Cake Stocks List
Cake Stocks List is a list of public traded Cake companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Cake Stocks
5/11/2026
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| CAKE |
 |
The Cheesecake Factory Incorporated |
61.66 |
62.08 |
60.82 |
61.19 |
437.7K |
-0.75% |
| DIN |
|
DineEquity, Inc |
28.42 |
29.36 |
27.87 |
29.07 |
365.7K |
2.43% |
| FLO |
|
Flowers Foods, Inc |
8.50 |
8.57 |
8.14 |
8.22 |
5.43M |
-2.61% |
| MED |
|
Medifast, Inc |
12.51 |
12.76 |
12.13 |
12.40 |
182.9K |
-1.51% |
| PEP |
|
PepsiCo, Inc |
154.39 |
154.70 |
149.06 |
149.41 |
5.06M |
-3.37% |
| SHOO |
|
Steven Madden, Ltd |
40.95 |
40.97 |
38.79 |
38.90 |
585.6K |
-4.21% |
Free Dividend Stock Screener
Camera Stocks
| |