| AEHL |
 |
Antelope Enterprise Hldg Ltd |
0.89 |
0.89 |
0.80 |
0.87 |
65.1K |
-1.14% |
| ALLE |
|
Allegion Plc |
135.90 |
141.65 |
135.42 |
139.46 |
799K |
2.67% |
| ALX |
|
Alexanders, Inc |
277.69 |
285.00 |
276.80 |
284.37 |
4.8K |
2.66% |
| AOS |
|
A |
59.01 |
61.70 |
59.01 |
60.53 |
1.02M |
0.36% |
| APOG |
|
Apogee Enterprises, Inc |
39.24 |
41.34 |
39.24 |
41.28 |
153.4K |
5.20% |
| APT |
|
Alpha Pro Tech, Ltd |
5.12 |
5.33 |
5.04 |
5.33 |
20.2K |
5.54% |
| ASPN |
|
Aspen Aerogels Inc |
5.24 |
5.44 |
4.98 |
5.06 |
495K |
-4.89% |
| AWI |
|
Armstrong World Industries, Inc |
155.74 |
161.26 |
155.50 |
160.68 |
289.9K |
2.99% |
| BC |
|
Brunswick Corporation |
79.00 |
83.08 |
79.00 |
81.98 |
310.7K |
3.81% |
| BLDR |
|
Builders FirstSource, Inc |
74.79 |
79.53 |
74.79 |
78.23 |
835.8K |
2.81% |
| BZH |
|
Beazer Homes USA, Inc |
32.73 |
33.35 |
32.63 |
33.35 |
216.2K |
1.74% |
| CCS |
|
Comcast Corp (New) |
66.04 |
68.71 |
66.04 |
68.35 |
71.2K |
3.15% |
| CHCI |
|
Comstock Homebuilding Companies, Inc |
15.75 |
16.75 |
15.75 |
15.99 |
16.7K |
0.44% |
| CNR |
|
China Metro Rural Holdings Ltd |
86.21 |
87.11 |
83.47 |
83.59 |
188.6K |
-3.10% |
| CVCO |
|
Cavco Industries, Inc |
563.57 |
587.86 |
563.57 |
585.50 |
70K |
2.72% |
| DHI |
|
D |
151.45 |
155.59 |
150.96 |
154.40 |
843.7K |
1.83% |
| EPRT |
|
Essential Properties Realty Trust Inc |
31.51 |
32.93 |
31.48 |
32.93 |
919K |
5.14% |
| FNGR |
|
FingerMotion Inc |
0.38 |
0.38 |
0.34 |
0.35 |
86.7K |
-2.78% |
| FPH |
|
Five Point Holdings Llc Cl A |
5.24 |
5.41 |
5.24 |
5.38 |
152.4K |
1.89% |
| FTDR |
|
Frontdoor Inc |
74.69 |
76.20 |
74.33 |
75.86 |
225.2K |
1.57% |
| GFF |
|
Griffon Corporation |
90.88 |
94.40 |
90.88 |
93.60 |
61.3K |
2.17% |
| |
| GRBK |
|
Green Brick Partners |
73.30 |
75.73 |
73.30 |
75.20 |
74.4K |
2.47% |
| GTY |
|
Getty Realty Corp |
34.50 |
36.12 |
34.50 |
36.00 |
233.8K |
4.62% |
| HII |
|
Huntington Ingalls Industries |
276.86 |
277.99 |
270.13 |
271.01 |
298.8K |
-2.47% |
| HOV |
|
Hovnanian Enterprises, Inc |
134.34 |
139.00 |
131.85 |
136.00 |
66.1K |
2.45% |
| HPP |
|
Hudson Pacific Properties Inc |
15.50 |
16.16 |
15.42 |
16.10 |
326.5K |
3.74% |
| IBP |
|
Installed Building Products |
232.99 |
236.23 |
226.25 |
235.39 |
187.6K |
3.05% |
| INTG |
|
The InterGroup Corporation |
37.37 |
41.06 |
37.33 |
38.59 |
43.7K |
2.20% |
| INVH |
|
Invitation Homes Inc |
29.98 |
30.53 |
29.93 |
30.44 |
2.16M |
2.11% |
| JELD |
|
Jeld-Wen Holding Inc |
1.15 |
1.22 |
1.11 |
1.19 |
422.3K |
0.85% |
| KBH |
|
KB Home |
56.42 |
58.28 |
56.25 |
