Building Stocks List

Building Stocks List is a list of public traded Building companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol	Chart	Open	High	Low	Close	Volume	% Change	Stock Predictions
AEHL		0.48	0.53	0.48	0.53	40100	6.00%	AEHL Stock Predictions
ALLE		112.63	115.02	112.44	114.52	286200	0.40%	ALLE Stock Predictions
ALX		241.98	245.01	240.32	240.32	9800	-1.03%	ALX Stock Predictions
AMWD		53.80	54.92	53.01	54.52	59400	-0.76%	AMWD Stock Predictions
AOS		59.51	60.65	59.12	60.38	929900	-0.17%	AOS Stock Predictions
APOG		48.03	48.76	47.52	48.35	68800	-0.68%	APOG Stock Predictions
APT		4.02	4.13	4.02	4.08	43700	-0.24%	APT Stock Predictions
ASPN		12.59	13.59	12.59	12.95	2120300	0.31%	ASPN Stock Predictions
AWI		75.32	75.98	74.66	75.14	185800	-1.61%	AWI Stock Predictions
AZEK		19.69	20.23	19.18	20.15	1710100	-0.30%	AZEK Stock Predictions
BC		73.29	74.86	73.29	74.05	415500	-0.09%	BC Stock Predictions
BLD		155.57	158.65	155.00	156.57	461400	-0.91%	BLD Stock Predictions
BLDR		62.21	63.89	62.01	63.11	2146300	-0.97%	BLDR Stock Predictions
BZH		13.65	13.93	13.56	13.72	275500	-2.90%	BZH Stock Predictions
CCS		50.67	51.87	50.30	51.16	388500	-1.39%	CCS Stock Predictions
CHCI		4.51	4.96	4.50	4.95	25300	8.32%	CHCI Stock Predictions
CVCO		236.70	241.63	230.34	240.00	59200	-0.70%	CVCO Stock Predictions
DHI		84.82	86.58	84.52	86.33	2491000	-0.43%	DHI Stock Predictions
DOOR		75.00	77.00	75.00	76.24	77900	-0.37%	DOOR Stock Predictions
DRTT		0.33	0.33	0.28	0.29	157500	3.57%	DRTT Stock Predictions
EPRT		22.95	23.69	22.95	23.55	466700	1.16%	EPRT Stock Predictions
FBHS		64.29	64.61	62.91	63.58	1753700	-3.02%	FBHS Stock Predictions
FNGR		4.28	4.66	4.20	4.34	203500	0.46%	FNGR Stock Predictions
FPH		2.32	2.47	2.32	2.43	57400	1.67%	FPH Stock Predictions
FTDR		22.99	23.56	22.87	23.33	593700	-0.21%	FTDR Stock Predictions
GFF		34.85	36.29	34.43	36.04	243900	1.55%	GFF Stock Predictions
GRBK		24.08	24.94	24.00	24.71	237900	-0.32%	GRBK Stock Predictions
GTY		32.95	33.39	32.82	33.31	214400	0.45%	GTY Stock Predictions
HII		229.13	241.72	229.13	240.68	807900	4.24%	HII Stock Predictions
HOV		46.54	50.19	45.95	49.57	94200	3.86%	HOV Stock Predictions
HPP		11.31	11.44	11.15	11.32	1289600	-1.22%	HPP Stock Predictions
IBP		85.79	88.42	85.79	87.43	229200	-0.51%	IBP Stock Predictions
INVH		31.99	32.47	31.84	32.36	2377200	0.03%	INVH Stock Predictions
JELD		10.33	10.50	10.19	10.45	503500	-2.15%	JELD Stock Predictions
KBH		30.98	31.98	30.83	31.50	1053700	-1.59%	KBH Stock Predictions
KW		16.81	17.14	16.78	17.07	492200	0.18%	KW Stock Predictions
LEGH		17.42	17.89	17.33	17.80	32500	1.42%	LEGH Stock Predictions
LEN		86.44	88.39	86.01	88.30	1395800	0.16%	LEN Stock Predictions
LGIH		99.90	102.89	99.11	99.58	153200	-2.60%	LGIH Stock Predictions
LII		261.86	268.51	261.86	266.09	213100	-0.85%	LII Stock Predictions
LYTS		11.92	12.22	11.70	11.84	219200	-1.42%	LYTS Stock Predictions
MAS		50.72	51.34	50.25	50.92	1794800	-1.62%	MAS Stock Predictions
MBUU		57.05	58.81	57.05	58.41	50200	0.55%	MBUU Stock Predictions
MCFT		25.73	26.52	25.73	26.35	94300	1.19%	MCFT Stock Predictions
MDC		32.05	32.84	32.02	32.46	400800	-1.10%	MDC Stock Predictions
MDJH		1.68	1.72	1.66	1.72	2800	1.78%	MDJH Stock Predictions
MHO		45.41	46.61	45.21	45.60	176300	-1.91%	MHO Stock Predictions
MTH		85.01	87.50	84.72	86.65	167600	-0.46%	MTH Stock Predictions
NSSC		26.33	27.04	26.22	26.66	211000	0.30%	NSSC Stock Predictions
NX		23.90	24.54	23.90	24.33	77000	0.45%	NX Stock Predictions
OPI		14.77	14.92	14.57	14.84	439500	-0.80%	OPI Stock Predictions
OTIS		78.07	80.16	77.52	79.75	1998300	1.17%	OTIS Stock Predictions
PATK		55.92	57.97	55.86	57.76	138600	0.59%	PATK Stock Predictions
PDM		10.09	10.18	10.02	10.12	813700	-0.88%	PDM Stock Predictions
PFIE		1.11	1.16	1.10	1.15	51600	3.60%	PFIE Stock Predictions
PGTI		19.28	19.66	19.05	19.47	240100	-1.37%	PGTI Stock Predictions
PHM		44.21	45.09	44.04	44.59	1467000	-1.24%	PHM Stock Predictions
PINE		19.35	19.35	19.12	19.19	155000	0.21%	PINE Stock Predictions
PLPC		91.00	91.45	88.30	89.83	10700	-2.88%	PLPC Stock Predictions
RETO		0.42	0.48	0.42	0.46	36800	4.55%	RETO Stock Predictions
ROCK		49.45	51.07	48.89	50.99	112400	1.65%	ROCK Stock Predictions
SHO		10.85	10.99	10.80	10.88	1028100	-1.45%	SHO Stock Predictions
SKY		52.29	53.61	51.98	53.39	465300	-0.67%	SKY Stock Predictions
SSD		92.37	95.62	92.28	94.52	166900	0.36%	SSD Stock Predictions
TGLS		30.37	32.35	30.01	31.54	395300	3.85%	TGLS Stock Predictions
TILE		10.97	11.36	10.88	11.30	150400	1.53%	TILE Stock Predictions
TMHC		30.03	30.96	29.97	30.60	641800	-0.52%	TMHC Stock Predictions
TOL		47.19	48.58	47.02	47.89	1358900	-0.95%	TOL Stock Predictions
TPC		7.45	7.45	7.24	7.37	323000	-2.12%	TPC Stock Predictions
TPH		18.50	18.94	18.50	18.76	627000	-1.26%	TPH Stock Predictions
TRC		19.74	20.14	19.71	19.74	47200	-1.25%	TRC Stock Predictions
WSO		266.83	269.31	263.61	266.40	200500	-1.31%	WSO Stock Predictions