#1 Free Indicator Revealed
Monthly Dividend Stock
Cake Stocks List
Cake Stocks List is a list of public traded Cake companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Cake Stocks
5/12/2025
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| CAKE |
 |
The Cheesecake Factory Incorporated |
52.21 |
53.03 |
51.45 |
52.53 |
1.52M |
4.79% |
| DIN |
|
DineEquity, Inc |
23.36 |
24.35 |
23.36 |
24.20 |
662.6K |
7.84% |
| FARM |
|
Farmer Brothers Co |
1.65 |
1.70 |
1.65 |
1.67 |
92.3K |
2.45% |
| FLO |
|
Flowers Foods, Inc |
17.30 |
17.65 |
17.29 |
17.60 |
2.41M |
2.27% |
| MED |
|
Medifast, Inc |
13.06 |
13.55 |
13.06 |
13.12 |
218.1K |
2.90% |
| PEP |
|
PepsiCo, Inc |
130.84 |
132.33 |
130.06 |
131.68 |
8.37M |
0.95% |
| SHOO |
|
Steven Madden, Ltd |
24.82 |
26.51 |
24.75 |
26.41 |
3.77M |
14.93% |
| THS |
|
TreeHouse Foods Inc |
23.30 |
23.99 |
22.89 |
23.07 |
858.1K |
2.08% |
Camera Stocks
|