Camera Stocks List
Camera Stocks List is a list of public traded Camera companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Camera Stocks
12/12/2025
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| ADT |
 |
ADT Inc |
8.07 |
8.18 |
8.06 |
8.16 |
3.34M |
0.37% |
| ALRM |
|
Alarm.com |
52.92 |
53.14 |
52.10 |
52.14 |
254.9K |
-1.18% |
| AMBA |
|
Ambarella Inc |
78.50 |
79.50 |
74.52 |
75.27 |
395.2K |
-4.89% |
| ARLO |
|
Arlo Technologies Inc |
14.49 |
14.50 |
13.75 |
14.07 |
908.2K |
-2.56% |
| AXON |
|
Axon Enterprise Inc |
581.66 |
584.13 |
561.63 |
564.28 |
542.5K |
-2.88% |
| BOXL |
|
Boxlight Corp Cl A |
0.87 |
0.89 |
0.83 |
0.84 |
51.5K |
-3.45% |
| CETX |
|
Cemtrex Inc |
4.01 |
4.28 |
2.95 |
2.98 |
2.32M |
-14.37% |
| CEVA |
|
CEVA, Inc |
23.53 |
23.53 |
21.72 |
21.85 |
255.9K |
-6.90% |
| DGLY |
|
Digital Ally, Inc |
1.25 |
1.34 |
1.12 |
1.14 |
99.4K |
-8.80% |
| FSS |
|
Federal Signal Corporation |
112.35 |
112.43 |
110.06 |
110.84 |
235.8K |
-1.25% |
| GPRO |
|
Gen-Probe Incorporated |
1.75 |
1.79 |
1.72 |
1.73 |
2.51M |
-0.57% |
| IMAX |
|
IMAX Corporation (USA) |
38.38 |
38.55 |
37.67 |
38.16 |
468.9K |
-0.34% |
| ISRG |
|
Intuitive Surgical, Inc |
547.00 |
549.79 |
537.69 |
542.39 |
875.2K |
-0.91% |
| IVDA |
|
Iveda Solutions Inc |
1.05 |
1.10 |
1.03 |
1.04 |
162.2K |
-3.70% |
| LTRX |
|
Lantronix, Inc |
6.65 |
6.65 |
6.07 |
6.28 |
504.2K |
-4.56% |
| MGA |
|
Magna International Inc |
51.99 |
52.20 |
51.64 |
51.87 |
677.3K |
0.15% |
| MITK |
|
Mitek Systems Inc |
10.99 |
11.50 |
9.90 |
10.02 |
2.77M |
8.44% |
| MSI |
|
Motorola Solutions |
367.95 |
370.56 |
363.37 |
364.79 |
606.4K |
-0.89% |
| NSSC |
|
NAPCO Security Technologies, Inc |
42.91 |
42.91 |
40.99 |
42.13 |
207.4K |
-2.25% |
| NTIP |
|
Network-1 Sec Solu |
1.37 |
1.45 |
1.36 |
1.36 |
10K |
-6.21% |
| OCUL |
|
Ocular Therapeut |
14.80 |
15.38 |
14.35 |
14.57 |
1.87M |
-0.68% |
| |
| REZI |
|
Resideo Technologies Inc |
36.24 |
36.50 |
35.36 |
36.20 |
1.61M |
-0.19% |
| SNAP |
|
Snap Inc |
7.67 |
7.70 |
7.30 |
7.30 |
32.86M |
-4.45% |
| SONY |
|
Sony Group Corporation |
26.90 |
27.07 |
26.59 |
26.78 |
3.13M |
0.19% |
| SRI |
|
Stoneridge, Inc |
6.21 |
6.28 |
5.88 |
5.97 |
137K |
-3.86% |
| STRR |
|
Star Equity Holdings Inc |
10.49 |
10.89 |
10.44 |
10.66 |
7.3K |
1.62% |
| TDY |
|
Teledyne Technologies Incorporated |
524.08 |
524.08 |
514.25 |
518.29 |
88.9K |
-0.92% |
| VC |
|
Visteon Corporation |
104.10 |
105.93 |
103.33 |
103.42 |
82.6K |
-0.69% |
| VRRM |
|
Verra Mobility Corp |
22.06 |
22.10 |
21.68 |
21.81 |
1.13M |
-0.59% |
| VUZI |
|
Vuzix Corp |
2.97 |
3.05 |
2.70 |
2.72 |
1.17M |
-8.42% |
| WDC |
|
Western Digital Corp |
186.71 |
187.45 |
170.02 |
176.37 |
6.09M |
-5.79% |
Free Dividend Stock Screener
Cameras Stocks
| |
 |
Advanced stock screener |
|
Scan for strong stocks |
|
Never miss a profitable trade |
|
$29.99/Month FREE
|
|
Limited Time Only |
|
Free Signup |
Best Pattern For Trading Signal
10 Patterns That Print Profits
|