ABBV |
 |
Abbvie Inc |
193.95 |
195.18 |
192.78 |
192.87 |
3.97M |
-0.30% |
ABVC |
 |
ABVC BioPharma Inc |
0.41 |
0.46 |
0.41 |
0.46 |
238.5K |
9.52% |
ACET |
 |
Aceto Corporation |
0.91 |
1.01 |
0.90 |
0.99 |
595.1K |
10.00% |
ADAG |
 |
Adagene Inc |
1.81 |
1.84 |
1.73 |
1.76 |
68K |
-2.76% |
ADPT |
 |
Adaptec, Inc |
8.60 |
8.74 |
8.19 |
8.33 |
2M |
-2.23% |
AEMD |
 |
Aethlon Medical |
0.63 |
0.64 |
0.62 |
0.62 |
372.9K |
-1.59% |
AFL |
 |
AFLAC Incorporated |
104.31 |
104.88 |
103.31 |
103.34 |
1.45M |
-0.71% |
AGEN |
 |
Antigenics, Inc |
3.53 |
3.68 |
3.43 |
3.51 |
256.6K |
0.29% |
AIM |
 |
Aerosonic Corporation |
0.14 |
0.14 |
0.12 |
0.13 |
2.13M |
-7.14% |
ALLO |
 |
Allogene Therapeutics Inc |
1.53 |
2.11 |
1.53 |
2.04 |
42.39M |
44.68% |
ALXO |
 |
Alx Oncology Holdings Inc |
1.08 |
1.13 |
1.06 |
1.10 |
314K |
1.85% |
AMED |
 |
Amedisys, Inc |
92.78 |
92.80 |
92.41 |
92.60 |
130.6K |
-0.19% |
AMGN |
 |
Amgen, Inc |
294.75 |
295.16 |
290.45 |
291.16 |
2.19M |
-1.96% |
ANGO |
 |
AngioDynamics, Inc |
10.57 |
10.63 |
10.29 |
10.34 |
182.9K |
-1.80% |
ANIX |
 |
Anixa Biosciences Inc |
3.14 |
3.15 |
3.00 |
3.14 |
67.1K |
-0.32% |
APRE |
 |
Aprea Therapeutics Inc |
3.44 |
3.64 |
3.37 |
3.59 |
7.7K |
1.70% |
APTO |
 |
Aptose Bioscns |
0.17 |
0.19 |
0.17 |
0.18 |
2.4M |
-14.29% |
APVO |
 |
Aptevo Therapeutics Inc |
3.95 |
3.96 |
3.01 |
3.34 |
134.4K |
-8.24% |
ARAY |
 |
Accuray Incorporated |
2.30 |
2.33 |
2.22 |
2.23 |
547.7K |
-2.19% |
ARTL |
 |
The Aristotle Corporation |
1.36 |
1.38 |
1.18 |
1.19 |
135.9K |
-14.39% |
ARVN |
 |
Arvinas Inc |
17.61 |
18.32 |
17.19 |
18.31 |
935.3K |
3.62% |
ATNM |
 |
Actinium Pharmaceuticals Inc |
1.12 |
1.16 |
1.12 |
1.15 |
94.1K |
4.55% |
ATOS |
 |
Atossa Genetics Inc |
0.81 |
0.85 |
0.80 |
0.83 |
633.4K |
1.22% |
ATRA |
 |
Atara Biotherap |
8.70 |
8.98 |
8.29 |
8.59 |
57.5K |
-1.49% |
AVXL |
 |
Anavex Lf SC |
8.53 |
8.95 |
8.45 |
8.52 |
838.2K |
0.59% |
AWH |
 |
Allied World Assurance Holdings, Ltd |
0.29 |
0.29 |
0.20 |
0.24 |
907.5K |
-14.29% |
BCAB |
 |
BioAtla Inc |
0.44 |
0.50 |
0.42 |
0.46 |
1.71M |
4.55% |
BCTX |
 |
BriaCell Therapeutics Corp |
3.84 |
4.45 |
3.84 |
4.35 |
281.8K |
13.58% |
BDSX |
 |
Biodesix Inc |
0.98 |
1.01 |
0.95 |
0.99 |
199.5K |
3.13% |
BDTX |
 |
Black Diamond Therapeutics Inc |
2.34 |
2.45 |
2.34 |
2.37 |
434.2K |
1.28% |
BLUE |
 |
Bluebird Bio |
