| AEHL |
 |
Antelope Enterprise Hldg Ltd |
0.11 |
0.11 |
0.11 |
0.11 |
450.2K |
0.00% |
| ALLE |
|
Allegion Plc |
126.25 |
127.47 |
125.63 |
127.06 |
2.5M |
-0.52% |
| ALX |
|
Alexanders, Inc |
212.41 |
214.44 |
212.00 |
212.18 |
15.4K |
-1.15% |
| AMWD |
|
American Woodmark Corporation |
59.22 |
59.47 |
58.31 |
58.78 |
480.8K |
-2.54% |
| AOS |
|
A |
66.28 |
66.82 |
65.89 |
66.50 |
4.06M |
-0.31% |
| APOG |
|
Apogee Enterprises, Inc |
46.68 |
46.84 |
45.86 |
46.73 |
898.7K |
-0.76% |
| APT |
|
Alpha Pro Tech, Ltd |
5.05 |
5.12 |
5.02 |
5.02 |
20.9K |
-1.18% |
| ASPN |
|
Aspen Aerogels Inc |
6.72 |
7.08 |
6.60 |
7.04 |
1.5M |
1.59% |
| AWI |
|
Armstrong World Industries, Inc |
139.61 |
141.30 |
137.82 |
141.06 |
561.6K |
-0.01% |
| AZEK |
|
The Azek Company Inc Cl A |
41.07 |
41.67 |
40.67 |
41.39 |
1.68M |
-0.81% |
| BC |
|
Brunswick Corporation |
55.28 |
57.08 |
55.26 |
56.63 |
1.24M |
0.48% |
| BLD |
|
Baldwin Technology Co |
300.55 |
300.90 |
295.60 |
298.52 |
739.2K |
-2.62% |
| BLDR |
|
Builders FirstSource, Inc |
126.88 |
127.00 |
124.33 |
126.46 |
4.15M |
-1.79% |
| BZH |
|
Beazer Homes USA, Inc |
21.43 |
21.76 |
21.15 |
21.38 |
628.8K |
-3.21% |
| CCS |
|
Comcast Corp (New) |
68.20 |
69.35 |
67.18 |
68.96 |
3.36M |
-1.92% |
| CHCI |
|
Comstock Homebuilding Companies, Inc |
7.02 |
8.79 |
7.02 |
7.74 |
166.5K |
14.16% |
| CNR |
|
China Metro Rural Holdings Ltd |
72.07 |
74.18 |
70.13 |
73.32 |
2.04M |
0.12% |
| CVCO |
|
Cavco Industries, Inc |
509.48 |
514.01 |
502.60 |
512.89 |
196.3K |
-1.65% |
| DHI |
|
D |
127.34 |
129.44 |
125.95 |
128.84 |
7.75M |
-1.75% |
| EPRT |
|
Essential Properties Realty Trust Inc |
31.80 |
32.23 |
31.55 |
31.73 |
5.97M |
-0.97% |
| FNGR |
|
FingerMotion Inc |
1.47 |
1.68 |
1.46 |
1.56 |
452.4K |
6.85% |
| FPH |
|
Five Point Holdings Llc Cl A |
5.55 |
5.56 |
5.40 |
5.40 |
96.7K |
-3.57% |
| FTDR |
|
Frontdoor Inc |
37.31 |
38.32 |
37.00 |
38.09 |
1.3M |
0.77% |
| GFF |
|
Griffon Corporation |
70.64 |
71.23 |
69.79 |
70.80 |
1.22M |
-0.99% |
| GRBK |
|
Green Brick Partners |
57.06 |
58.02 |
56.39 |
57.49 |
848.4K |
-1.94% |
| GTY |
|
Getty Realty Corp |
30.44 |
30.64 |
30.08 |
30.53 |
761.1K |
-0.07% |
| HII |
|
Huntington Ingalls Industries |
201.52 |
203.52 |
199.01 |
201.47 |
1.45M |
-0.12% |
| HOV |
|
Hovnanian Enterprises, Inc |
107.53 |
109.03 |
104.23 |
106.72 |
175.8K |
-4.07% |
| HPP |
|
Hudson Pacific Properties Inc |
2.93 |
2.93 |
2.83 |
2.92 |
5.34M |
-2.67% |
| IBP |
|
Installed Building Products |
170.27 |
173.62 |
168.14 |
172.24 |
1.13M |
-1.52% |
| INTG |
|
The InterGroup Corporation |
12.30 |
12.36 |
12.30 |
12.36 |
1.3K |
1.31% |
| INVH |
|
Invitation Homes Inc |
34.07 |
34.40 |
33.81 |
33.87 |
5.62M |
-0.50% |
| JELD |
|
Jeld-Wen Holding Inc |
6.03 |
6.13 |
5.89 |
5.95 |
2.3M |
-3.72% |
| KBH |
|
KB Home |
59.30 |
60.20 |
58.80 |
59.75 |
4.46M |
-2.48% |
| KW |
|
