| AEHL |
 |
Antelope Enterprise Hldg Ltd |
3.34 |
3.50 |
3.26 |
3.45 |
30.5K |
1.77% |
| ALLE |
|
Allegion Plc |
149.77 |
149.99 |
147.84 |
148.81 |
874.5K |
-1.80% |
| ALX |
|
Alexanders, Inc |
233.78 |
235.73 |
231.99 |
234.31 |
66.6K |
-0.03% |
| AMWD |
|
American Woodmark Corporation |
57.04 |
57.21 |
56.33 |
57.00 |
61.9K |
-1.11% |
| AOS |
|
A |
69.76 |
70.07 |
68.90 |
69.08 |
1.08M |
-1.97% |
| APOG |
|
Apogee Enterprises, Inc |
43.43 |
44.22 |
43.32 |
43.86 |
88.9K |
-0.23% |
| APT |
|
Alpha Pro Tech, Ltd |
4.88 |
4.95 |
4.78 |
4.79 |
6.3K |
-1.24% |
| ASPN |
|
Aspen Aerogels Inc |
6.83 |
6.89 |
6.66 |
6.83 |
1.33M |
-2.43% |
| AWI |
|
Armstrong World Industries, Inc |
168.34 |
168.96 |
167.16 |
168.06 |
174.4K |
-0.91% |
| BC |
|
Brunswick Corporation |
60.47 |
61.05 |
60.33 |
60.57 |
718.4K |
-1.51% |
| BLD |
|
Baldwin Technology Co |
377.91 |
384.93 |
377.87 |
377.87 |
469.6K |
-1.79% |
| BLDR |
|
Builders FirstSource, Inc |
133.10 |
134.00 |
131.82 |
133.28 |
1.59M |
-1.36% |
| BZH |
|
Beazer Homes USA, Inc |
24.15 |
24.64 |
23.93 |
24.35 |
348.3K |
-1.18% |
| CCS |
|
Comcast Corp (New) |
61.20 |
62.20 |
60.94 |
61.70 |
396.5K |
-1.14% |
| CHCI |
|
Comstock Homebuilding Companies, Inc |
11.81 |
11.95 |
11.41 |
11.62 |
12.4K |
-2.02% |
| CNR |
|
China Metro Rural Holdings Ltd |
71.99 |
75.87 |
71.58 |
75.60 |
752.6K |
4.43% |
| CVCO |
|
Cavco Industries, Inc |
443.79 |
455.17 |
440.48 |
448.92 |
109.6K |
-0.04% |
| DHI |
|
D |
137.99 |
138.15 |
136.34 |
136.82 |
4.06M |
-2.01% |
| EPRT |
|
Essential Properties Realty Trust Inc |
30.85 |
31.64 |
30.75 |
31.61 |
2.11M |
1.48% |
| FNGR |
|
FingerMotion Inc |
1.97 |
2.00 |
1.93 |
1.96 |
375K |
-1.51% |
| FPH |
|
Five Point Holdings Llc Cl A |
6.04 |
6.06 |
5.95 |
6.01 |
81.7K |
-0.50% |
| FTDR |
|
Frontdoor Inc |
58.16 |
58.31 |
57.60 |
58.01 |
384.7K |
-0.72% |
| GFF |
|
Griffon Corporation |
79.07 |
79.20 |
78.09 |
78.30 |
253.9K |
-1.66% |
| GRBK |
|
Green Brick Partners |
65.90 |
67.36 |
65.59 |
66.81 |
253.3K |
-0.51% |
| GTY |
|
Getty Realty Corp |
27.07 |
27.51 |
26.96 |
27.40 |
301.1K |
0.59% |
| HII |
|
Huntington Ingalls Industries |
257.18 |
259.12 |
253.87 |
258.18 |
367.2K |
0.03% |
| HOV |
|
Hovnanian Enterprises, Inc |
119.00 |
120.89 |
117.54 |
119.35 |
183.6K |
-2.04% |
| HPP |
|
Hudson Pacific Properties Inc |
2.77 |
2.87 |
2.73 |
2.85 |
7.71M |
0.35% |
| IBP |
|
Installed Building Products |
199.58 |
201.80 |
197.64 |
200.59 |
265.5K |
-0.86% |
| INTG |
|
The InterGroup Corporation |
12.00 |
12.00 |
11.96 |
11.96 |
502 |
1.61% |
| INVH |
|
Invitation Homes Inc |
32.01 |
32.52 |
32.01 |
32.35 |
2.39M |
-0.09% |
| JELD |
|
Jeld-Wen Holding Inc |
4.56 |
4.63 |
4.48 |
4.60 |
939.8K |
-1.08% |
| KBH |
|
KB Home |
55.14 |
56.28 |
55.00 |
55.60 |
1.35M |
-1.03% |
| KW |
|
