| ABBV |
 |
Abbvie Inc |
192.20 |
193.59 |
187.41 |
192.42 |
5.78M |
0.48% |
| ABVC |
|
ABVC BioPharma Inc |
1.67 |
1.85 |
1.58 |
1.85 |
359.6K |
10.78% |
| ACET |
|
Aceto Corporation |
0.78 |
0.80 |
0.75 |
0.78 |
245.9K |
0.00% |
| ADAG |
|
Adagene Inc |
2.00 |
2.04 |
1.89 |
1.96 |
51K |
-1.01% |
| ADPT |
|
Adaptec, Inc |
10.55 |
10.71 |
10.37 |
10.41 |
974.4K |
-2.07% |
| AEMD |
|
Aethlon Medical |
2.01 |
2.09 |
1.94 |
1.97 |
39.3K |
-2.48% |
| AFL |
|
AFLAC Incorporated |
100.53 |
102.69 |
100.22 |
102.63 |
1.8M |
1.26% |
| AGEN |
|
Antigenics, Inc |
5.05 |
5.13 |
4.80 |
4.82 |
688.6K |
-6.59% |
| ALLO |
|
Allogene Therapeutics Inc |
1.43 |
1.45 |
1.38 |
1.40 |
2.28M |
-3.45% |
| ALXO |
|
Alx Oncology Holdings Inc |
0.55 |
0.57 |
0.53 |
0.54 |
240K |
-1.82% |
| AMED |
|
Amedisys, Inc |
97.01 |
97.23 |
96.86 |
97.23 |
344K |
0.36% |
| AMGN |
|
Amgen, Inc |
294.21 |
297.44 |
292.68 |
297.29 |
2.16M |
1.88% |
| ANGO |
|
AngioDynamics, Inc |
10.81 |
10.92 |
10.60 |
10.89 |
1.05M |
-0.09% |
| ANIX |
|
Anixa Biosciences Inc |
3.40 |
3.62 |
3.33 |
3.60 |
231.5K |
5.26% |
| APRE |
|
Aprea Therapeutics Inc |
1.94 |
1.94 |
1.76 |
1.92 |
16.3K |
4.92% |
| APVO |
|
Aptevo Therapeutics Inc |
4.61 |
4.78 |
4.51 |
4.78 |
23.5K |
2.80% |
| ARAY |
|
Accuray Incorporated |
1.27 |
1.28 |
1.24 |
1.25 |
1.04M |
0.00% |
| ARTL |
|
The Aristotle Corporation |
1.19 |
1.20 |
1.13 |
1.18 |
54K |
-1.67% |
| ARVN |
|
Arvinas Inc |
7.61 |
7.85 |
7.46 |
7.57 |
1.14M |
-1.30% |
| ATNM |
|
Actinium Pharmaceuticals Inc |
1.63 |
1.69 |
1.56 |
1.59 |
271.4K |
-4.22% |
| ATOS |
|
Atossa Genetics Inc |
0.88 |
0.89 |
0.86 |
0.86 |
701K |
-2.27% |
| ATRA |
|
Atara Biotherap |
8.88 |
8.88 |
8.56 |
8.71 |
43.1K |
-2.24% |
| AVXL |
|
Anavex Lf SC |
8.05 |
8.26 |
8.05 |
8.22 |
307.9K |
0.24% |
| BCAB |
|
BioAtla Inc |
0.45 |
0.48 |
0.42 |
0.43 |
679.2K |
-6.52% |
| BCTX |
|
BriaCell Therapeutics Corp |
3.54 |
3.59 |
3.45 |
3.53 |
87.2K |
1.15% |
| BDSX |
|
Biodesix Inc |
0.31 |
0.32 |
0.29 |
0.30 |
991.5K |
-6.25% |
| BDTX |
|
Black Diamond Therapeutics Inc |
2.35 |
2.45 |
2.30 |
2.43 |
1.08M |
2.53% |
| BMEA |
|
Biomea Fusion Inc |
2.50 |
2.65 |
2.44 |
2.61 |
962.1K |
4.40% |
| BMY |
|
Bristol Myers Squibb Co |
50.16 |
50.74 |
49.95 |
50.69 |
9.6M |
1.06% |
| BNR |
|
Burning Rock Biotech Limited ADR |
3.05 |
4.19 |
3.05 |
4.03 |
223.2K |
33.89% |
| BOLT |
|
Bolt Technology Corp |
6.41 |
6.49 |
6.22 |
6.23 |
17.5K |
-4.59% |
| BPMC |
|
Blueprint Medicines Corp |
128.03 |
128.26 |
127.94 |
128.21 |
4.65M |
0.20% |
| BTAI |
|
Bioxcel Therapeutics Inc |
1.76 |
1.80 |
1.71 |
1.77 |
35.2K |
-1.12% |
| BTX |
|
BioTime, Inc. |
