Camera Stocks List
Camera Stocks List is a list of public traded Camera companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Camera Stocks
4/29/2025
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| ADT |
 |
ADT Inc |
7.93 |
8.07 |
7.93 |
7.98 |
21.29M |
0.38% |
| ALRM |
|
Alarm.com |
53.37 |
53.97 |
53.01 |
53.73 |
249.4K |
0.54% |
| AMBA |
|
Ambarella Inc |
46.79 |
47.81 |
46.75 |
47.14 |
401K |
-0.32% |
| ARLO |
|
Arlo Technologies Inc |
9.88 |
10.06 |
9.79 |
9.93 |
493.6K |
0.30% |
| AXON |
|
Axon Enterprise Inc |
603.57 |
612.03 |
598.81 |
611.13 |
399.5K |
1.44% |
| BOXL |
|
Boxlight Corp Cl A |
1.68 |
1.68 |
1.59 |
1.60 |
21.8K |
-6.98% |
| CETX |
|
Cemtrex Inc |
1.42 |
1.44 |
1.34 |
1.42 |
26.7K |
0.00% |
| CEVA |
|
CEVA, Inc |
26.30 |
26.84 |
26.21 |
26.49 |
140K |
-0.38% |
| DGLY |
|
Digital Ally, Inc |
0.04 |
0.04 |
0.03 |
0.04 |
152.24M |
33.33% |
| FSS |
|
Federal Signal Corporation |
74.60 |
76.14 |
74.35 |
75.66 |
800.6K |
0.80% |
| GPRO |
|
Gen-Probe Incorporated |
0.62 |
0.62 |
0.58 |
0.60 |
3M |
0.00% |
| IMAX |
|
IMAX Corporation (USA) |
23.87 |
24.40 |
23.54 |
24.40 |
595.7K |
1.84% |
| ISRG |
|
Intuitive Surgical, Inc |
512.90 |
516.78 |
507.51 |
514.89 |
1.32M |
0.17% |
| IVDA |
|
Iveda Solutions Inc |
2.52 |
2.55 |
2.35 |
2.35 |
19.1K |
-3.29% |
| LTRX |
|
Lantronix, Inc |
2.14 |
2.20 |
2.08 |
2.15 |
472.2K |
1.42% |
| MGA |
|
Magna International Inc |
34.22 |
35.06 |
34.22 |
35.01 |
1.77M |
2.16% |
| MITK |
|
Mitek Systems Inc |
8.30 |
8.59 |
8.30 |
8.52 |
340.7K |
1.79% |
| MSI |
|
Motorola Solutions |
430.22 |
438.14 |
430.22 |
435.76 |
509.7K |
1.10% |
| NSSC |
|
NAPCO Security Technologies, Inc |
22.69 |
23.05 |
22.64 |
22.87 |
312.3K |
0.40% |
| NTIP |
|
Network-1 Sec Solu |
1.23 |
1.27 |
1.23 |
1.27 |
1.7K |
2.42% |
| OCUL |
|
Ocular Therapeut |
8.12 |
8.41 |
8.00 |
8.21 |
891.4K |
0.98% |
| REZI |
|
Resideo Technologies Inc |
16.16 |
16.70 |
16.07 |
16.68 |
970.1K |
2.39% |
| SNAP |
|
Snap Inc |
8.83 |
9.23 |
8.82 |
9.09 |
101.7M |
2.94% |
| SONY |
|
Sony Group Corporation |
25.53 |
25.90 |
25.34 |
25.75 |
7.3M |
1.86% |
| SRI |
|
Stoneridge, Inc |
3.90 |
4.03 |
3.88 |
3.94 |
173.5K |
0.00% |
| STRR |
|
Star Equity Holdings Inc |
1.89 |
2.11 |
1.87 |
2.00 |
32.9K |
-5.21% |
| SYTA |
|
Siyata Mobile Inc |
1.15 |
1.22 |
1.11 |
1.11 |
345.7K |
-1.77% |
| TDY |
|
Teledyne Technologies Incorporated |
461.88 |
465.46 |
456.22 |
462.62 |
258.5K |
-0.09% |
| VC |
|
Visteon Corporation |
79.41 |
81.25 |
77.00 |
80.86 |
500.3K |
0.80% |
| VRRM |
|
Verra Mobility Corp |
21.92 |
22.43 |
21.73 |
22.36 |
1.1M |
1.68% |
| VUZI |
|
Vuzix Corp |
2.00 |
2.03 |
1.92 |
1.96 |
1.3M |
0.51% |
| WDC |
|
Western Digital Corp |
40.71 |
41.25 |
40.59 |
40.62 |
6.86M |
-0.71% |
Cameras Stocks
| |
 |
Advanced stock screener |
|
Scan for strong stocks |
|
Never miss a profitable trade |
|
$29.99/Month FREE
|
|
Limited Time Only |
|
Free Signup |
Best Pattern For Trading Signal
#1 Secret Indicator Revealed
|