Canner Stocks List
Canner Stocks List is a list of public traded Canner companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Canner Stocks
6/12/2026
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| ALGN |
 |
Align Technology, Inc |
176.51 |
177.49 |
172.43 |
174.78 |
221.6K |
-1.01% |
| BKYI |
|
Bio-Key Intl Inc |
3.98 |
4.46 |
3.95 |
4.14 |
5.7K |
4.02% |
| DBD |
|
Diebold Incorporated |
82.55 |
83.04 |
81.53 |
81.68 |
221.9K |
0.13% |
| DDD |
|
SCOLR Pharma Inc |
3.03 |
3.17 |
2.97 |
3.00 |
3.57M |
-0.66% |
| IPGP |
|
IPG Photonics Corporation |
111.23 |
115.97 |
109.29 |
114.61 |
80.7K |
3.01% |
| JKHY |
|
Jack Henry & Associates, Inc |
125.96 |
128.83 |
124.63 |
128.19 |
799.3K |
1.80% |
| LPTH |
|
LightPath Technologies, Inc |
15.65 |
16.21 |
13.93 |
14.26 |
3.42M |
-8.82% |
| LSPD |
|
Lightspeed Pos Inc |
9.88 |
9.88 |
9.50 |
9.63 |
1.26M |
-0.93% |
| MANH |
|
Manhattan Associates, Inc |
141.30 |
143.87 |
136.61 |
142.92 |
198.9K |
1.85% |
| MG |
|
Mistras Group, Inc. |
18.74 |
19.24 |
18.66 |
18.66 |
80.6K |
-0.21% |
| NPK |
|
National Presto Industries Inc |
131.27 |
131.27 |
127.89 |
129.96 |
52.9K |
-0.02% |
| PROF |
|
Profound Medical Corp |
6.71 |
6.73 |
6.58 |
6.65 |
2.2K |
0.91% |
| SCKT |
|
Socket Mobile, Inc |
0.92 |
1.05 |
0.91 |
0.92 |
172.4K |
-1.08% |
| SONM |
|
Sonim Technologies Inc |
5.13 |
5.50 |
4.50 |
4.90 |
10.4K |
4.26% |
| TCOM |
|
Trip.com Group Ltd |
46.95 |
47.56 |
46.40 |
46.44 |
1.13M |
-2.00% |
| ZBRA |
|
Zebra Technologies Corp |
225.00 |
228.77 |
220.71 |
228.57 |
272.9K |
2.81% |
Free Dividend Stock Screener
Car Stocks
| |