| ABBV |
 |
Abbvie Inc |
253.91 |
255.89 |
248.41 |
248.79 |
2.02M |
-2.95% |
| ABVC |
|
ABVC BioPharma Inc |
0.94 |
1.08 |
0.94 |
1.07 |
142.8K |
11.46% |
| ACET |
|
Aceto Corporation |
9.65 |
9.97 |
9.38 |
9.77 |
66.6K |
1.56% |
| ADAG |
|
Adagene Inc |
3.55 |
3.61 |
3.45 |
3.46 |
171.9K |
-3.62% |
| ADPT |
|
Adaptec, Inc |
23.68 |
24.60 |
23.62 |
24.35 |
676.5K |
0.29% |
| AEMD |
|
Aethlon Medical |
1.81 |
1.86 |
1.74 |
1.81 |
41.9K |
0.00% |
| AFL |
|
AFLAC Incorporated |
116.22 |
116.78 |
114.87 |
115.16 |
1.02M |
-1.74% |
| AGEN |
|
Antigenics, Inc |
8.30 |
8.30 |
7.42 |
7.43 |
912.3K |
-9.83% |
| AIM |
|
Aerosonic Corporation |
0.23 |
0.24 |
0.23 |
0.23 |
5.63M |
0.00% |
| ALLO |
|
Allogene Therapeutics Inc |
1.97 |
1.97 |
1.85 |
1.85 |
6.83M |
-6.09% |
| ALXO |
|
Alx Oncology Holdings Inc |
1.97 |
2.02 |
1.96 |
2.01 |
334.3K |
0.00% |
| AMGN |
|
Amgen, Inc |
414.56 |
416.21 |
391.17 |
393.23 |
4.24M |
-10.06% |
| ANGO |
|
AngioDynamics, Inc |
15.11 |
15.39 |
15.02 |
15.23 |
189.4K |
0.26% |
| ANIX |
|
Anixa Biosciences Inc |
3.23 |
3.30 |
2.88 |
2.90 |
401.7K |
-5.84% |
| APRE |
|
Aprea Therapeutics Inc |
0.84 |
0.88 |
0.78 |
0.84 |
277K |
5.00% |
| APVO |
|
Aptevo Therapeutics Inc |
1.73 |
1.93 |
1.64 |
1.86 |
146.4K |
6.29% |
| ARAY |
|
Accuray Incorporated |
0.26 |
0.28 |
0.26 |
0.26 |
380.4K |
0.00% |
| ARTL |
|
The Aristotle Corporation |
6.14 |
6.38 |
5.92 |
6.20 |
7.3K |
4.73% |
| ARVN |
|
Arvinas Inc |
9.27 |
9.34 |
8.97 |
9.07 |
318K |
-3.30% |
| ATNM |
|
Actinium Pharmaceuticals Inc |
1.05 |
1.25 |
1.02 |
1.23 |
541.7K |
19.42% |
| ATOS |
|
Atossa Genetics Inc |
2.49 |
2.59 |
2.44 |
2.53 |
32.1K |
1.20% |
| |
| ATRA |
|
Atara Biotherap |
11.00 |
11.33 |
10.24 |
10.24 |
85.3K |
4.38% |
| AVXL |
|
Anavex Lf SC |
2.80 |
2.88 |
2.77 |
2.86 |
396.6K |
-0.35% |
| BCTX |
|
BriaCell Therapeutics Corp |
3.57 |
3.68 |
3.41 |
3.55 |
125.9K |
-1.11% |
| BDSX |
|
Biodesix Inc |
25.97 |
27.90 |
25.89 |
26.77 |
57.2K |
2.21% |
| BDTX |
|
Black Diamond Therapeutics Inc |
2.13 |
2.13 |
2.07 |
2.10 |
269K |
-0.94% |
| BMEA |
|
Biomea Fusion Inc |
2.00 |
2.07 |
1.89 |
1.93 |
1.71M |
-4.93% |
| BMY |
|
Bristol Myers Squibb Co |
67.00 |
67.00 |
64.40 |
64.71 |
4.7M |
-3.17% |
| BNR |
|
Burning Rock Biotech Limited ADR |
11.61 |
12.46 |
10.61 |
11.01 |
230.4K |
-8.17% |
| BOLT |
|
Bolt Technology Corp |
3.90 |
3.94 |
3.53 |
3.86 |
5.7K |
-1.03% |
| BTX |
|
BioTime, Inc. |
8.96 |
9.06 |
8.94 |
9.02 |
285.8K |
0.78% |
| BYSI |
|
Beyondspring Inc |
0.62 |
0.63 |
0.60 |
0.62 |
18.4K |
0.00% |
| CCCC |
|
C4 Therapeutics Inc |
3.72 |
3.80 |
3.55 |
3.56 |
1.89M |
-5.32% |
| CCM |
|
Concord Medical Services Holding Ltd. |
4.67 |
4.67 |
3.97 |