57.83 |
305.7K |
2.52% |
| LEGH |
|
Legacy Housing Corp |
26.45 |
27.50 |
26.45 |
27.25 |
30K |
2.95% |
| LEN |
|
Lennar Corporation |
85.01 |
87.77 |
83.00 |
86.38 |
974.7K |
1.25% |
| LGIH |
|
LGI Homes Inc |
58.16 |
62.00 |
58.16 |
61.11 |
82.5K |
3.05% |
| LII |
|
Lennox International Inc |
542.54 |
558.94 |
542.07 |
558.68 |
97.7K |
1.80% |
| LYTS |
|
LSI Industries, Inc |
23.92 |
24.39 |
23.90 |
24.27 |
101.5K |
0.87% |
| MAS |
|
Masco Corporation |
77.78 |
80.42 |
77.58 |
80.13 |
855.1K |
2.68% |
| MBUU |
|
Malibu Boats Inc |
28.06 |
29.35 |
28.06 |
28.95 |
86K |
3.43% |
| MCFT |
|
Mcbc Holdings |
24.52 |
25.74 |
24.48 |
25.19 |
51.1K |
2.36% |
| MHO |
|
M/I Homes, Inc |
148.59 |
154.15 |
148.59 |
153.06 |
137.3K |
2.45% |
| MTH |
|
Meritage Homes Corporation |
75.17 |
77.87 |
75.01 |
77.46 |
272.7K |
3.06% |
| NSSC |
|
NAPCO Security Technologies, Inc |
35.33 |
36.73 |
35.33 |
36.68 |
89.4K |
3.18% |
| NX |
|
Quanex Building Products Corporation |
17.67 |
18.80 |
17.58 |
18.59 |
122.5K |
5.27% |
| OTIS |
|
Otis Worldwide Corp [Otis/I] |
72.86 |
75.26 |
72.81 |
75.00 |
2.81M |
3.88% |
| PATK |
|
Patrick Industries, Inc |
84.60 |
89.03 |
84.60 |
88.23 |
737.7K |
4.28% |
| PDM |
|
Piedmont Office Realty Trust, Inc. |
9.67 |
9.90 |
9.59 |
9.90 |
352.2K |
2.17% |
| PHM |
|
Pulte Homes, Inc |
123.10 |
129.55 |
123.10 |
129.03 |
764.1K |
2.90% |
| PINE |
|
Alpine Income Property Trust Inc |
19.88 |
21.24 |
19.88 |
21.23 |
68.2K |
3.92% |
| PLPC |
|
Preformed Line Products Company |
344.91 |
346.20 |
320.00 |
328.79 |
37K |
-4.96% |
| RETO |
|
Reto Eco-Solutions Inc |
3.22 |
3.29 |
3.12 |
3.12 |
950 |
-4.59% |
| ROCK |
|
Gibraltar Industries, Inc |
43.83 |
46.33 |
43.83 |
44.94 |
158K |
1.61% |
 |
| SHO |
|
Sunstone Hotel Investors, Inc |
11.51 |
11.67 |
11.47 |
11.52 |
985.5K |
-0.09% |
| SKY |
|
Skyline Corporation |
83.71 |
86.12 |
82.55 |
86.08 |
349.7K |
2.73% |
| SSD |
|
Simpson Manufacturing Co, Inc |
188.71 |
194.49 |
188.71 |
193.91 |
87.4K |
2.25% |
| TGLS |
|
Tecnoglass Inc |
45.05 |
47.60 |
45.05 |
46.84 |
94.9K |
2.56% |
| TILE |
|
Interface Inc |
33.33 |
34.82 |
33.33 |
34.03 |
125.6K |
1.86% |
| TMHC |
|
Taylor Morrison Home Corp |
71.95 |
72.18 |
71.92 |
72.16 |
2.34M |
0.43% |
| TOL |
|
Toll Brothers, Inc |
153.20 |
156.97 |
152.48 |
155.78 |
637.1K |
1.68% |
| TPC |
|
Tutor Perini Corporation |
79.29 |
79.46 |
76.89 |
78.85 |
175K |
-0.57% |
| TRC |
|
Tejon Ranch Company |
18.51 |
18.99 |
18.01 |
18.67 |
41.5K |
1.30% |
| WSO |
|
Watsco, Incorporated |
384.51 |
392.60 |
379.50 |
385.23 |
182.3K |
-0.45% |