7.30 |
7.54 |
7.02 |
7.27 |
183.6K |
0.28% |
BMEA |
 |
Biomea Fusion Inc |
3.64 |
3.77 |
3.62 |
3.73 |
290.1K |
3.32% |
BMY |
 |
Bristol Myers Squibb Co |
56.03 |
56.03 |
53.66 |
53.90 |
13.22M |
-3.70% |
BNR |
 |
Burning Rock Biotech Limited ADR |
6.77 |
7.45 |
6.77 |
6.94 |
26.1K |
13.03% |
BOLT |
 |
Bolt Technology Corp |
0.49 |
0.53 |
0.48 |
0.50 |
225.5K |
2.04% |
BPMC |
 |
Blueprint Medicines Corp |
96.28 |
96.38 |
92.56 |
93.94 |
1.26M |
-1.31% |
BPTH |
 |
Bio-Path Holdings |
0.63 |
0.65 |
0.60 |
0.63 |
630.8K |
0.00% |
BTAI |
 |
Bioxcel Therapeutics Inc |
2.36 |
2.50 |
2.30 |
2.31 |
130.9K |
-2.94% |
BYSI |
 |
Beyondspring Inc |
1.73 |
1.75 |
1.71 |
1.71 |
7.3K |
0.59% |
CCCC |
 |
C4 Therapeutics Inc |
3.15 |
3.36 |
3.15 |
3.18 |
1.81M |
-0.63% |
CELC |
 |
Celcuity Inc |
12.23 |
12.93 |
11.97 |
12.88 |
148.9K |
2.06% |
CGEM |
 |
Cullinan Oncology Inc |
9.58 |
9.93 |
9.47 |
9.53 |
280.8K |
-0.63% |
CKPT |
 |
Checkpoint Therapeutics Inc |
3.37 |
3.39 |
3.21 |
3.31 |
731.4K |
-4.34% |
CLDX |
 |
Celldex Therapeutics, Inc |
23.28 |
23.69 |
22.40 |
22.70 |
460.6K |
-1.56% |
CLRB |
 |
Cellectar Biosc |
0.28 |
0.30 |
0.28 |
0.29 |
804.2K |
3.57% |
CMRX |
 |
Chimerix Inc |
4.56 |
4.65 |
4.34 |
4.38 |
1.22M |
-3.95% |
CMTL |
 |
Comtech Telecomm |
2.27 |
2.37 |
2.19 |
2.33 |
308.5K |
4.02% |
CNSP |
 |
Cns Pharmaceuticals Inc |
0.16 |
0.19 |
0.13 |
0.14 |
486.44M |
27.27% |
CODX |
 |
Co-Diagnostics Inc |
0.68 |
0.72 |
0.68 |
0.69 |
82.1K |
0.00% |
CORT |
 |
Corcept Therapeutics Incorporated |
74.00 |
74.61 |
72.00 |
72.72 |
816.2K |
-1.21% |
CRBP |
 |
Corbus Pharma |
8.27 |
9.41 |
8.01 |
8.51 |
1.16M |
-10.23% |
CRDF |
 |
Cardiff Oncology Inc |
4.21 |
4.29 |
4.14 |
4.29 |
499.9K |
3.37% |
CRIS |
 |
Curis, Inc |
3.10 |
3.29 |
3.10 |
3.22 |
23.5K |
2.55% |
CSBR |
 |
Champions Oncolog |
11.04 |
11.33 |
10.74 |
11.07 |
31.1K |
0.09% |
CSTL |
 |
Castle Biosciences Inc |
27.75 |
27.85 |
27.04 |
27.32 |
352.4K |
-1.05% |
CTMX |
 |
Cytomx Thera |
0.83 |
0.84 |
0.79 |
0.80 |
884.2K |
-3.61% |
CTXR |
 |
Citius Pharmaceuticals Inc |
2.71 |
2.82 |
2.64 |
2.69 |
98.4K |
-0.37% |
CUE |
 |
Cue Biopharma Inc |
1.45 |
1.50 |
1.40 |
1.49 |
183.1K |
4.93% |
CVM |
 |
CEL-SCI Corporation |
0.41 |
0.42 |
0.40 |
0.42 |
371.2K |
2.44% |
CYCC |
 |
Cyclacel Pharmaceuticals Inc |
0.32 |
0.38 |
0.32 |
0.37 |
674.8K |
12.12% |
DARE |
