| ABBV |
 |
Abbvie Inc |
208.61 |
208.61 |
203.01 |
206.49 |
3.17M |
-0.75% |
| ABVC |
|
ABVC BioPharma Inc |
1.44 |
1.46 |
1.33 |
1.43 |
78.3K |
-0.69% |
| ACET |
|
Aceto Corporation |
6.55 |
6.76 |
6.05 |
6.35 |
158.3K |
-5.08% |
| ADAG |
|
Adagene Inc |
3.78 |
4.03 |
3.78 |
3.84 |
427.9K |
1.59% |
| ADPT |
|
Adaptec, Inc |
12.80 |
14.27 |
12.30 |
14.13 |
1.7M |
10.39% |
| AEMD |
|
Aethlon Medical |
2.15 |
2.24 |
2.10 |
2.24 |
5.6K |
0.45% |
| AFL |
|
AFLAC Incorporated |
109.68 |
112.28 |
109.08 |
112.14 |
533.6K |
1.26% |
| AGEN |
|
Antigenics, Inc |
4.03 |
4.30 |
3.90 |
4.16 |
1.07M |
5.32% |
| AIM |
|
Aerosonic Corporation |
0.53 |
0.54 |
0.51 |
0.54 |
96.8K |
3.85% |
| ALLO |
|
Allogene Therapeutics Inc |
3.09 |
5.00 |
2.98 |
3.05 |
79.88M |
12.13% |
| ALXO |
|
Alx Oncology Holdings Inc |
1.72 |
1.91 |
1.67 |
1.75 |
1.02M |
2.94% |
| AMGN |
|
Amgen, Inc |
348.03 |
352.62 |
345.49 |
349.81 |
1.29M |
-0.34% |
| ANGO |
|
AngioDynamics, Inc |
9.73 |
10.26 |
9.72 |
10.25 |
172.2K |
4.59% |
| ANIX |
|
Anixa Biosciences Inc |
2.69 |
2.85 |
2.69 |
2.84 |
104.4K |
5.97% |
| APRE |
|
Aprea Therapeutics Inc |
0.86 |
0.88 |
0.80 |
0.84 |
265.8K |
-7.69% |
| APVO |
|
Aptevo Therapeutics Inc |
4.23 |
4.75 |
4.23 |
4.74 |
15.4K |
6.76% |
| ARAY |
|
Accuray Incorporated |
0.39 |
0.44 |
0.37 |
0.42 |
1.86M |
7.69% |
| ARTL |
|
The Aristotle Corporation |
6.02 |
6.02 |
5.08 |
5.57 |
85.1K |
-5.59% |
| ARVN |
|
Arvinas Inc |
10.75 |
11.17 |
10.56 |
10.56 |
315.9K |
-2.31% |
| ATNM |
|
Actinium Pharmaceuticals Inc |
1.07 |
1.11 |
1.06 |
1.11 |
90.2K |
1.83% |
| ATOS |
|
Atossa Genetics Inc |
4.93 |
5.36 |
4.92 |
5.34 |
55.9K |
7.23% |
| |
| ATRA |
|
Atara Biotherap |
4.65 |
5.12 |
4.56 |
4.93 |
69K |
6.02% |
| AVXL |
|
Anavex Lf SC |
2.95 |
3.14 |
2.93 |
3.12 |
682.9K |
6.12% |
| BCAB |
|
BioAtla Inc |
4.50 |
5.22 |
4.34 |
4.34 |
34.8K |
-3.34% |
| BCTX |
|
BriaCell Therapeutics Corp |
4.29 |
4.50 |
4.20 |
4.40 |
73K |
3.53% |
| BDSX |
|
Biodesix Inc |
12.80 |
13.50 |
12.80 |
13.44 |
14K |
2.21% |
| BDTX |
|
Black Diamond Therapeutics Inc |
2.58 |
2.72 |
2.52 |
2.72 |
640.7K |
6.25% |
| BMEA |
|
Biomea Fusion Inc |
1.83 |
1.95 |
1.81 |
1.88 |
1.2M |
1.08% |
| BMY |
|
Bristol Myers Squibb Co |
58.70 |
58.90 |
57.55 |
58.06 |
5.28M |
-0.96% |
| BNR |
|
Burning Rock Biotech Limited ADR |
15.98 |
18.68 |
15.65 |
17.71 |
42K |
11.74% |
| BOLT |
|
Bolt Technology Corp |
4.83 |
4.91 |
4.66 |
4.66 |
8K |
-3.52% |
| BTAI |
|
Bioxcel Therapeutics Inc |
1.04 |
1.08 |
1.01 |
1.03 |
1.51M |
-3.74% |
| BTX |
|
BioTime, Inc. |
7.09 |
7.34 |
7.09 |
7.34 |
694.2K |
1.66% |
| BYSI |
|
Beyondspring Inc |
1.67 |
1.82 |
1.67 |
1.75 |
1.7K |
