Camera Stocks List
Camera Stocks List is a list of public traded Camera companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Camera Stocks
8/14/2026
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| ADT |
 |
ADT Inc |
7.47 |
7.53 |
7.42 |
7.50 |
2.93M |
0.40% |
| ALRM |
|
Alarm.com |
55.79 |
56.50 |
54.71 |
55.60 |
162.8K |
-0.38% |
| AMBA |
|
Ambarella Inc |
82.26 |
84.00 |
80.71 |
82.05 |
278.7K |
0.16% |
| ARLO |
|
Arlo Technologies Inc |
14.44 |
14.66 |
14.20 |
14.34 |
444.5K |
-0.07% |
| AXON |
|
Axon Enterprise Inc |
615.70 |
622.55 |
601.51 |
613.12 |
243.6K |
-0.39% |
| BOXL |
|
Boxlight Corp Cl A |
7.43 |
12.70 |
6.94 |
6.96 |
2.83M |
0.58% |
| CETX |
|
Cemtrex Inc |
2.93 |
3.17 |
2.93 |
3.04 |
38.9K |
1.33% |
| CEVA |
|
CEVA, Inc |
30.28 |
33.29 |
30.19 |
33.25 |
1.21M |
9.56% |
| FSS |
|
Federal Signal Corporation |
122.91 |
126.79 |
121.47 |
125.91 |
130.8K |
2.32% |
| GPRO |
|
Gen-Probe Incorporated |
0.65 |
0.65 |
0.59 |
0.60 |
6.38M |
-6.25% |
| IMAX |
|
IMAX Corporation (USA) |
53.70 |
54.27 |
52.51 |
52.88 |
735.8K |
-0.75% |
| ISRG |
|
Intuitive Surgical, Inc |
400.86 |
402.46 |
394.06 |
394.51 |
1.18M |
-1.69% |
| IVDA |
|
Iveda Solutions Inc |
0.49 |
0.52 |
0.40 |
0.42 |
7.62M |
-19.23% |
| LTRX |
|
Lantronix, Inc |
6.26 |
6.56 |
6.00 |
6.47 |
990.5K |
6.24% |
| MGA |
|
Magna International Inc |
69.90 |
70.56 |
69.32 |
70.24 |
410.6K |
0.40% |
| MITK |
|
Mitek Systems Inc |
19.32 |
19.48 |
18.95 |
19.44 |
353.7K |
2.75% |
| MSI |
|
Motorola Solutions |
466.00 |
468.46 |
461.65 |
466.56 |
322K |
0.32% |
| NSSC |
|
NAPCO Security Technologies, Inc |
38.30 |
38.47 |
37.86 |
38.33 |
64.2K |
0.18% |
| NTIP |
|
Network-1 Sec Solu |
1.55 |
1.58 |
1.53 |
1.53 |
14.7K |
-1.29% |
| OCUL |
|
Ocular Therapeut |
10.15 |
10.15 |
9.68 |
10.05 |
1.08M |
-0.50% |
| REZI |
|
Resideo Technologies Inc |
20.58 |
21.05 |
20.10 |
20.50 |
3.48M |
0.15% |
| |
| SNAP |
|
Snap Inc |
5.32 |
5.55 |
5.27 |
5.43 |
27.49M |
2.07% |
| SONY |
|
Sony Group Corporation |
24.16 |
24.67 |
24.16 |
24.30 |
4.73M |
2.97% |
| SRI |
|
Stoneridge, Inc |
7.01 |
7.23 |
6.99 |
7.20 |
59K |
1.84% |
| STRR |
|
Star Equity Holdings Inc |
10.70 |
10.76 |
9.25 |
9.80 |
8.2K |
-3.54% |
| TDY |
|
Teledyne Technologies Incorporated |
675.00 |
681.00 |
672.64 |
680.27 |
77.3K |
1.07% |
| VC |
|
Visteon Corporation |
107.24 |
108.46 |
106.42 |
108.24 |
68.7K |
0.94% |
| VRRM |
|
Verra Mobility Corp |
4.79 |
4.84 |
4.71 |
4.71 |
2.55M |
-1.88% |
| VUZI |
|
Vuzix Corp |
2.58 |
3.10 |
2.34 |
3.09 |
2.56M |
17.49% |
| WDC |
|
Western Digital Corp |
492.00 |
516.35 |
487.10 |
509.85 |
7.36M |
4.63% |
Free Dividend Stock Screener
Cameras Stocks
| |