Kennedy-Wilson Holdings, Inc. |
8.94 |
8.94 |
8.70 |
8.84 |
1.87M |
-0.79% |
| LEGH |
|
Legacy Housing Corp |
25.67 |
25.90 |
24.91 |
25.74 |
139.1K |
-1.42% |
| LEN |
|
Lennar Corporation |
112.97 |
116.03 |
111.26 |
115.22 |
12.34M |
-4.04% |
| LGIH |
|
LGI Homes Inc |
70.69 |
71.66 |
69.82 |
70.88 |
520K |
-2.13% |
| LII |
|
Lennox International Inc |
568.61 |
571.61 |
562.74 |
569.55 |
741.2K |
-1.59% |
| LYTS |
|
LSI Industries, Inc |
17.33 |
17.45 |
17.02 |
17.33 |
196.8K |
-1.25% |
| MAS |
|
Masco Corporation |
69.47 |
69.73 |
68.52 |
69.60 |
6.16M |
-1.15% |
| MAYS |
|
J.W. Mays, Inc. |
38.99 |
38.99 |
38.88 |
38.88 |
300 |
0.70% |
| MBUU |
|
Malibu Boats Inc |
30.74 |
30.74 |
29.02 |
29.55 |
325.7K |
-0.94% |
| MCFT |
|
Mcbc Holdings |
17.50 |
17.55 |
17.07 |
17.30 |
260.1K |
-0.06% |
| MHO |
|
M/I Homes, Inc |
114.31 |
116.42 |
113.55 |
115.88 |
697K |
-1.57% |
| MTH |
|
Meritage Homes Corporation |
69.52 |
70.87 |
69.05 |
70.38 |
2.3M |
-1.53% |
| NSSC |
|
NAPCO Security Technologies, Inc |
23.90 |
24.15 |
23.31 |
23.94 |
454.4K |
-1.24% |
| NX |
|
Quanex Building Products Corporation |
19.82 |
19.91 |
19.25 |
19.70 |
1.85M |
-2.33% |
| OPI |
|
Office Properties Income Trust |
0.59 |
0.61 |
0.44 |
0.58 |
6.88M |
-1.69% |
| OTIS |
|
Otis Worldwide Corp [Otis/I] |
101.49 |
102.32 |
100.28 |
101.21 |
7.24M |
-0.68% |
| PATK |
|
Patrick Industries, Inc |
84.09 |
85.40 |
82.82 |
85.08 |
774.5K |
0.67% |
| PDM |
|
Piedmont Office Realty Trust, Inc. |
7.26 |
7.31 |
7.16 |
7.23 |
1.22M |
-1.90% |
| PHM |
|
Pulte Homes, Inc |
102.49 |
103.75 |
100.35 |
102.72 |
8.82M |
-2.49% |
| PINE |
|
Alpine Income Property Trust Inc |
16.35 |
16.37 |
16.14 |
16.21 |
136.3K |
-1.46% |
| PLPC |
|
Preformed Line Products Company |
146.58 |
146.58 |
141.07 |
141.86 |
77.6K |
-4.50% |
| RETO |
|
Reto Eco-Solutions Inc |
4.90 |
5.19 |
4.85 |
5.07 |
33.2K |
1.40% |
| ROCK |
|
Gibraltar Industries, Inc |
64.10 |
64.10 |
60.37 |
60.89 |
1.24M |
-5.08% |
| SHO |
|
Sunstone Hotel Investors, Inc |
9.68 |
9.73 |
9.42 |
9.73 |
3.67M |
-0.82% |
| SKY |
|
Skyline Corporation |
92.88 |
94.57 |
91.28 |
94.19 |
1.02M |
-0.79% |
| SSD |
|
Simpson Manufacturing Co, Inc |
154.90 |
155.71 |
152.74 |
155.45 |
909.9K |
-0.84% |
| TGLS |
|
Tecnoglass Inc |
71.83 |
72.21 |
70.70 |
71.75 |
2.56M |
-1.39% |
| TILE |
|
Interface Inc |
19.57 |
19.92 |
19.25 |
19.74 |
1.93M |
-0.10% |
| TMHC |
|
Taylor Morrison Home Corp |
58.64 |
59.92 |
58.61 |
59.49 |
1.82M |
-2.12% |
| TOL |
|
Toll Brothers, Inc |
103.82 |
107.13 |
103.00 |
106.15 |
3.34M |
-0.95% |
| TPC |
|
Tutor Perini Corporation |
25.00 |
25.38 |
24.39 |
24.53 |
1.44M |
-4.07% |
| TPH |
|
Tri Pointe Homes Inc |
31.22 |
31.72 |
31.10 |
31.41 |
3.4M |
-1.75% |
| TRC |
|
Tejon Ranch Company |
15.93 |
16.04 |
15.62 |
15.67 |
203.3K |
-2.49% |
| WSO |
|
Watsco, Incorporated |
497.28 |
498.55 |
492.76 |
497.00 |
453.4K |
-1.06% |