4.34 |
9.8K |
-7.26% |
| CCXI |
|
Chemocentryx Inc |
13.56 |
14.16 |
13.10 |
13.59 |
1.6M |
1.42% |
| CELC |
|
Celcuity Inc |
95.70 |
97.43 |
92.61 |
93.02 |
576.7K |
-2.79% |
| CGEM |
|
Cullinan Oncology Inc |
22.25 |
22.41 |
21.28 |
21.72 |
632.4K |
-1.72% |
| CLDX |
|
Celldex Therapeutics, Inc |
39.68 |
39.91 |
38.50 |
39.15 |
576.9K |
-1.29% |
| CLRB |
|
Cellectar Biosc |
2.37 |
2.47 |
2.37 |
2.39 |
24.1K |
0.00% |
| CMTL |
|
Comtech Telecomm |
1.59 |
1.59 |
1.55 |
1.58 |
182K |
1.28% |
| CNSP |
|
Cns Pharmaceuticals Inc |
5.55 |
5.99 |
5.55 |
5.78 |
8.9K |
0.87% |
| CODX |
|
Co-Diagnostics Inc |
1.31 |
1.32 |
1.12 |
1.13 |
69.5K |
-2.59% |
| CORT |
|
Corcept Therapeutics Incorporated |
111.62 |
115.28 |
108.25 |
113.89 |
422.4K |
2.02% |
| CRBP |
|
Corbus Pharma |
11.09 |
11.24 |
10.31 |
10.60 |
698.4K |
-4.33% |
| CRDF |
|
Cardiff Oncology Inc |
1.09 |
1.13 |
1.05 |
1.11 |
661.4K |
2.78% |
| CRIS |
|
Curis, Inc |
1.35 |
1.47 |
1.26 |
1.26 |
116.4K |
-6.67% |
| CSBR |
|
Champions Oncolog |
5.11 |
5.21 |
5.05 |
5.05 |
14K |
-2.51% |
| CSTL |
|
Castle Biosciences Inc |
32.57 |
33.58 |
32.28 |
32.76 |
86.2K |
-0.58% |
| CTMX |
|
Cytomx Thera |
3.59 |
3.68 |
3.50 |
3.66 |
1.57M |
-1.35% |
| CTXR |
|
Citius Pharmaceuticals Inc |
0.58 |
0.62 |
0.58 |
0.61 |
297.6K |
3.39% |
| CUE |
|
Cue Biopharma Inc |
27.39 |
30.24 |
25.62 |
30.04 |
166.7K |
9.72% |
 |
| CVM |
|
CEL-SCI Corporation |
1.62 |
1.77 |
1.62 |
1.67 |
255.9K |
5.03% |
| DARE |
|
Dare Bioscience Inc |
0.71 |
0.74 |
0.70 |
0.72 |
171.4K |
0.00% |
| DCTH |
|
Delcath Systems, Inc |
16.50 |
16.50 |
15.92 |
16.09 |
137.7K |
-2.37% |
| DTIL |
|
Precision Biosciences Inc |
7.39 |
7.49 |
7.20 |
7.41 |
85K |
-0.94% |
| DXR |
|
Daxor Corporation |
9.90 |
10.70 |
9.90 |
10.46 |
41.8K |
1.85% |
| EDIT |
|
Editas Medicine |
3.41 |
3.41 |
3.01 |
3.03 |
1.83M |
-6.19% |
| ENVB |
|
Enveric Biosciences Inc |
1.39 |
1.45 |
1.38 |
1.44 |
37.2K |
3.60% |
| EXEL |
|
Exelixis, Inc |
58.82 |
59.60 |
57.55 |
57.70 |
1.19M |
-2.24% |
| FATE |
|
Fate Therapeutics |
2.45 |
2.55 |
2.34 |
2.50 |
1.8M |
1.21% |
| FBIO |
|
Fortress Biotech Inc |
2.67 |
2.75 |
2.63 |
2.70 |
234.4K |
-1.10% |
| FENC |
|
Fennec Pharmaceuticals Inc |
12.16 |
12.53 |
12.08 |
12.45 |
173.3K |
0.57% |
| FHTX |
|
Foghorn Therapeutics Inc |
4.92 |
4.92 |
4.66 |
4.82 |
121.3K |
-2.03% |
| GALT |
|
Galectin Therapeutic |
4.70 |
4.79 |
4.10 |
4.15 |
301.8K |
-9.78% |
| GH |
|
Guardant Health Inc |
163.50 |
167.69 |
160.25 |
161.11 |
1.05M |
-0.19% |
| GLSI |
|
Greenwich Lifesciences Inc |
15.95 |
16.25 |
15.53 |
15.89 |
33.1K |
0.13% |
| GNPX |
|
Genprex Inc |
3.47 |
3.65 |
3.42 |
3.55 |
20.8K |
0.57% |
| GOVX |
|
Geovax Labs |