-2.23% |
| CCCC |
|
C4 Therapeutics Inc |
2.50 |
3.02 |
2.41 |
2.76 |
4.9M |
9.09% |
| CCM |
|
Concord Medical Services Holding Ltd. |
3.88 |
4.10 |
3.87 |
3.94 |
3.8K |
-0.25% |
| CCXI |
|
Chemocentryx Inc |
10.18 |
10.22 |
10.17 |
10.18 |
1.1K |
-0.20% |
| CELC |
|
Celcuity Inc |
122.00 |
122.00 |
117.00 |
120.50 |
182.1K |
2.75% |
| CGEM |
|
Cullinan Oncology Inc |
14.44 |
15.05 |
13.75 |
14.24 |
799.4K |
-2.13% |
| CLDX |
|
Celldex Therapeutics, Inc |
32.24 |
32.83 |
31.99 |
32.58 |
324.5K |
1.05% |
| CLRB |
|
Cellectar Biosc |
2.76 |
2.90 |
2.69 |
2.70 |
17.2K |
-3.57% |
| CMTL |
|
Comtech Telecomm |
3.66 |
3.95 |
3.55 |
3.78 |
170.2K |
2.44% |
| CNSP |
|
Cns Pharmaceuticals Inc |
2.16 |
2.52 |
2.10 |
2.51 |
27.4K |
16.74% |
| CODX |
|
Co-Diagnostics Inc |
1.36 |
1.45 |
1.34 |
1.45 |
71.6K |
5.07% |
| CORT |
|
Corcept Therapeutics Incorporated |
41.57 |
43.46 |
41.49 |
43.28 |
523K |
3.24% |
| CRBP |
|
Corbus Pharma |
9.33 |
10.47 |
9.33 |
10.20 |
91.5K |
4.08% |
| CRDF |
|
Cardiff Oncology Inc |
1.61 |
1.64 |
1.56 |
1.58 |
804.7K |
0.00% |
| CRIS |
|
Curis, Inc |
0.48 |
0.63 |
0.48 |
0.62 |
1.03M |
24.00% |
| CSBR |
|
Champions Oncolog |
5.55 |
5.89 |
5.55 |
5.74 |
5.4K |
-0.17% |
| CSTL |
|
Castle Biosciences Inc |
23.03 |
23.58 |
22.81 |
23.51 |
110.7K |
1.38% |
| CTMX |
|
Cytomx Thera |
4.28 |
4.44 |
4.28 |
4.38 |
4.85M |
-0.23% |
 |
| CTXR |
|
Citius Pharmaceuticals Inc |
0.80 |
0.82 |
0.77 |
0.82 |
174K |
1.23% |
| CUE |
|
Cue Biopharma Inc |
0.44 |
0.50 |
0.40 |
0.46 |
12.06M |
-8.00% |
| CVM |
|
CEL-SCI Corporation |
4.06 |
4.08 |
3.89 |
4.02 |
13.6K |
-1.23% |
| DARE |
|
Dare Bioscience Inc |
1.80 |
1.83 |
1.75 |
1.80 |
6.4K |
0.00% |
| DAWN |
|
Day One Biopharmaceuticals Inc |
21.49 |
21.49 |
21.46 |
21.47 |
615.3K |
0.00% |
| DCTH |
|
Delcath Systems, Inc |
9.98 |
10.47 |
9.87 |
10.44 |
233.2K |
4.09% |
| DTIL |
|
Precision Biosciences Inc |
6.50 |
7.17 |
6.50 |
7.13 |
152.5K |
7.06% |
| DXR |
|
Daxor Corporation |
9.40 |
9.63 |
9.32 |
9.46 |
12.6K |
-0.11% |
| EDIT |
|
Editas Medicine |
2.85 |
3.26 |
2.85 |
3.20 |
2.14M |
8.47% |
| ENVB |
|
Enveric Biosciences Inc |
1.98 |
2.01 |
1.96 |
1.97 |
10.6K |
0.51% |
| EXEL |
|
Exelixis, Inc |
44.19 |
45.00 |
43.75 |
44.96 |
1.02M |
1.51% |
| FATE |
|
Fate Therapeutics |
1.22 |
1.45 |
1.22 |
1.31 |
2.11M |
5.65% |
| FBIO |
|
Fortress Biotech Inc |
2.30 |
2.46 |
2.29 |
2.43 |
223.2K |
2.97% |
| FENC |
|
Fennec Pharmaceuticals Inc |
5.80 |
6.14 |
5.65 |
5.92 |
107.8K |
1.72% |
| FHTX |
|
Foghorn Therapeutics Inc |
4.60 |
4.79 |
4.54 |
4.68 |
77K |
1.96% |
| GALT |
|
Galectin Therapeutic |
2.29 |
2.45 |
2.26 |
2.35 |
147.1K |
1.73% |
| GH |
|
Guardant Health Inc |
