 14.48 15.27 13.88 14.06 1664500 -6.27% BLNK Stock Predictions
BNR 3.00 3.28 2.98 3.04 139700 -1.62% BNR Stock Predictions
BTBT 1.57 1.74 1.53 1.59 2122600 -5.92% BTBT Stock Predictions
CACC 535.01 536.90 518.13 527.93 206900 -3.84% CACC Stock Predictions
CAR 218.68 226.00 214.91 215.44 480300 -3.33% CAR Stock Predictions
CB 211.02 211.82 208.25 209.84 2874200 -0.16% CB Stock Predictions
CDNA 17.08 17.33 16.40 16.54 943900 -6.08% CDNA Stock Predictions
CELC 9.35 9.77 9.08 9.77 28600 3.94% CELC Stock Predictions
CHD 79.40 84.40 79.40 82.90 2290200 3.87% CHD Stock Predictions
CHE 514.63 518.50 507.35 509.96 83400 -1.10% CHE Stock Predictions
CI 304.38 309.75 291.35 292.59 2841800 -2.96% CI Stock Predictions
CIA 2.52 2.65 2.47 2.55 72500 2.00% CIA Stock Predictions
CINF 114.90 116.46 114.67 115.11 682800 -0.26% CINF Stock Predictions
CL 73.96 74.40 73.22 74.29 3861100 0.76% CL Stock Predictions
CLX 153.00 157.77 148.27 154.77 5173000 9.77% CLX Stock Predictions
CNA 41.69 41.77 41.21 41.72 199900 -0.05% CNA Stock Predictions
CNC 73.22 73.66 70.80 71.01 5097500 -2.15% CNC Stock Predictions
CNFR 1.95 1.95 1.71 1.73 2000 -9.90% CNFR Stock Predictions
CNO 25.21 25.47 25.12 25.27 735200 -0.12% CNO Stock Predictions
COF 118.79 123.04 117.75 121.44 3205300 -0.31% COF Stock Predictions
COTY 10.30 10.39 10.18 10.22 7216200 -1.64% COTY Stock Predictions
CPRT 68.85 69.58 68.02 68.64 1823800 -1.59% CPRT Stock Predictions
CRMT 94.48 97.61 92.55 95.77 84600 -0.50% CRMT Stock Predictions
CVNA 12.95 16.21 12.95 14.45 60913200 1.40% CVNA Stock Predictions
CWH 26.36 27.33 26.21 26.54 755200 -1.01% CWH Stock Predictions
CYH 5.50 5.57 5.28 5.33 2419600 -5.16% CYH Stock Predictions
DFS 116.27 119.91 115.71 119.00 2387100 0.89% DFS Stock Predictions
DVA 85.50 85.92 84.58 85.48 448000 -0.40% DVA Stock Predictions
DXYN 0.96 1.03 0.93 1.00 40700 1.01% DXYN Stock Predictions
EAF 5.94 5.97 5.42 5.58 5093500 -15.33% EAF Stock Predictions
ECPG 56.63 57.92 56.60 57.41 312800 0.63% ECPG Stock Predictions
EHC 61.35 61.60 60.37 61.49 778000 -0.03% EHC Stock Predictions
EIG 42.75 43.57 42.62 43.38 87500 1.10% EIG Stock Predictions
EL 268.05 270.60 265.52 269.54 1912800 0.42% EL Stock Predictions
ELF 67.25 71.62 67.00 69.74 1819600 3.64% ELF Stock Predictions
ENR 37.60 37.75 37.08 37.25 867200 -0.80% ENR Stock Predictions
ENSG 95.08 95.98 91.81 92.40 397700 -1.68% ENSG Stock Predictions
ENVA 51.64 55.54 51.04 53.30 623900 1.64% ENVA Stock Predictions
EPC 43.86 44.37 43.13 43.71 342100 -0.30% EPC Stock Predictions
ERIE 243.46 247.86 240.53 244.99 75700 0.48% ERIE Stock Predictions
ESGR 234.78 236.39 232.30 235.24 54200 0.10% ESGR Stock Predictions
FAF 63.16 63.49 62.55 62.84 605100 -1.46% FAF Stock Predictions
FMS 19.11 19.31 18.96 18.98 779500 -1.40% FMS Stock Predictions