0.50 |
0.50 |
0.46 |
0.47 |
489.7K |
-2.08% |
| GTBP |
|
GT Biopharma Inc |
5.62 |
5.95 |
4.91 |
5.24 |
68.9K |
2083.33% |
| HALO |
|
Halozyme Therapeutics, Inc |
110.19 |
110.50 |
106.07 |
108.30 |
816.4K |
-1.76% |
| HMN |
|
Horace Mann Educators Corporation |
50.43 |
50.74 |
50.33 |
50.40 |
51.2K |
-1.08% |
| HOWL |
|
Werewolf Therapeutics Inc |
0.97 |
0.99 |
0.92 |
0.98 |
550.6K |
2.08% |
| HRTX |
|
Heron Therapeutics |
0.34 |
0.36 |
0.33 |
0.35 |
889.3K |
2.94% |
| IBRX |
|
ImmunityBio Inc |
8.01 |
8.37 |
7.93 |
8.30 |
6.54M |
2.72% |
| IDYA |
|
Ideaya Biosciences Inc |
39.94 |
39.94 |
38.59 |
38.84 |
503.2K |
-2.56% |
| IKT |
|
Inhibikase Therapeutics Inc |
2.43 |
2.53 |
2.43 |
2.44 |
222.5K |
-2.40% |
| ILMN |
|
Illumina, Inc |
220.88 |
222.76 |
210.15 |
211.11 |
862.6K |
-3.21% |
| INCY |
|
Incyte Corporation |
127.98 |
127.98 |
122.22 |
124.40 |
519.1K |
-1.85% |
| INFU |
|
Infusystems Holdings |
12.12 |
12.12 |
11.81 |
11.90 |
58.8K |
-2.46% |
| INMB |
|
Inmune Bio Inc |
2.47 |
2.60 |
2.41 |
2.51 |
442K |
2.87% |
| INO |
|
Inovio Biomedical Corp |
1.44 |
1.46 |
1.38 |
1.42 |
3.32M |
-0.70% |
 |
| IONS |
|
Ionis Pharmaceuticals |
51.60 |
57.43 |
50.00 |
56.66 |
6.77M |
-2.48% |
| IOVA |
|
Iovance Biotherapeutics Inc |
8.78 |
8.91 |
8.48 |
8.71 |
7.45M |
-0.91% |
| JAGX |
|
Jaguar Health Inc |
0.53 |
0.54 |
0.40 |
0.41 |
893.1K |
-31.67% |
| KPTI |
|
Karyopharm Therapeut |
1.82 |
1.82 |
1.70 |
1.74 |
910.7K |
-2.25% |
| KURA |
|
Kura Oncology |
13.16 |
13.54 |
12.50 |
12.52 |
1.02M |
-5.51% |
| LCTX |
|
Lineage Cell Therapeutics Inc |
1.08 |
1.16 |
1.08 |
1.10 |
1.18M |
1.85% |
| LEGN |
|
Legend Biotech Corp ADR |
21.70 |
21.97 |
20.43 |
20.50 |
1.12M |
-4.70% |
| LGND |
|
Ligand Pharmaceuticals Inc |
285.20 |
289.28 |
278.40 |
289.03 |
98.4K |
1.19% |
| LIFE |
|
Life Technologies Corp |
39.85 |
42.55 |
39.61 |
41.97 |
1.04M |
5.37% |
| LLY |
|
Eli Lilly & Co |
1145.00 |
1146.00 |
1113.55 |
1123.60 |
1.06M |
-2.14% |
| LNTH |
|
Lantheus Holdings |
100.51 |
100.94 |
100.37 |
100.47 |
747.1K |
-0.49% |
| LTRN |
|
Lantern Pharma Inc |
1.86 |
2.01 |
1.83 |
1.83 |
216.8K |
-5.18% |
| MBIO |
|
Mustang Bio Inc |
0.54 |
0.55 |
0.53 |
0.54 |
19.5K |
0.00% |
| MBRX |
|
Metabasis Therapeutics, Inc |
0.74 |
0.80 |
0.71 |
0.76 |
706.2K |
5.56% |
| MCRB |
|
Seres Theraptc |
5.68 |
5.75 |
5.40 |
5.54 |
23.4K |
-3.15% |
| MGNX |
|
Macrogenics |
4.27 |
4.43 |
4.10 |
4.31 |
269.4K |
-2.05% |
| MGTX |
|
Meiragtx Holdings Plc |
13.89 |
13.89 |
13.22 |
13.52 |
371.3K |
-2.66% |
| MNOV |
|
MediciNova, Inc |
1.65 |
1.76 |
1.65 |
1.75 |
124.1K |
8.02% |
| MNPR |
|
Monopar Therapeutics Inc |
117.56 |
118.25 |
113.27 |
114.17 |
28.1K |
-3.23% |