Kennedy-Wilson Holdings, Inc. |
7.64 |
7.66 |
7.49 |
7.58 |
691.5K |
-2.45% |
| LEGH |
|
Legacy Housing Corp |
23.42 |
23.80 |
23.30 |
23.44 |
62K |
-0.93% |
| LEN |
|
Lennar Corporation |
114.71 |
115.05 |
113.28 |
113.96 |
2.56M |
-2.13% |
| LGIH |
|
LGI Homes Inc |
55.33 |
55.70 |
54.45 |
54.90 |
279.4K |
-2.73% |
| LII |
|
Lennox International Inc |
611.09 |
620.11 |
609.75 |
616.85 |
250.1K |
-0.09% |
| LYTS |
|
LSI Industries, Inc |
17.90 |
17.90 |
17.62 |
17.68 |
83.2K |
-1.83% |
| MAS |
|
Masco Corporation |
66.53 |
66.62 |
65.53 |
65.85 |
1.81M |
-2.44% |
| MBUU |
|
Malibu Boats Inc |
35.14 |
35.73 |
34.79 |
35.17 |
110.1K |
-1.29% |
| MCFT |
|
Mcbc Holdings |
20.50 |
20.68 |
20.20 |
20.23 |
83.2K |
-2.03% |
| MHO |
|
M/I Homes, Inc |
118.87 |
121.90 |
117.20 |
120.99 |
469.8K |
-0.03% |
| MTH |
|
Meritage Homes Corporation |
73.86 |
74.60 |
73.32 |
73.77 |
1.11M |
-2.11% |
| NSSC |
|
NAPCO Security Technologies, Inc |
31.35 |
31.41 |
30.67 |
30.86 |
457K |
-2.50% |
| NX |
|
Quanex Building Products Corporation |
20.45 |
20.68 |
20.05 |
20.28 |
320.7K |
-2.83% |
| OPI |
|
Office Properties Income Trust |
0.28 |
0.29 |
0.26 |
0.28 |
626.1K |
3.70% |
| OTIS |
|
Otis Worldwide Corp [Otis/I] |
99.21 |
99.61 |
98.97 |
99.49 |
1.19M |
-0.47% |
| PATK |
|
Patrick Industries, Inc |
99.82 |
100.86 |
98.06 |
99.58 |
207.1K |
-1.03% |
| PDM |
|
Piedmont Office Realty Trust, Inc. |
7.57 |
7.66 |
7.51 |
7.61 |
758.2K |
-0.78% |
| PHM |
|
Pulte Homes, Inc |
113.66 |
115.19 |
113.00 |
114.27 |
2.65M |
-0.79% |
| PINE |
|
Alpine Income Property Trust Inc |
14.51 |
14.67 |
14.41 |
14.59 |
189.8K |
0.48% |
| PLPC |
|
Preformed Line Products Company |
167.28 |
169.09 |
164.21 |
167.32 |
430.2K |
-0.17% |
| RETO |
|
Reto Eco-Solutions Inc |
2.60 |
2.60 |
2.38 |
2.39 |
19K |
-6.27% |
| ROCK |
|
Gibraltar Industries, Inc |
63.44 |
64.04 |
63.09 |
63.71 |
206.8K |
-0.50% |
| SHO |
|
Sunstone Hotel Investors, Inc |
9.15 |
9.21 |
9.06 |
9.11 |
1.97M |
-1.62% |
| SKY |
|
Skyline Corporation |
66.65 |
67.58 |
66.34 |
66.59 |
533.3K |
-1.84% |
| SSD |
|
Simpson Manufacturing Co, Inc |
167.63 |
168.26 |
165.26 |
166.83 |
236.4K |
-0.76% |
| TGLS |
|
Tecnoglass Inc |
76.13 |
76.55 |
74.11 |
74.45 |
211.4K |
-3.09% |
| TILE |
|
Interface Inc |
22.16 |
22.16 |
21.28 |
21.35 |
363.2K |
-4.13% |
| TMHC |
|
Taylor Morrison Home Corp |
64.67 |
65.37 |
64.34 |
64.73 |
874.6K |
-1.40% |
| TOL |
|
Toll Brothers, Inc |
120.73 |
122.00 |
120.00 |
120.78 |
1.76M |
-1.51% |
| TPC |
|
Tutor Perini Corporation |
47.93 |
49.14 |
47.61 |
48.98 |
585.8K |
1.91% |
| TPH |
|
Tri Pointe Homes Inc |
33.88 |
34.34 |
33.69 |
34.09 |
787.7K |
-0.99% |
| TRC |
|
Tejon Ranch Company |
18.27 |
18.67 |
18.26 |
18.49 |
79.1K |
0.65% |
| WSO |
|
Watsco, Incorporated |
472.88 |
474.71 |
468.15 |
470.05 |
231.6K |
-1.31% |