Camera Stocks List
Camera Stocks List is a list of public traded Camera companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Camera Stocks
12/5/2024
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| ADT |
 |
ADT Inc |
7.59 |
7.66 |
7.57 |
7.60 |
3.26M |
0.13% |
| ALRM |
|
Alarm.com |
68.72 |
68.91 |
67.75 |
67.95 |
478.6K |
-1.25% |
| AMBA |
|
Ambarella Inc |
71.15 |
71.38 |
68.84 |
69.32 |
545.1K |
-2.48% |
| ARLO |
|
Arlo Technologies Inc |
13.01 |
13.44 |
12.71 |
12.74 |
825.7K |
-2.00% |
| AXON |
|
Axon Enterprise Inc |
688.01 |
695.94 |
677.40 |
689.78 |
730.6K |
0.35% |
| BOXL |
|
Boxlight Corp Cl A |
0.40 |
0.46 |
0.40 |
0.42 |
64.1K |
5.00% |
| CETX |
|
Cemtrex Inc |
3.02 |
3.32 |
3.00 |
3.09 |
1.25M |
7.29% |
| CEVA |
|
CEVA, Inc |
30.83 |
31.10 |
29.91 |
29.96 |
155.5K |
-2.95% |
| DGLY |
|
Digital Ally, Inc |
0.76 |
0.77 |
0.70 |
0.74 |
34.5K |
4.23% |
| FSS |
|
Federal Signal Corporation |
99.39 |
99.58 |
97.50 |
97.59 |
266.9K |
-2.12% |
| GPRO |
|
Gen-Probe Incorporated |
1.24 |
1.25 |
1.20 |
1.21 |
1.24M |
-3.20% |
| IMAX |
|
IMAX Corporation (USA) |
25.75 |
26.48 |
25.70 |
26.22 |
447.3K |
2.26% |
| ISRG |
|
Intuitive Surgical, Inc |
548.00 |
551.81 |
544.43 |
547.65 |
936.8K |
-0.42% |
| IVAC |
|
Intevac, Inc |
2.70 |
2.79 |
2.70 |
2.73 |
128.8K |
-0.36% |
| IVDA |
|
Iveda Solutions Inc |
1.75 |
1.75 |
1.56 |
1.71 |
131.7K |
-2.84% |
| LTRX |
|
Lantronix, Inc |
3.09 |
3.14 |
3.05 |
3.09 |
350.2K |
0.00% |
| MGA |
|
Magna International Inc |
46.63 |
47.22 |
45.76 |
45.79 |
2.91M |
-0.02% |
| MITK |
|
Mitek Systems Inc |
9.12 |
9.14 |
8.83 |
8.86 |
375.8K |
-3.38% |
| MSI |
|
Motorola Solutions |
497.04 |
500.86 |
494.29 |
494.97 |
1.28M |
-0.58% |
| NSSC |
|
NAPCO Security Technologies, Inc |
40.61 |
40.73 |
39.92 |
39.96 |
233.2K |
-2.06% |
| NTIP |
|
Network-1 Sec Solu |
1.33 |
1.35 |
1.32 |
1.33 |
3.4K |
-1.48% |
| OCUL |
|
Ocular Therapeut |
9.44 |
9.57 |
9.14 |
9.18 |
742.3K |
-3.16% |
| REZI |
|
Resideo Technologies Inc |
27.50 |
27.58 |
26.98 |
27.00 |
785.1K |
-2.03% |
| SNAP |
|
Snap Inc |
12.58 |
12.59 |
11.72 |
12.17 |
48.28M |
-3.57% |
| SONY |
|
Sony Group Corporation |
21.05 |
21.07 |
20.90 |
20.90 |
3.63M |
-0.43% |
| SRI |
|
Stoneridge, Inc |
6.68 |
6.72 |
6.42 |
6.43 |
268.3K |
-4.46% |
| SYTA |
|
Siyata Mobile Inc |
0.74 |
0.76 |
0.70 |
0.70 |
123.8K |
-6.67% |
| TDY |
|
Teledyne Technologies Incorporated |
480.03 |
480.03 |
475.26 |
476.72 |
189.9K |
-0.45% |
| VC |
|
Visteon Corporation |
96.19 |
97.67 |
93.95 |
94.06 |
263.7K |
-1.78% |
| VOXX |
|
Audiovox Corporation |
7.68 |
7.74 |
7.25 |
7.28 |
52.5K |
-6.67% |
| VRRM |
|
Verra Mobility Corp |
23.55 |
23.93 |
23.43 |
23.90 |
921.6K |
1.27% |
| VUZI |
|
Vuzix Corp |
2.62 |
2.73 |
2.41 |
2.46 |
1.49M |
-6.46% |
| WDC |
|
Western Digital Corp |
72.35 |
73.83 |
71.94 |
72.11 |
3.01M |
-0.32% |
Cameras Stocks
| |
 |
Advanced stock screener |
|
Scan for strong stocks |
|
Never miss a profitable trade |
|
$29.99/Month FREE
|
|
Limited Time Only |
|
Free Signup |
Best Pattern For Trading Signal
#1 Secret Indicator Revealed
|