7.12 |
7.23 |
7.12 |
7.20 |
516K |
0.70% |
| BYSI |
|
Beyondspring Inc |
2.88 |
3.34 |
2.61 |
2.83 |
178.9K |
-2.75% |
| CCCC |
|
C4 Therapeutics Inc |
1.49 |
1.62 |
1.43 |
1.62 |
1.22M |
6.58% |
| CCM |
|
Concord Medical Services Holding Ltd. |
6.59 |
6.85 |
6.59 |
6.85 |
900 |
2.85% |
| CELC |
|
Celcuity Inc |
12.32 |
12.78 |
12.32 |
12.56 |
134.5K |
0.56% |
| CGEM |
|
Cullinan Oncology Inc |
8.92 |
9.06 |
8.76 |
8.95 |
183.9K |
-0.33% |
| CLDX |
|
Celldex Therapeutics, Inc |
20.13 |
21.05 |
19.66 |
20.35 |
1.89M |
-0.34% |
| CLRB |
|
Cellectar Biosc |
0.42 |
0.47 |
0.41 |
0.44 |
5.58M |
2.33% |
| CMTL |
|
Comtech Telecomm |
2.20 |
2.27 |
2.03 |
2.09 |
234.2K |
-4.57% |
| CNSP |
|
Cns Pharmaceuticals Inc |
0.91 |
0.93 |
0.86 |
0.89 |
266.3K |
-4.30% |
| CODX |
|
Co-Diagnostics Inc |
0.30 |
0.30 |
0.29 |
0.29 |
224.3K |
-3.33% |
| CORT |
|
Corcept Therapeutics Incorporated |
71.07 |
72.01 |
69.73 |
71.18 |
1.55M |
-0.08% |
| CRBP |
|
Corbus Pharma |
8.90 |
9.28 |
8.56 |
9.17 |
118.6K |
2.23% |
| CRDF |
|
Cardiff Oncology Inc |
3.88 |
3.93 |
3.72 |
3.79 |
866.3K |
-2.07% |
| CRIS |
|
Curis, Inc |
2.93 |
2.94 |
2.61 |
2.77 |
93.7K |
-1.07% |
| CSBR |
|
Champions Oncolog |
6.45 |
8.58 |
6.30 |
7.40 |
256.5K |
18.02% |
| CSTL |
|
Castle Biosciences Inc |
18.38 |
18.83 |
18.17 |
18.82 |
573.2K |
2.06% |
| CTMX |
|
Cytomx Thera |
2.80 |
3.00 |
2.75 |
2.99 |
1.79M |
6.03% |
| CTXR |
|
Citius Pharmaceuticals Inc |
0.98 |
1.02 |
0.85 |
0.92 |
1.02M |
-8.91% |
| CUE |
|
Cue Biopharma Inc |
0.62 |
0.66 |
0.62 |
0.64 |
175.9K |
0.00% |
| CVM |
|
CEL-SCI Corporation |
2.43 |
2.51 |
2.36 |
2.37 |
110.1K |
-4.44% |
| CYCC |
|
Cyclacel Pharmaceuticals Inc |
0.32 |
0.36 |
0.31 |
0.36 |
4.02M |
12.50% |
| DARE |
|
Dare Bioscience Inc |
3.25 |
3.25 |
3.07 |
3.12 |
13.6K |
-4.00% |
| DAWN |
|
Day One Biopharmaceuticals Inc |
6.72 |
6.81 |
6.63 |
6.69 |
1.07M |
-0.89% |
| DCTH |
|
Delcath Systems, Inc |
15.87 |
15.97 |
15.30 |
15.64 |
460.2K |
-2.01% |
| DTIL |
|
Precision Biosciences Inc |
5.07 |
5.19 |
4.93 |
5.03 |
35.6K |
-0.79% |
| DXR |
|
Daxor Corporation |
9.00 |
9.00 |
8.70 |
8.79 |
3K |
0.46% |
| EDIT |
|
Editas Medicine |
2.05 |
2.30 |
1.97 |
2.18 |
3.19M |
7.39% |
| ENVB |
|
Enveric Biosciences Inc |
1.24 |
1.26 |
1.21 |
1.24 |
62.7K |
0.81% |
| EPIX |
|
Essa Pharma |
1.70 |
1.71 |
1.67 |
1.70 |
46.7K |
0.59% |
| EXAS |
|
EXACT Sciences Corporation |
55.32 |
55.50 |
53.36 |
54.01 |
1.92M |
-2.96% |
| EXEL |
|
Exelixis, Inc |
41.59 |
42.11 |
41.51 |
41.78 |
2.19M |
0.84% |
| FATE |
|
Fate Therapeutics |
1.50 |
1.51 |
1.39 |
1.40 |
2.17M |
-9.68% |
| FBIO |
|
Fortress Biotech Inc |
2.12 |