78.01 |
82.52 |
78.01 |
82.22 |
1.81M |
4.58% |
| GLSI |
|
Greenwich Lifesciences Inc |
25.00 |
27.64 |
24.72 |
27.59 |
68.6K |
6.86% |
| GNPX |
|
Genprex Inc |
1.20 |
1.30 |
1.17 |
1.24 |
457.5K |
5.98% |
| GOVX |
|
Geovax Labs |
1.22 |
1.30 |
1.19 |
1.26 |
80.1K |
-0.79% |
| GTBP |
|
GT Biopharma Inc |
0.41 |
0.41 |
0.35 |
0.38 |
581.5K |
5.56% |
| HALO |
|
Halozyme Therapeutics, Inc |
67.80 |
68.05 |
66.13 |
66.98 |
479.2K |
-1.24% |
| HMN |
|
Horace Mann Educators Corporation |
44.14 |
44.78 |
43.56 |
44.71 |
73.6K |
1.09% |
| HOWL |
|
Werewolf Therapeutics Inc |
0.86 |
0.93 |
0.84 |
0.91 |
130.5K |
5.81% |
| HRTX |
|
Heron Therapeutics |
0.87 |
0.91 |
0.82 |
0.90 |
1.44M |
5.88% |
| IBRX |
|
ImmunityBio Inc |
7.14 |
7.36 |
7.06 |
7.29 |
8.35M |
-0.14% |
| IDYA |
|
Ideaya Biosciences Inc |
37.00 |
45.00 |
31.20 |
32.81 |
7.67M |
7.50% |
| IKT |
|
Inhibikase Therapeutics Inc |
1.71 |
1.77 |
1.68 |
1.70 |
673.6K |
0.00% |
| ILMN |
|
Illumina, Inc |
121.39 |
127.83 |
120.60 |
126.95 |
609.8K |
4.99% |
| INCY |
|
Incyte Corporation |
95.01 |
96.85 |
93.84 |
95.58 |
469.3K |
-0.51% |
 |
| INFU |
|
Infusystems Holdings |
9.38 |
9.76 |
9.38 |
9.71 |
40.4K |
3.30% |
| INMB |
|
Inmune Bio Inc |
1.15 |
1.28 |
1.15 |
1.26 |
218.4K |
5.88% |
| INO |
|
Inovio Biomedical Corp |
1.08 |
1.11 |
1.04 |
1.09 |
2.19M |
1.87% |
| IONS |
|
Ionis Pharmaceuticals |
73.70 |
77.17 |
73.70 |
74.95 |
793.8K |
-0.33% |
| IOVA |
|
Iovance Biotherapeutics Inc |
3.75 |
3.81 |
3.42 |
3.46 |
16.27M |
-6.49% |
| JAGX |
|
Jaguar Health Inc |
0.37 |
0.40 |
0.34 |
0.39 |
1.32M |
5.41% |
| KPTI |
|
Karyopharm Therapeut |
7.96 |
8.87 |
7.87 |
8.26 |
865.8K |
3.12% |
| KURA |
|
Kura Oncology |
8.56 |
8.97 |
8.56 |
8.71 |
460.2K |
0.46% |
| KZR |
|
Kezar Life Sciences Inc |
7.38 |
7.50 |
7.36 |
7.42 |
37.5K |
0.00% |
| LCTX |
|
Lineage Cell Therapeutics Inc |
1.47 |
1.53 |
1.45 |
1.51 |
836.2K |
2.03% |
| LEGN |
|
Legend Biotech Corp ADR |
18.26 |
18.28 |
17.64 |
17.70 |
1.23M |
-2.53% |
| LGND |
|
Ligand Pharmaceuticals Inc |
204.26 |
213.52 |
198.56 |
213.44 |
65.2K |
4.14% |
| LIFE |
|
Life Technologies Corp |
13.96 |
14.47 |
13.38 |
14.39 |
217.7K |
4.12% |
| LIXT |
|
Lixte Biotechnology Holdings Inc |
2.96 |
3.08 |
2.93 |
2.96 |
27.6K |
-2.95% |
| LLY |
|
Eli Lilly & Co |
935.11 |
945.90 |
927.17 |
929.16 |
1.01M |
-1.11% |
| LNTH |
|
Lantheus Holdings |
80.34 |
81.88 |
79.64 |
81.63 |
211.5K |
1.33% |
| LTRN |
|
Lantern Pharma Inc |
1.85 |
2.20 |
1.77 |
2.20 |
222.6K |
10.00% |
| MBIO |
|
Mustang Bio Inc |
0.70 |
0.75 |
0.69 |
0.72 |
15.8K |
2.86% |
| MBRX |
|
Metabasis Therapeutics, Inc |
2.61 |
2.77 |
2.51 |
2.72 |
55K |
4.21% |