Building Stocks List

Building Stocks List is a list of public traded Building companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol	Chart	Open	High	Low	Close	Volume	% Change	Stock Predictions
AEHL		1.03	1.06	0.98	1.06	32900	0.00%	AEHL Stock Predictions
ALLE		100.21	100.46	99.04	99.24	833800	-0.36%	ALLE Stock Predictions
ALX		226.50	229.77	226.50	229.62	11500	1.90%	ALX Stock Predictions
AMWD		46.00	47.41	45.50	46.75	125800	1.81%	AMWD Stock Predictions
AOS		56.04	56.19	55.25	55.85	739600	0.05%	AOS Stock Predictions
APOG		41.98	41.98	40.81	41.12	241200	-2.05%	APOG Stock Predictions
APT		4.31	4.49	4.30	4.41	88600	1.15%	APT Stock Predictions
ASPN		15.10	15.27	14.46	15.23	199200	1.60%	ASPN Stock Predictions
AWI		77.94	78.06	76.85	77.20	170800	-0.26%	AWI Stock Predictions
AZEK		18.20	18.33	17.67	17.91	1502300	-1.81%	AZEK Stock Predictions
BC		67.99	69.17	67.28	68.86	681300	1.95%	BC Stock Predictions
BLD		166.33	171.44	166.07	170.22	208300	1.81%	BLD Stock Predictions
BLDR		53.00	54.53	52.78	53.44	2963800	1.21%	BLDR Stock Predictions
BZH		12.53	12.97	12.43	12.50	397700	0.48%	BZH Stock Predictions
CCS		45.28	46.37	44.40	45.40	194400	1.25%	CCS Stock Predictions
CHCI		4.75	4.85	4.75	4.77	11100	0.42%	CHCI Stock Predictions
CNR		24.51	24.52	24.43	24.45	1181200	0.00%	CNR Stock Predictions
CVCO		201.00	203.70	197.41	197.50	42600	-0.61%	CVCO Stock Predictions
DHI		67.77	68.68	66.54	67.97	2790300	0.41%	DHI Stock Predictions
DOOR		76.34	78.74	75.32	78.28	126800	3.46%	DOOR Stock Predictions
DRTT		0.99	1.07	0.99	1.07	11200	7.00%	DRTT Stock Predictions
EPRT		21.60	22.12	21.42	21.84	947800	1.30%	EPRT Stock Predictions
FBHS		63.16	63.59	62.49	62.88	909900	-0.57%	FBHS Stock Predictions
FNGR		1.75	1.75	1.41	1.54	27500	-14.44%	FNGR Stock Predictions
FPH		3.97	3.97	3.82	3.85	125800	-2.28%	FPH Stock Predictions
FTDR		21.94	22.63	21.75	22.38	2101700	3.52%	FTDR Stock Predictions
GFF		26.82	27.76	26.63	27.35	483700	2.78%	GFF Stock Predictions
GRBK		19.62	19.97	19.33	19.71	433300	0.97%	GRBK Stock Predictions
GTY		26.68	26.87	26.46	26.77	111200	1.17%	GTY Stock Predictions
HII		216.44	218.77	214.61	218.37	289000	1.41%	HII Stock Predictions
HOV		47.19	48.38	46.04	46.33	52000	-2.11%	HOV Stock Predictions
HPP		16.06	16.09	15.51	15.57	2156500	-3.05%	HPP Stock Predictions
IBP		83.49	85.81	82.72	84.18	186400	1.61%	IBP Stock Predictions
INTG		42.71	43.20	42.00	43.20	2500	3.42%	INTG Stock Predictions
INVH		35.46	36.11	35.19	35.54	3596400	0.08%	INVH Stock Predictions
JELD		15.17	15.43	15.02	15.11	949200	0.13%	JELD Stock Predictions