 |
Dare Bioscience Inc |
3.12 |
3.13 |
3.03 |
3.04 |
19.3K |
-4.10% |
DAWN |
 |
Day One Biopharmaceuticals Inc |
12.22 |
12.45 |
12.07 |
12.26 |
601.5K |
0.41% |
DCTH |
 |
Delcath Systems, Inc |
16.28 |
16.43 |
15.78 |
16.28 |
245.6K |
0.00% |
DTIL |
 |
Precision Biosciences Inc |
5.01 |
5.41 |
5.01 |
5.27 |
99.5K |
4.15% |
DXR |
 |
Daxor Corporation |
7.25 |
7.25 |
7.06 |
7.18 |
3.2K |
0.70% |
EDIT |
 |
Editas Medicine |
1.24 |
1.48 |
1.24 |
1.38 |
8.92M |
12.20% |
ENVB |
 |
Enveric Biosciences Inc |
1.59 |
1.70 |
1.57 |
1.60 |
499K |
0.63% |
ENZ |
 |
Enzo Biochem, Inc |
0.50 |
0.57 |
0.50 |
0.55 |
163.7K |
7.84% |
EPIX |
 |
Essa Pharma |
1.75 |
1.83 |
1.70 |
1.73 |
1.39M |
-0.57% |
EXAS |
 |
EXACT Sciences Corporation |
50.63 |
51.60 |
49.20 |
49.31 |
2.25M |
-2.53% |
EXEL |
 |
Exelixis, Inc |
34.37 |
35.29 |
34.18 |
35.00 |
2.85M |
1.48% |
FATE |
 |
Fate Therapeutics |
1.29 |
1.59 |
1.29 |
1.42 |
4.02M |
11.81% |
FBIO |
 |
Fortress Biotech Inc |
1.74 |
1.77 |
1.70 |
1.71 |
178.9K |
-2.84% |
FENC |
 |
Fennec Pharmaceuticals Inc |
6.82 |
6.96 |
6.61 |
6.68 |
70.6K |
-0.89% |
FGEN |
 |
Fibrogen Inc CS |
0.53 |
0.60 |
0.51 |
0.55 |
1.35M |
5.77% |
FHTX |
 |
Foghorn Therapeutics Inc |
6.21 |
6.50 |
6.01 |
6.13 |
179K |
-0.49% |
GALT |
 |
Galectin Therapeutic |
1.30 |
1.54 |
1.30 |
1.41 |
517.9K |
8.46% |
GH |
 |
Guardant Health Inc |
47.50 |
49.48 |
47.27 |
48.12 |
2.13M |
2.43% |
GLSI |
 |
Greenwich Lifesciences Inc |
12.27 |
12.48 |
12.15 |
12.38 |
14.8K |
0.65% |
GLYC |
 |
Glycomimetics Inc |
0.29 |
0.30 |
0.26 |
0.29 |
9.41M |
3.57% |
GNPX |
 |
Genprex Inc |
0.45 |
0.45 |
0.43 |
0.44 |
1.47M |
-6.38% |
GOVX |
 |
Geovax Labs |
1.65 |
1.76 |
1.65 |
1.73 |
188K |
1.17% |
GTBP |
 |
GT Biopharma Inc |
2.29 |
2.29 |
2.08 |
2.14 |
21.8K |
-4.46% |
HALO |
 |
Halozyme Therapeutics, Inc |
59.12 |
59.40 |
58.12 |
58.29 |
999.8K |
-0.55% |
HMN |
 |
Horace Mann Educators Corporation |
41.36 |
41.65 |
40.87 |
41.14 |
247.1K |
-0.27% |
HOOK |
 |
Craft Brewers Alliance, Inc |
1.88 |
1.95 |
1.84 |
1.89 |
46.9K |
-0.53% |
HOWL |
 |
Werewolf Therapeutics Inc |
1.52 |
1.54 |
1.44 |
1.49 |
196.9K |
-1.32% |
HRTX |
 |
Heron Therapeutics |
1.65 |
1.81 |
1.64 |
1.78 |
1.16M |
7.88% |
IBRX |
 |
ImmunityBio Inc |
3.38 |
3.93 |
3.36 |
3.62 |
9.74M |
9.04% |
ICAD |
 |
iCAD, INC |
3.63 |
3.70 |
3.25 |
3.32 |
486.4K |
-8.03% |
