| ABBV |
 |
Abbvie Inc |
217.01 |
219.05 |
214.76 |
218.10 |
3.06M |
0.90% |
| ABVC |
|
ABVC BioPharma Inc |
2.02 |
2.11 |
2.00 |
2.06 |
49K |
1.48% |
| ACET |
|
Aceto Corporation |
8.16 |
8.45 |
8.05 |
8.40 |
196.7K |
4.48% |
| ADAG |
|
Adagene Inc |
1.69 |
2.05 |
1.69 |
2.04 |
595.9K |
20.00% |
| ADPT |
|
Adaptec, Inc |
17.76 |
19.16 |
17.54 |
19.07 |
1.17M |
8.48% |
| AEMD |
|
Aethlon Medical |
2.73 |
3.17 |
2.73 |
3.11 |
57.2K |
11.87% |
| AFL |
|
AFLAC Incorporated |
108.93 |
108.93 |
107.47 |
108.29 |
565.2K |
-0.27% |
| AGEN |
|
Antigenics, Inc |
3.41 |
3.54 |
3.34 |
3.38 |
396.2K |
-0.88% |
| AIM |
|
Aerosonic Corporation |
1.17 |
1.28 |
1.15 |
1.26 |
106.6K |
7.69% |
| ALLO |
|
Allogene Therapeutics Inc |
1.63 |
1.75 |
1.61 |
1.73 |
5.58M |
8.13% |
| ALXO |
|
Alx Oncology Holdings Inc |
1.48 |
1.51 |
1.44 |
1.48 |
232.2K |
0.00% |
| AMGN |
|
Amgen, Inc |
344.15 |
349.98 |
342.14 |
347.06 |
2.03M |
0.99% |
| ANGO |
|
AngioDynamics, Inc |
10.59 |
10.90 |
10.53 |
10.61 |
333.1K |
0.38% |
| ANIX |
|
Anixa Biosciences Inc |
3.19 |
3.35 |
3.17 |
3.30 |
184.8K |
4.10% |
| APRE |
|
Aprea Therapeutics Inc |
0.86 |
0.88 |
0.83 |
0.84 |
95.6K |
1.20% |
| APVO |
|
Aptevo Therapeutics Inc |
9.10 |
9.39 |
8.83 |
9.10 |
56.1K |
-2.05% |
| ARAY |
|
Accuray Incorporated |
0.82 |
0.85 |
0.81 |
0.83 |
542.7K |
2.47% |
| ARTL |
|
The Aristotle Corporation |
1.65 |
1.77 |
1.65 |
1.70 |
43.9K |
-0.58% |
| ARVN |
|
Arvinas Inc |
12.63 |
13.19 |
12.49 |
12.57 |
460.6K |
-0.24% |
| ATNM |
|
Actinium Pharmaceuticals Inc |
1.32 |
1.38 |
1.31 |
1.34 |
95.8K |
0.00% |
| ATOS |
|
Atossa Genetics Inc |
0.62 |
0.66 |
0.59 |
0.65 |
1.1M |
6.56% |
| |
| ATRA |
|
Atara Biotherap |
4.58 |
5.15 |
4.46 |
5.02 |
510.8K |
9.85% |
| AVXL |
|
Anavex Lf SC |
5.30 |
5.36 |
5.18 |
5.31 |
864.4K |
0.19% |
| BCAB |
|
BioAtla Inc |
0.32 |
0.33 |
0.30 |
0.32 |
1.17M |
6.67% |
| BCTX |
|
BriaCell Therapeutics Corp |
4.26 |
4.56 |
4.22 |
4.48 |
361.5K |
6.67% |
| BDSX |
|
Biodesix Inc |
10.52 |
11.38 |
10.52 |
11.07 |
387.1K |
0.64% |
| BDTX |
|
Black Diamond Therapeutics Inc |
2.59 |
2.70 |
2.55 |
2.65 |
498K |
3.11% |
| BMEA |
|
Biomea Fusion Inc |
1.41 |
1.48 |
1.38 |
1.44 |
707.3K |
2.13% |
| BMY |
|
Bristol Myers Squibb Co |
54.63 |
55.53 |
54.36 |
54.92 |
8.4M |
0.79% |
| BNR |
|
Burning Rock Biotech Limited ADR |
29.96 |
41.72 |
29.96 |
41.40 |
60.2K |
33.29% |
| BOLT |
|
Bolt Technology Corp |
6.20 |
6.35 |
6.16 |
6.25 |
6.2K |
-1.57% |
| BTAI |
|
Bioxcel Therapeutics Inc |
1.84 |
1.85 |
1.76 |
1.83 |
476.2K |
-0.54% |
| BTX |
|
BioTime, Inc. |
6.81 |
6.88 |
6.73 |
6.78 |
593.4K |
0.00% |
| BYSI |
|
Beyondspring Inc |
1.66 |
1.70 |
1.61 |
1.61 |
25.5K |
