#1 Free Indicator Revealed
The Winning Trading Pattern
Canner Stocks List
Canner Stocks List is a list of public traded Canner companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Canner Stocks
3/27/2025
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| ALGN |
 |
Align Technology, Inc |
165.83 |
167.44 |
163.44 |
164.29 |
659.6K |
-1.30% |
| BKYI |
|
Bio-Key Intl Inc |
0.98 |
0.99 |
0.70 |
0.86 |
807.1K |
-23.21% |
| DBD |
|
Diebold Incorporated |
42.85 |
45.31 |
42.80 |
45.01 |
114.7K |
4.41% |
| DDD |
|
SCOLR Pharma Inc |
2.53 |
2.53 |
2.14 |
2.15 |
9.87M |
-20.96% |
| FARO |
|
FARO Technologies, Inc |
28.24 |
28.80 |
27.78 |
28.42 |
180.6K |
-0.28% |
| FONR |
|
Fonar Corporation |
13.86 |
14.14 |
13.82 |
14.14 |
4.2K |
1.65% |
| FORD |
|
Forward Industries, Inc |
4.03 |
4.75 |
3.79 |
4.34 |
82.2K |
9.87% |
| IPGP |
|
IPG Photonics Corporation |
65.72 |
66.25 |
64.07 |
65.69 |
278.3K |
-1.38% |
| JKHY |
|
Jack Henry & Associates, Inc |
179.73 |
181.07 |
179.12 |
179.32 |
373.2K |
-0.04% |
| LPTH |
|
LightPath Technologies, Inc |
2.09 |
2.18 |
2.06 |
2.09 |
49.5K |
0.48% |
| LSPD |
|
Lightspeed Pos Inc |
9.54 |
9.67 |
9.25 |
9.37 |
1.37M |
-5.73% |
| MANH |
|
Manhattan Associates, Inc |
175.55 |
176.55 |
172.90 |
174.82 |
358.3K |
-0.46% |
| MG |
|
Mistras Group, Inc. |
10.54 |
10.86 |
10.46 |
10.83 |
276.3K |
1.98% |
| NPK |
|
National Presto Industries Inc |
89.98 |
89.98 |
88.84 |
89.00 |
19.6K |
-0.47% |
| PROF |
|
Profound Medical Corp |
6.50 |
6.69 |
6.19 |
6.19 |
85.9K |
-4.77% |
| SCKT |
|
Socket Mobile, Inc |
1.12 |
1.15 |
1.12 |
1.15 |
900 |
1.77% |
| SONM |
|
Sonim Technologies Inc |
2.40 |
2.51 |
2.29 |
2.33 |
29.5K |
-0.85% |
| TCOM |
|
Trip.com Group Ltd |
64.17 |
65.69 |
64.01 |
65.18 |
2.25M |
3.28% |
| ZBRA |
|
Zebra Technologies Corp |
286.24 |
287.66 |
282.81 |
285.14 |
236.4K |
-1.00% |
Car Stocks
| |
 |
Advanced stock screener |
|
Scan for strong stocks |
|
Never miss a profitable trade |
|
$29.99/Month FREE
|
|
Limited Time Only |
|
Free Signup |
Best Pattern For Trading Signal
#1 Secret Indicator Revealed
|