IDYA |
 |
Ideaya Biosciences Inc |
20.89 |
21.48 |
20.63 |
21.00 |
1.43M |
1.16% |
IGMS |
 |
Igm Biosciences Inc |
1.39 |
1.54 |
1.33 |
1.43 |
335.5K |
4.38% |
IKNA |
 |
Ikena Oncology Inc |
1.54 |
1.56 |
1.46 |
1.49 |
213.1K |
-2.61% |
IKT |
 |
Inhibikase Therapeutics Inc |
2.21 |
2.38 |
2.21 |
2.35 |
122.2K |
5.38% |
ILMN |
 |
Illumina, Inc |
102.17 |
103.69 |
99.96 |
100.24 |
3.14M |
-1.51% |
IMAB |
 |
I-Mab ADR |
0.95 |
0.99 |
0.94 |
0.96 |
329.7K |
1.05% |
INCY |
 |
Incyte Corporation |
70.65 |
71.80 |
69.73 |
70.42 |
1.88M |
0.59% |
INFU |
 |
Infusystems Holdings |
8.04 |
8.12 |
7.91 |
8.12 |
80.8K |
1.50% |
INMB |
 |
Inmune Bio Inc |
9.30 |
9.60 |
8.94 |
9.18 |
311.1K |
-1.29% |
INO |
 |
Inovio Biomedical Corp |
2.15 |
2.24 |
2.12 |
2.15 |
992.7K |
0.94% |
IONS |
 |
Ionis Pharmaceuticals |
30.49 |
31.60 |
30.37 |
31.04 |
1.45M |
2.27% |
IOVA |
 |
Iovance Biotherapeutics Inc |
5.40 |
5.75 |
5.39 |
5.57 |
8.13M |
4.31% |
JAGX |
 |
Jaguar Health Inc |
0.86 |
0.92 |
0.85 |
0.90 |
357.9K |
4.65% |
KPTI |
 |
Karyopharm Therapeut |
0.63 |
0.63 |
0.59 |
0.62 |
791.3K |
1.64% |
KRON |
 |
Kronos Bio Inc |
1.03 |
1.03 |
1.00 |
1.02 |
98.5K |
0.00% |
KURA |
 |
Kura Oncology |
8.37 |
8.53 |
8.25 |
8.28 |
815K |
0.00% |
KZR |
 |
Kezar Life Sciences Inc |
5.87 |
6.02 |
5.87 |
5.89 |
35K |
0.34% |
LCTX |
 |
Lineage Cell Therapeutics Inc |
0.69 |
0.70 |
0.66 |
0.69 |
799.4K |
0.00% |
LEGN |
 |
Legend Biotech Corp ADR |
37.44 |
38.00 |
36.36 |
36.42 |
839.8K |
0.08% |
LGND |
 |
Ligand Pharmaceuticals Inc |
114.03 |
121.26 |
113.58 |
120.00 |
118.9K |
5.33% |
LIXT |
 |
Lixte Biotechnology Holdings Inc |
1.41 |
1.49 |
1.35 |
1.45 |
93.6K |
3.57% |
LLY |
 |
Eli Lilly & Co |
869.10 |
873.50 |
841.49 |
844.27 |
3.22M |
-3.16% |
LNTH |
 |
Lantheus Holdings |
82.55 |
83.42 |
79.91 |
79.94 |
737.3K |
-2.46% |
LPTX |
 |
Leap Therapeutics Inc |
0.51 |
0.53 |
0.50 |
0.50 |
418K |
-1.96% |
LTRN |
 |
Lantern Pharma Inc |
4.80 |
5.06 |
4.80 |
5.01 |
76K |
3.73% |
MBIO |
 |
Mustang Bio Inc |
2.63 |
2.88 |
2.62 |
2.80 |
85.4K |
6.06% |
MBRX |
 |
Metabasis Therapeutics, Inc |
2.02 |
2.78 |
1.87 |
2.18 |
136.14M |
71.65% |
MCRB |
 |
Seres Theraptc |
0.84 |
0.86 |
0.83 |
0.83 |
491K |
-1.19% |
MEIP |
 |
Mei Pharma Inc |
2.55 |
2.70 |
2.55 |
2.69 |
2.8K |
-1.10% |
MGNX |
 |
Macrogenics |
2.49 |
2.59 |
2.46 |
2.56 |
395.3K |
4.07% |
MGTX |