FNF 44.23 45.17 44.23 44.45 1078600 -0.65% FNF Stock Predictions
GBLI 27.86 28.08 27.29 28.00 2300 -0.92% GBLI Stock Predictions
GL 116.64 120.18 116.64 120.16 826100 2.92% GL Stock Predictions
GLRE 9.38 9.60 9.38 9.47 54000 0.74% GLRE Stock Predictions
GNW 5.69 5.77 5.66 5.75 2848100 0.70% GNW Stock Predictions
GPI 230.95 242.68 229.88 235.89 260600 1.30% GPI Stock Predictions
GTH 1.16 1.20 1.12 1.19 170300 4.39% GTH Stock Predictions
HALL 8.25 9.08 8.25 8.38 17900 0.48% HALL Stock Predictions
HCA 257.99 260.16 256.28 258.08 936500 0.03% HCA Stock Predictions
HCI 51.14 51.98 50.21 50.46 81300 -1.91% HCI Stock Predictions
HRTG 2.58 2.58 2.29 2.31 135600 -10.47% HRTG Stock Predictions
HUBB 236.32 241.86 236.32 241.23 479100 1.83% HUBB Stock Predictions
HUM 491.64 498.63 475.80 476.57 1519100 -2.70% HUM Stock Predictions
IFF 115.42 115.61 113.02 113.33 1335300 -2.89% IFF Stock Predictions
IGIC 8.50 8.69 8.32 8.49 330800 2.91% IGIC Stock Predictions
IPAR 120.57 121.57 117.59 118.48 162800 -1.98% IPAR Stock Predictions
IQV 237.02 240.36 236.15 237.18 680600 -1.44% IQV Stock Predictions
ITIC 166.00 166.00 158.50 158.50 2000 -3.81% ITIC Stock Predictions
JFIN 3.46 3.59 3.39 3.43 40800 -3.38% JFIN Stock Predictions
JRVR 22.77 23.47 22.62 23.41 218400 2.14% JRVR Stock Predictions
JSM 20.72 21.00 20.25 20.87 10100 -1.46% JSM Stock Predictions
JUPW 0.64 0.66 0.63 0.64 245500 1.59% JUPW Stock Predictions
KAR 15.22 15.63 15.20 15.30 650800 -1.03% KAR Stock Predictions
KFS 8.32 8.50 8.32 8.39 58100 1.21% KFS Stock Predictions
KINS 1.69 1.69 1.65 1.65 6300 -2.37% KINS Stock Predictions
KMB 130.45 131.37 128.85 131.26 1766200 0.83% KMB Stock Predictions
KMX 77.70 79.99 77.47 78.19 1913000 -1.42% KMX Stock Predictions
KNSL 284.43 293.00 281.15 290.50 227400 2.65% KNSL Stock Predictions
KXIN 0.41 0.42 0.41 0.41 162200 -2.38% KXIN Stock Predictions
LAD 287.64 298.42 287.64 289.22 314500 -1.73% LAD Stock Predictions
LC 10.12 10.52 9.99 10.09 3517600 -3.44% LC Stock Predictions
LHCG 160.00 160.08 157.13 158.65 509400 -1.04% LHCG Stock Predictions
LMND 17.92 19.54 17.27 18.36 1851000 -2.50% LMND Stock Predictions
LNC 35.51 36.08 34.99 35.27 3384000 -2.30% LNC Stock Predictions
LOV 1.05 1.13 1.03 1.13 36200 5.61% LOV Stock Predictions
LU 3.06 3.10 2.95 2.98 15200100 -4.49% LU Stock Predictions
MBI 13.02 13.09 12.84 13.01 382900 0.15% MBI Stock Predictions
MCY 37.87 39.47 37.76 38.61 445200 1.26% MCY Stock Predictions
MD 16.15 16.46 15.86 15.91 649400 -2.15% MD Stock Predictions
MDWT 16.63 17.20 16.63 16.86 2300 -0.24% MDWT Stock Predictions
MET 69.57 70.16 69.28 69.79 4653400 0.11% MET Stock Predictions
MFC 19.49 19.70 19.44 19.57 3493500 -0.66% MFC Stock Predictions
MHK 124.47 127.52 124.22 125.26 441800 -1.96% MHK Stock Predictions
MHLA 17.80 17.80 16.98 16.98 600 -5.40% MHLA Stock Predictions