-3.59% |
| CCCC |
|
C4 Therapeutics Inc |
2.14 |
2.23 |
2.13 |
2.18 |
698.1K |
3.32% |
| CCM |
|
Concord Medical Services Holding Ltd. |
4.10 |
5.40 |
4.08 |
4.60 |
14.9K |
8.24% |
| CELC |
|
Celcuity Inc |
107.24 |
112.69 |
106.83 |
110.84 |
247.7K |
3.30% |
| CGEM |
|
Cullinan Oncology Inc |
11.76 |
12.99 |
11.75 |
12.57 |
1.05M |
8.36% |
| CLDX |
|
Celldex Therapeutics, Inc |
26.03 |
26.96 |
25.70 |
26.86 |
143.5K |
2.64% |
| CLRB |
|
Cellectar Biosc |
3.68 |
3.98 |
3.68 |
3.81 |
43.2K |
3.25% |
| CMTL |
|
Comtech Telecomm |
5.62 |
6.00 |
5.56 |
5.80 |
220.3K |
3.02% |
| CNSP |
|
Cns Pharmaceuticals Inc |
6.55 |
6.72 |
6.06 |
6.25 |
31.2K |
-6.99% |
| CODX |
|
Co-Diagnostics Inc |
2.94 |
3.30 |
2.92 |
2.99 |
14.6K |
1.70% |
| CORT |
|
Corcept Therapeutics Incorporated |
41.51 |
43.50 |
40.46 |
41.31 |
4.73M |
13.80% |
| CRBP |
|
Corbus Pharma |
8.70 |
9.00 |
8.68 |
8.88 |
87.9K |
2.42% |
| CRDF |
|
Cardiff Oncology Inc |
2.89 |
3.01 |
2.86 |
2.98 |
585.4K |
3.11% |
| CRIS |
|
Curis, Inc |
0.90 |
0.95 |
0.87 |
0.90 |
280.7K |
-1.10% |
| CSBR |
|
Champions Oncolog |
7.04 |
7.10 |
6.81 |
6.93 |
3.2K |
-3.75% |
| CSTL |
|
Castle Biosciences Inc |
41.22 |
43.01 |
41.09 |
42.21 |
161.6K |
2.78% |
| CTMX |
|
Cytomx Thera |
5.36 |
6.15 |
5.32 |
5.73 |
5.17M |
8.52% |
| CTXR |
|
Citius Pharmaceuticals Inc |
0.81 |
0.85 |
0.80 |
0.84 |
242.2K |
6.33% |
 |
| CUE |
|
Cue Biopharma Inc |
0.42 |
0.46 |
0.35 |
0.36 |
6.03M |
-5.26% |
| CVM |
|
CEL-SCI Corporation |
5.32 |
6.56 |
5.32 |
6.31 |
105.3K |
17.07% |
| DARE |
|
Dare Bioscience Inc |
1.96 |
2.02 |
1.92 |
1.98 |
44K |
1.54% |
| DAWN |
|
Day One Biopharmaceuticals Inc |
12.20 |
13.14 |
11.97 |
12.35 |
2.82M |
2.40% |
| DCTH |
|
Delcath Systems, Inc |
10.37 |
11.15 |
10.35 |
10.97 |
416.3K |
6.09% |
| DTIL |
|
Precision Biosciences Inc |
4.01 |
4.32 |
3.95 |
4.27 |
287.1K |
6.75% |
| DXR |
|
Daxor Corporation |
13.31 |
13.70 |
13.31 |
13.70 |
228 |
-0.07% |
| EDIT |
|
Editas Medicine |
2.14 |
2.43 |
2.11 |
2.39 |
3.35M |
12.74% |
| ENVB |
|
Enveric Biosciences Inc |
4.14 |
4.32 |
4.07 |
4.27 |
27.3K |
1.67% |
| EXAS |
|
EXACT Sciences Corporation |
102.48 |
102.66 |
102.30 |
102.38 |
3.21M |
-0.12% |
| EXEL |
|
Exelixis, Inc |
45.00 |
45.04 |
44.10 |
44.50 |
1.44M |
-0.69% |
| FATE |
|
Fate Therapeutics |
1.19 |
1.32 |
1.18 |
1.27 |
2.6M |
7.63% |
| FBIO |
|
Fortress Biotech Inc |
3.45 |
3.60 |
3.44 |
3.51 |
388K |
1.45% |
| FENC |
|
Fennec Pharmaceuticals Inc |
7.70 |
7.84 |
7.69 |
7.80 |
26.1K |
1.56% |
| FHTX |
|
Foghorn Therapeutics Inc |
6.08 |
6.29 |
5.95 |
6.20 |
241.3K |
1.97% |
| GALT |
|
Galectin Therapeutic |
3.17 |
3.56 |
3.14 |
3.54 |
252K |
11.32% |
| GH |
|