 |
Meiragtx Holdings Plc |
6.45 |
6.85 |
6.45 |
6.70 |
197.8K |
1.52% |
MNOV |
 |
MediciNova, Inc |
1.87 |
2.04 |
1.87 |
1.97 |
65.5K |
5.35% |
MNPR |
 |
Monopar Therapeutics Inc |
43.00 |
43.60 |
39.72 |
43.10 |
57.5K |
-3.54% |
MRKR |
 |
Marker Therapeutics Inc |
1.74 |
1.79 |
1.66 |
1.72 |
61.9K |
1.18% |
MRNA |
 |
MDRNA, Inc |
30.53 |
33.91 |
29.25 |
32.99 |
25.29M |
3.35% |
MRSN |
 |
Mersana Therapeutics Inc |
0.60 |
0.65 |
0.58 |
0.58 |
3.21M |
-4.92% |
MYGN |
 |
Myriad Genetics, Inc |
14.83 |
14.98 |
14.44 |
14.56 |
1.2M |
-0.61% |
NDRA |
 |
Endra Life Sciences Inc |
5.40 |
5.40 |
4.98 |
5.01 |
5K |
0.00% |
NEO |
 |
Neogenomics Inc |
13.95 |
14.73 |
13.95 |
14.42 |
962.2K |
3.67% |
NKTR |
 |
Nektar Therapeutics |
0.93 |
1.08 |
0.90 |
0.98 |
6.87M |
10.11% |
NKTX |
 |
Nkarta Inc |
2.13 |
2.28 |
2.12 |
2.21 |
675.4K |
4.25% |
NRIX |
 |
Nurix Therapeutics Inc |
17.67 |
18.02 |
17.18 |
17.59 |
663.7K |
0.11% |
NUVB |
 |
Nuvation Bio Inc |
2.33 |
2.38 |
2.26 |
2.27 |
1.21M |
-0.87% |
NXTC |
 |
Nextcure Inc |
0.75 |
0.77 |
0.72 |
0.76 |
33.4K |
5.56% |
OCX |
 |
Oncocyte Corp |
2.35 |
2.57 |
2.35 |
2.56 |
73.9K |
7.56% |
OLMA |
 |
Olema Pharmaceuticals Inc |
4.84 |
5.14 |
4.82 |
4.97 |
714.8K |
2.90% |
ONCY |
 |
Oncolytics Biotech, Inc |
0.76 |
0.79 |
0.76 |
0.77 |
263.9K |
0.00% |
OPCH |
 |
Option Care Health Inc |
31.94 |
32.05 |
31.43 |
31.46 |
1.12M |
-1.07% |
OPK |
 |
Opko Health Inc |
1.66 |
1.66 |
1.63 |
1.64 |
1.44M |
-1.20% |
ORIC |
 |
Oric Pharmaceuticals Inc |
8.50 |
9.20 |
7.90 |
8.36 |
2.85M |
1.09% |
PBYI |
 |
Puma Biotechnology |
2.91 |
2.98 |
2.85 |
2.86 |
201.5K |
-1.72% |
PCSA |
 |
Processa Pharmaceuticals Inc |
0.62 |
0.64 |
0.60 |
0.60 |
108.9K |
-1.64% |
PDSB |
 |
Pds Biotechnology Corp |
1.51 |
1.59 |
1.45 |
1.56 |
224K |
4.00% |
PGEN |
 |
Precigen Inc |
2.02 |
2.10 |
1.94 |
1.96 |
2.41M |
-1.01% |
PHIO |
 |
Phio Pharmaceuticals Corp |
1.83 |
1.88 |
1.79 |
1.81 |
256.3K |
1.12% |
PINC |
 |
Premier Inc Cl A |
18.09 |
18.13 |
17.70 |
17.77 |
730.7K |
-1.50% |
PMCB |
 |
PharmaCyte Biotech Inc |
1.62 |
1.63 |
1.57 |
1.63 |
35.6K |
-0.61% |
PMVP |
 |
Pmv Pharmaceuticals Inc |
1.43 |
1.44 |
1.37 |
1.39 |
64.9K |
-2.11% |
POAI |
 |
Predictive Oncology Inc |
1.48 |
1.62 |
1.47 |
1.62 |
308.9K |
9.46% |
PRLD |
 |
Prelude Therapeutics Incorporated |
0.94 |
1.01 |
0.94 |
0.97 |
169.6K |
2.11% |