Cake Stocks List
Cake Stocks List is a list of public traded Cake companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Cake Stocks
12/11/2025
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| CAKE |
 |
The Cheesecake Factory Incorporated |
48.90 |
49.74 |
48.62 |
48.96 |
899K |
0.12% |
| DIN |
|
DineEquity, Inc |
33.88 |
34.65 |
33.68 |
34.01 |
319.2K |
0.47% |
| FARM |
|
Farmer Brothers Co |
1.58 |
1.59 |
1.53 |
1.57 |
36.6K |
0.00% |
| FLO |
|
Flowers Foods, Inc |
10.90 |
11.04 |
10.81 |
10.81 |
3.48M |
0.00% |
| MED |
|
Medifast, Inc |
11.33 |
11.92 |
11.33 |
11.82 |
158.7K |
1.55% |
| PEP |
|
PepsiCo, Inc |
150.15 |
150.89 |
148.13 |
149.04 |
7.27M |
-0.44% |
| SHOO |
|
Steven Madden, Ltd |
44.02 |
44.96 |
43.97 |
44.47 |
596.1K |
1.69% |
| THS |
|
TreeHouse Foods Inc |
23.95 |
23.95 |
23.78 |
23.88 |
421.7K |
0.42% |
Free Dividend Stock Screener
Camera Stocks
|