MHLD 2.42 2.52 2.40 2.47 121100 2.49% MHLD Stock Predictions
MHNC 19.70 19.70 19.70 19.70 1400 -0.25% MHNC Stock Predictions
MKL 1307.19 1347.21 1307.19 1335.60 52900 2.45% MKL Stock Predictions
MOH 305.36 308.81 298.49 301.07 456000 -1.09% MOH Stock Predictions
NAVI 18.57 18.98 18.43 18.92 982600 1.28% NAVI Stock Predictions
NHC 62.32 62.41 61.49 61.91 31000 -0.63% NHC Stock Predictions
NHTC 4.80 4.91 4.79 4.79 33400 0.21% NHTC Stock Predictions
NICK 6.36 7.25 6.36 6.92 5500 11.43% NICK Stock Predictions
NNI 95.56 96.60 95.06 96.44 45000 0.30% NNI Stock Predictions
NODK 13.82 13.82 13.65 13.81 4700 -0.65% NODK Stock Predictions
NTCO 5.48 5.61 5.39 5.46 726300 -2.85% NTCO Stock Predictions
NTRA 45.44 46.21 44.49 44.79 663400 -3.78% NTRA Stock Predictions
NUS 43.37 44.26 43.06 44.23 545800 0.68% NUS Stock Predictions
NVTA 2.61 2.93 2.57 2.62 12039200 -2.60% NVTA Stock Predictions
NWLI 268.69 274.04 268.69 271.40 6200 0.56% NWLI Stock Predictions
OMF 43.27 44.77 43.13 43.73 1581300 -1.02% OMF Stock Predictions
OPGN 1.80 2.08 1.66 1.74 1052500 -3.87% OPGN Stock Predictions
OPRT 7.73 7.92 7.51 7.65 133600 -1.42% OPRT Stock Predictions
ORI 26.33 26.43 26.12 26.28 2462200 -0.45% ORI Stock Predictions
ORLY 804.72 811.66 792.14 794.84 388200 -1.34% ORLY Stock Predictions
OTRK 1.00 1.09 1.00 1.06 551600 3.92% OTRK Stock Predictions
OXBR 2.60 2.65 2.60 2.62 7200 0.00% OXBR Stock Predictions
PAG 136.17 140.04 135.76 138.36 453000 -0.07% PAG Stock Predictions
PFG 92.30 93.44 91.73 92.31 1487600 -0.60% PFG Stock Predictions
PFH 20.64 20.70 20.24 20.39 47700 -1.83% PFH Stock Predictions
PG 142.78 143.38 141.17 142.61 5993100 0.31% PG Stock Predictions
PGR 135.41 137.36 134.64 136.31 2196900 0.99% PGR Stock Predictions
PLMR 53.59 54.18 52.82 53.56 149400 -1.25% PLMR Stock Predictions
PNTG 12.67 13.19 12.60 12.76 167500 0.00% PNTG Stock Predictions
PRA 19.70 20.03 19.68 19.96 278200 1.17% PRA Stock Predictions
PRI 163.71 165.38 163.61 164.65 160900 0.07% PRI Stock Predictions
PRPH 8.11 8.46 7.96 8.29 38500 2.22% PRPH Stock Predictions
PRU 102.18 102.90 101.16 101.86 1714000 -0.93% PRU Stock Predictions
PSNL 3.09 4.25 2.93 3.90 7835700 28.29% PSNL Stock Predictions
PT 0.47 0.47 0.42 0.46 159400 2.22% PT Stock Predictions
PUK 32.85 32.97 32.50 32.59 723400 -1.81% PUK Stock Predictions
QFIN 22.88 23.28 22.03 22.13 1611800 -5.79% QFIN Stock Predictions
RE 341.09 342.56 335.63 342.39 242200 0.28% RE Stock Predictions



Car Dealer Stocks
Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup





Top 50 Stocks
Top 10 Penny Stocks
Trade Alert +742% in 7 Days





MACD Screener



RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

Swing Trading Strategies

Terms of Service | Privacy | Disclaimer | Contact Us | Blog
©2023 Technical Stock Screener