Stock Screener


#1 Free Indicator Revealed
Monthly Dividend Stock

Building Stocks List

Building Stocks List is a list of public traded Building companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

Building Stocks

7/11/2025

>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
Symbol Chart Company Open High Low Close Volume % Change
AEHL Antelope Enterprise Hldg Ltd 3.34 3.50 3.26 3.45 30.5K 1.77%
ALLE Allegion Plc 149.77 149.99 147.84 148.81 874.5K -1.80%
ALX Alexanders, Inc 233.78 235.73 231.99 234.31 66.6K -0.03%
AMWD American Woodmark Corporation 57.04 57.21 56.33 57.00 61.9K -1.11%
AOS A 69.76 70.07 68.90 69.08 1.08M -1.97%
APOG Apogee Enterprises, Inc 43.43 44.22 43.32 43.86 88.9K -0.23%
APT Alpha Pro Tech, Ltd 4.88 4.95 4.78 4.79 6.3K -1.24%
ASPN Aspen Aerogels Inc 6.83 6.89 6.66 6.83 1.33M -2.43%
AWI Armstrong World Industries, Inc 168.34 168.96 167.16 168.06 174.4K -0.91%
BC Brunswick Corporation 60.47 61.05 60.33 60.57 718.4K -1.51%
BLD Baldwin Technology Co 377.91 384.93 377.87 377.87 469.6K -1.79%
BLDR Builders FirstSource, Inc 133.10 134.00 131.82 133.28 1.59M -1.36%
BZH Beazer Homes USA, Inc 24.15 24.64 23.93 24.35 348.3K -1.18%
CCS Comcast Corp (New) 61.20 62.20 60.94 61.70 396.5K -1.14%
CHCI Comstock Homebuilding Companies, Inc 11.81 11.95 11.41 11.62 12.4K -2.02%
CNR China Metro Rural Holdings Ltd 71.99 75.87 71.58 75.60 752.6K 4.43%
CVCO Cavco Industries, Inc 443.79 455.17 440.48 448.92 109.6K -0.04%
DHI D 137.99 138.15 136.34 136.82 4.06M -2.01%
EPRT Essential Properties Realty Trust Inc 30.85 31.64 30.75 31.61 2.11M 1.48%
FNGR FingerMotion Inc 1.97 2.00 1.93 1.96 375K -1.51%
FPH Five Point Holdings Llc Cl A 6.04 6.06 5.95 6.01 81.7K -0.50%
FTDR Frontdoor Inc 58.16 58.31 57.60 58.01 384.7K -0.72%
GFF Griffon Corporation 79.07 79.20 78.09 78.30 253.9K -1.66%
GRBK Green Brick Partners 65.90 67.36 65.59 66.81 253.3K -0.51%
GTY Getty Realty Corp 27.07 27.51 26.96 27.40 301.1K 0.59%
HII Huntington Ingalls Industries 257.18 259.12 253.87 258.18 367.2K 0.03%
HOV Hovnanian Enterprises, Inc 119.00 120.89 117.54 119.35 183.6K -2.04%
HPP Hudson Pacific Properties Inc 2.77 2.87 2.73 2.85 7.71M 0.35%
IBP Installed Building Products 199.58 201.80 197.64 200.59 265.5K -0.86%
INTG The InterGroup Corporation 12.00 12.00 11.96 11.96 502 1.61%
INVH Invitation Homes Inc 32.01 32.52 32.01 32.35 2.39M -0.09%
JELD Jeld-Wen Holding Inc 4.56 4.63 4.48 4.60 939.8K -1.08%
KBH KB Home 55.14 56.28 55.00 55.60 1.35M -1.03%
KW Kennedy-Wilson Holdings, Inc. 7.64 7.66 7.49 7.58 691.5K -2.45%
LEGH Legacy Housing Corp 23.42 23.80 23.30 23.44 62K -0.93%
LEN Lennar Corporation 114.71 115.05 113.28 113.96 2.56M -2.13%
LGIH LGI Homes Inc 55.33 55.70 54.45 54.90 279.4K -2.73%
LII Lennox International Inc 611.09 620.11 609.75 616.85 250.1K -0.09%
LYTS LSI Industries, Inc 17.90 17.90 17.62 17.68 83.2K -1.83%
MAS Masco Corporation 66.53 66.62 65.53 65.85 1.81M -2.44%
MBUU Malibu Boats Inc 35.14 35.73 34.79 35.17 110.1K -1.29%
MCFT Mcbc Holdings 20.50 20.68 20.20 20.23 83.2K -2.03%
MHO M/I Homes, Inc 118.87 121.90 117.20 120.99 469.8K -0.03%
MTH Meritage Homes Corporation 73.86 74.60 73.32 73.77 1.11M -2.11%
NSSC NAPCO Security Technologies, Inc 31.35 31.41 30.67 30.86 457K -2.50%
NX Quanex Building Products Corporation 20.45 20.68 20.05 20.28 320.7K -2.83%
OPI Office Properties Income Trust 0.28 0.29 0.26 0.28 626.1K 3.70%
OTIS Otis Worldwide Corp [Otis/I] 99.21 99.61 98.97 99.49 1.19M -0.47%
PATK Patrick Industries, Inc 99.82 100.86 98.06 99.58 207.1K -1.03%
PDM Piedmont Office Realty Trust, Inc. 7.57 7.66 7.51 7.61 758.2K -0.78%
PHM Pulte Homes, Inc 113.66 115.19 113.00 114.27 2.65M -0.79%
PINE Alpine Income Property Trust Inc 14.51 14.67 14.41 14.59 189.8K 0.48%
PLPC Preformed Line Products Company 167.28 169.09 164.21 167.32 430.2K -0.17%
RETO Reto Eco-Solutions Inc 2.60 2.60 2.38 2.39 19K -6.27%
ROCK Gibraltar Industries, Inc 63.44 64.04 63.09 63.71 206.8K -0.50%
SHO Sunstone Hotel Investors, Inc 9.15 9.21 9.06 9.11 1.97M -1.62%
SKY Skyline Corporation 66.65 67.58 66.34 66.59 533.3K -1.84%
SSD Simpson Manufacturing Co, Inc 167.63 168.26 165.26 166.83 236.4K -0.76%
TGLS Tecnoglass Inc 76.13 76.55 74.11 74.45 211.4K -3.09%
TILE Interface Inc 22.16 22.16 21.28 21.35 363.2K -4.13%
TMHC Taylor Morrison Home Corp 64.67 65.37 64.34 64.73 874.6K -1.40%
TOL Toll Brothers, Inc 120.73 122.00 120.00 120.78 1.76M -1.51%
TPC Tutor Perini Corporation 47.93 49.14 47.61 48.98 585.8K 1.91%
TPH Tri Pointe Homes Inc 33.88 34.34 33.69 34.09 787.7K -0.99%
TRC Tejon Ranch Company 18.27 18.67 18.26 18.49 79.1K 0.65%
WSO Watsco, Incorporated 472.88 474.71 468.15 470.05 231.6K -1.31%


Burger Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup




Best Pattern For Trading Signal
Monthly Dividend Stock





MACD Screener



RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

Swing Trading Strategies