Canner Stocks List
Canner Stocks List is a list of public traded Canner companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Canner Stocks
3/6/2026
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| ALGN |
 |
Align Technology, Inc |
172.58 |
174.31 |
168.01 |
174.00 |
1.04M |
-0.90% |
| BKYI |
|
Bio-Key Intl Inc |
0.68 |
0.70 |
0.64 |
0.66 |
331.5K |
-8.33% |
| DBD |
|
Diebold Incorporated |
78.46 |
78.46 |
75.00 |
77.53 |
116.2K |
-1.27% |
| DDD |
|
SCOLR Pharma Inc |
2.05 |
2.07 |
1.94 |
1.94 |
1.75M |
-5.37% |
| FONR |
|
Fonar Corporation |
18.57 |
18.61 |
18.46 |
18.49 |
33.6K |
-0.38% |
| IPGP |
|
IPG Photonics Corporation |
124.00 |
127.02 |
120.33 |
120.79 |
188.6K |
-4.69% |
| JKHY |
|
Jack Henry & Associates, Inc |
165.89 |
171.94 |
164.47 |
171.85 |
457.6K |
2.88% |
| LPTH |
|
LightPath Technologies, Inc |
11.18 |
11.97 |
10.80 |
11.05 |
1.38M |
-2.39% |
| LSPD |
|
Lightspeed Pos Inc |
9.37 |
9.66 |
9.28 |
9.58 |
383.9K |
0.95% |
| MANH |
|
Manhattan Associates, Inc |
145.61 |
153.07 |
144.34 |
152.50 |
408.4K |
3.76% |
| MG |
|
Mistras Group, Inc. |
14.61 |
14.87 |
13.92 |
14.80 |
186K |
-0.07% |
| NPK |
|
National Presto Industries Inc |
134.00 |
138.75 |
133.47 |
137.85 |
41.4K |
1.74% |
| PROF |
|
Profound Medical Corp |
6.51 |
6.73 |
5.19 |
5.30 |
1.7M |
-28.95% |
| SCKT |
|
Socket Mobile, Inc |
0.92 |
1.00 |
0.89 |
0.98 |
34.4K |
8.89% |
| SONM |
|
Sonim Technologies Inc |
5.10 |
5.10 |
4.55 |
4.63 |
6.9K |
-6.46% |
| TCOM |
|
Trip.com Group Ltd |
53.80 |
54.24 |
51.94 |
54.01 |
3.87M |
3.89% |
| ZBRA |
|
Zebra Technologies Corp |
224.00 |
227.02 |
218.15 |
219.65 |
660.7K |
-4.34% |
Free Dividend Stock Screener
Car Stocks
|