2.12 |
1.93 |
1.96 |
483.1K |
-6.67% |
| FENC |
|
Fennec Pharmaceuticals Inc |
8.15 |
8.40 |
8.00 |
8.32 |
84.2K |
1.46% |
| FGEN |
|
Fibrogen Inc CS |
0.31 |
0.32 |
0.31 |
0.31 |
1.11M |
0.00% |
| FHTX |
|
Foghorn Therapeutics Inc |
4.59 |
4.76 |
4.43 |
4.54 |
80K |
-0.87% |
| GALT |
|
Galectin Therapeutic |
1.35 |
1.38 |
1.32 |
1.34 |
100.4K |
1.52% |
| GH |
|
Guardant Health Inc |
48.84 |
49.19 |
48.12 |
49.02 |
1.25M |
-0.02% |
| GLSI |
|
Greenwich Lifesciences Inc |
9.43 |
9.57 |
9.43 |
9.47 |
8.9K |
-1.66% |
| GLYC |
|
Glycomimetics Inc |
0.16 |
0.17 |
0.15 |
0.17 |
1.85M |
0.00% |
| GNPX |
|
Genprex Inc |
0.31 |
0.33 |
0.31 |
0.31 |
693.5K |
0.00% |
| GOVX |
|
Geovax Labs |
1.13 |
1.19 |
1.10 |
1.14 |
332.8K |
0.00% |
| GTBP |
|
GT Biopharma Inc |
3.10 |
3.18 |
2.82 |
2.82 |
75.2K |
-11.32% |
| HALO |
|
Halozyme Therapeutics, Inc |
53.94 |
54.55 |
53.65 |
54.54 |
1.13M |
1.28% |
| HMN |
|
Horace Mann Educators Corporation |
42.54 |
43.15 |
42.41 |
43.13 |
169.5K |
0.87% |
| HOOK |
|
Craft Brewers Alliance, Inc |
1.44 |
1.49 |
1.42 |
1.42 |
68.7K |
-4.05% |
| HOWL |
|
Werewolf Therapeutics Inc |
1.26 |
1.31 |
1.22 |
1.29 |
516.4K |
4.88% |
| HRTX |
|
Heron Therapeutics |
2.06 |
2.08 |
2.00 |
2.01 |
702.6K |
-2.43% |
| IBRX |
|
ImmunityBio Inc |
3.19 |
3.37 |
3.17 |
3.19 |
8.66M |
-1.54% |
| ICAD |
|
iCAD, INC |
3.85 |
3.85 |
3.74 |
3.76 |
300K |
-2.34% |
| IDYA |
|
Ideaya Biosciences Inc |
21.74 |
22.45 |
21.44 |
22.28 |
1.39M |
1.64% |
| IGMS |
|
Igm Biosciences Inc |
1.25 |
1.27 |
1.20 |
1.21 |
112.5K |
-4.72% |
| IKNA |
|
Ikena Oncology Inc |
1.41 |
1.44 |
1.35 |
1.37 |
83.7K |
-2.14% |
| IKT |
|
Inhibikase Therapeutics Inc |
1.96 |
2.03 |
1.90 |
1.91 |
58.5K |
-2.55% |
| ILMN |
|
Illumina, Inc |
87.66 |
88.70 |
87.09 |
88.13 |
1.74M |
0.67% |
| IMAB |
|
I-Mab ADR |
2.38 |
2.69 |
2.37 |
2.58 |
507.7K |
3.61% |
| INCY |
|
Incyte Corporation |
68.95 |
69.54 |
68.10 |
69.22 |
1.22M |
0.54% |
| INFU |
|
Infusystems Holdings |
6.08 |
6.12 |
5.98 |
6.10 |
86.3K |
0.16% |
| INMB |
|
Inmune Bio Inc |
7.99 |
8.21 |
7.47 |
7.92 |
649.6K |
-2.10% |
| INO |
|
Inovio Biomedical Corp |
2.12 |
2.15 |
2.04 |
2.08 |
732.5K |
-1.89% |
| IONS |
|
Ionis Pharmaceuticals |
35.76 |
36.16 |
35.30 |
35.62 |
1.68M |
-1.58% |
| IOVA |
|
Iovance Biotherapeutics Inc |
2.20 |
2.32 |
2.15 |
2.31 |
13.54M |
3.13% |
| JAGX |
|
Jaguar Health Inc |
3.85 |
3.89 |
3.77 |
3.83 |
51.2K |
0.52% |
| KPTI |
|
Karyopharm Therapeut |
4.39 |
4.43 |
4.22 |
4.36 |
70.3K |
-0.68% |
| KRON |
|
Kronos Bio Inc |
0.87 |
0.89 |
0.87 |
0.88 |
227K |
1.15% |
| KURA |
|
Kura Oncology |
7.00 |
7.17 |
6.52 |
6.66 |
1.57M |
-3.76% |