Guardant Health Inc |
116.41 |
120.74 |
115.95 |
117.28 |
1.52M |
1.32% |
| GLSI |
|
Greenwich Lifesciences Inc |
27.19 |
29.90 |
22.52 |
23.58 |
4.68M |
5.46% |
| GNPX |
|
Genprex Inc |
2.92 |
3.04 |
2.76 |
2.93 |
474.1K |
3.53% |
| GOVX |
|
Geovax Labs |
3.03 |
3.42 |
2.83 |
2.88 |
430.2K |
-3.36% |
| GTBP |
|
GT Biopharma Inc |
0.71 |
0.73 |
0.69 |
0.72 |
636K |
2.86% |
| HALO |
|
Halozyme Therapeutics, Inc |
71.94 |
72.25 |
70.99 |
71.33 |
450.5K |
-0.52% |
| HMN |
|
Horace Mann Educators Corporation |
42.71 |
43.38 |
42.50 |
43.35 |
81.8K |
1.29% |
| HOWL |
|
Werewolf Therapeutics Inc |
0.60 |
0.74 |
0.60 |
0.70 |
938.3K |
16.67% |
| HRTX |
|
Heron Therapeutics |
1.46 |
1.49 |
1.44 |
1.46 |
857K |
0.00% |
| IBRX |
|
ImmunityBio Inc |
7.45 |
8.28 |
6.90 |
7.34 |
77.72M |
6.38% |
| IDYA |
|
Ideaya Biosciences Inc |
36.33 |
36.71 |
35.60 |
36.20 |
284.2K |
0.53% |
| IKT |
|
Inhibikase Therapeutics Inc |
1.79 |
1.88 |
1.75 |
1.81 |
416.2K |
3.43% |
| ILMN |
|
Illumina, Inc |
153.25 |
155.53 |
152.95 |
153.99 |
957.7K |
0.97% |
| INCY |
|
Incyte Corporation |
105.02 |
106.06 |
104.36 |
105.07 |
719.8K |
0.38% |
 |
| INFU |
|
Infusystems Holdings |
8.64 |
8.80 |
8.54 |
8.64 |
57.5K |
0.58% |
| INMB |
|
Inmune Bio Inc |
1.65 |
1.72 |
1.63 |
1.70 |
409.6K |
3.66% |
| INO |
|
Inovio Biomedical Corp |
1.52 |
1.57 |
1.51 |
1.56 |
595.7K |
2.63% |
| IONS |
|
Ionis Pharmaceuticals |
79.62 |
82.19 |
78.89 |
81.86 |
1.91M |
3.02% |
| IOVA |
|
Iovance Biotherapeutics Inc |
2.52 |
2.72 |
2.49 |
2.70 |
12.53M |
7.14% |
| JAGX |
|
Jaguar Health Inc |
0.83 |
0.99 |
0.68 |
0.73 |
5.84M |
-8.75% |
| KPTI |
|
Karyopharm Therapeut |
6.35 |
6.64 |
6.08 |
6.62 |
307.9K |
4.91% |
| KURA |
|
Kura Oncology |
8.75 |
9.14 |
8.66 |
9.09 |
809.8K |
4.24% |
| KZR |
|
Kezar Life Sciences Inc |
6.17 |
6.24 |
6.10 |
6.15 |
37.6K |
-0.16% |
| LCTX |
|
Lineage Cell Therapeutics Inc |
1.66 |
1.71 |
1.64 |
1.66 |
396.8K |
-0.60% |
| LEGN |
|
Legend Biotech Corp ADR |
20.08 |
20.31 |
19.21 |
19.34 |
4.91M |
-6.80% |
| LGND |
|
Ligand Pharmaceuticals Inc |
199.51 |
207.06 |
199.51 |
204.10 |
184.9K |
2.32% |
| LIXT |
|
Lixte Biotechnology Holdings Inc |
3.21 |
3.51 |
3.21 |
3.37 |
26.2K |
5.31% |
| LLY |
|
Eli Lilly & Co |
1081.52 |
1095.48 |
1071.74 |
1087.33 |
1.45M |
0.74% |
| LNTH |
|
Lantheus Holdings |
66.59 |
67.92 |
65.97 |
67.18 |
317.1K |
1.08% |
| LTRN |
|
Lantern Pharma Inc |
3.43 |
3.57 |
3.39 |
3.44 |
42.5K |
0.58% |
| MBIO |
|
Mustang Bio Inc |
1.05 |
1.09 |
1.04 |
1.08 |
69.6K |
6.93% |
| MBRX |
|
Metabasis Therapeutics, Inc |
4.80 |
5.15 |
4.69 |
4.73 |
179K |
0.21% |
| MCRB |
|
Seres Theraptc |
15.00 |
15.81 |
15.00 |
15.34 |
29.9K |
2.88% |