Canner Stocks List
Canner Stocks List is a list of public traded Canner companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Canner Stocks
9/8/2026
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| ALGN |
 |
Align Technology, Inc |
156.13 |
156.13 |
153.14 |
153.47 |
307.2K |
-3.22% |
| BKYI |
|
Bio-Key Intl Inc |
2.70 |
2.78 |
2.65 |
2.67 |
12.3K |
-1.48% |
| DBD |
|
Diebold Incorporated |
69.16 |
69.16 |
66.64 |
67.15 |
68.4K |
-2.20% |
| DDD |
|
SCOLR Pharma Inc |
3.51 |
3.53 |
3.37 |
3.39 |
1.28M |
-2.02% |
| IPGP |
|
IPG Photonics Corporation |
79.20 |
80.64 |
78.36 |
79.55 |
137.9K |
1.92% |
| JKHY |
|
Jack Henry & Associates, Inc |
164.20 |
165.80 |
159.23 |
159.89 |
316K |
-3.46% |
| LPTH |
|
LightPath Technologies, Inc |
9.75 |
10.82 |
9.70 |
10.76 |
3.32M |
11.27% |
| LSPD |
|
Lightspeed Pos Inc |
10.40 |
10.50 |
10.10 |
10.21 |
534.4K |
-2.95% |
| MANH |
|
Manhattan Associates, Inc |
213.44 |
214.19 |
202.85 |
208.04 |
290.7K |
-2.73% |
| MG |
|
Mistras Group, Inc. |
19.15 |
19.55 |
19.04 |
19.43 |
95.8K |
1.41% |
| NPK |
|
National Presto Industries Inc |
147.73 |
149.30 |
146.44 |
146.51 |
26K |
-0.75% |
| PROF |
|
Profound Medical Corp |
6.83 |
6.90 |
6.75 |
6.80 |
57.3K |
-1.31% |
| SCKT |
|
Socket Mobile, Inc |
0.61 |
0.61 |
0.57 |
0.57 |
77.7K |
-6.56% |
| SONM |
|
Sonim Technologies Inc |
3.12 |
3.22 |
3.03 |
3.13 |
8.7K |
-2.80% |
| TCOM |
|
Trip.com Group Ltd |
41.20 |
41.44 |
40.45 |
40.49 |
2.9M |
-1.29% |
| ZBRA |
|
Zebra Technologies Corp |
367.09 |
367.09 |
348.66 |
352.82 |
188.7K |
-2.68% |
Free Dividend Stock Screener
Car Stocks
| |