KBH		29.38	30.03	28.74	29.30	1775900	0.34%	KBH Stock Predictions
KW		20.26	20.26	19.69	19.82	455600	-2.08%	KW Stock Predictions
LEGH		13.45	14.07	13.45	13.64	21400	1.87%	LEGH Stock Predictions
LEN		71.85	72.93	70.81	71.99	1921100	0.08%	LEN Stock Predictions
LGIH		87.41	89.17	85.95	87.76	193600	1.42%	LGIH Stock Predictions
LII		204.50	204.68	201.84	203.32	267800	-0.16%	LII Stock Predictions
LYTS		5.93	6.10	5.86	6.05	26200	3.24%	LYTS Stock Predictions
MAS		51.80	52.30	51.49	51.69	1794800	-0.21%	MAS Stock Predictions
MAYS		41.81	41.81	41.81	41.81	100	-2.86%	MAYS Stock Predictions
MBUU		54.22	54.75	53.36	54.03	133000	0.80%	MBUU Stock Predictions
MCFT		21.93	22.52	21.70	22.30	58500	2.58%	MCFT Stock Predictions
MDC		31.52	32.51	31.20	31.91	551100	1.46%	MDC Stock Predictions
MDJH		1.98	2.40	1.84	2.19	134300	7.88%	MDJH Stock Predictions
MHO		40.19	41.46	39.80	40.48	193800	1.17%	MHO Stock Predictions
MTH		73.70	75.84	72.46	74.41	351600	0.81%	MTH Stock Predictions
NSSC		21.71	21.71	20.79	20.88	73600	-3.06%	NSSC Stock Predictions
NX		22.85	23.32	22.69	23.29	175200	2.78%	NX Stock Predictions
OPI		20.22	20.52	20.08	20.17	128400	-0.10%	OPI Stock Predictions
OTIS		71.30	71.37	69.13	69.92	2327700	-1.33%	OTIS Stock Predictions
PATK		53.60	55.37	53.02	55.05	192100	4.01%	PATK Stock Predictions
PDM		13.61	13.76	13.44	13.60	826200	0.67%	PDM Stock Predictions
PFIE		1.26	1.26	1.21	1.22	172000	-2.40%	PFIE Stock Predictions
PGTI		16.35	16.71	16.21	16.56	254200	1.72%	PGTI Stock Predictions
PHM		40.36	41.10	40.00	40.59	2195000	0.50%	PHM Stock Predictions
PINE		18.54	18.54	18.08	18.15	19800	-1.31%	PINE Stock Predictions
PLPC		63.72	64.50	61.81	62.00	16400	-3.64%	PLPC Stock Predictions
RETO		0.84	0.86	0.84	0.84	34800	3.70%	RETO Stock Predictions
ROCK		40.32	41.46	39.42	41.11	185400	3.11%	ROCK Stock Predictions
SHO		10.23	10.34	10.01	10.14	2454800	-0.88%	SHO Stock Predictions
SKY		49.99	50.85	49.41	49.62	291000	-0.06%	SKY Stock Predictions
SSD		99.21	101.87	97.50	100.10	317300	2.15%	SSD Stock Predictions
TGLS		17.55	18.72	17.55	18.19	209400	3.82%	TGLS Stock Predictions
TILE		12.67	13.06	12.52	12.89	176700	3.04%	TILE Stock Predictions
TMHC		23.34	24.20	23.00	23.61	1354400	1.59%	TMHC Stock Predictions
TOL		45.06	46.38	44.73	45.63	1559700	1.38%	TOL Stock Predictions
TPC		9.07	9.27	8.95	9.14	229600	2.01%	TPC Stock Predictions
TPH		17.30	17.73	17.10	17.43	1075300	1.28%	TPH Stock Predictions
TRC		15.91	15.91	15.49	15.51	28500	-2.08%	TRC Stock Predictions
WSO		240.98	243.67	238.29	243.10	254300	1.17%	WSO Stock Predictions

Trade Triangle For Profits

Test The Signals