| AEHL |
 |
Antelope Enterprise Hldg Ltd |
1.05 |
1.06 |
0.81 |
0.87 |
787.5K |
-18.69% |
| ALLE |
|
Allegion Plc |
144.74 |
147.32 |
143.14 |
147.21 |
314.7K |
1.66% |
| ALX |
|
Alexanders, Inc |
245.89 |
247.99 |
239.50 |
243.84 |
11.8K |
-1.46% |
| AMWD |
|
American Woodmark Corporation |
41.24 |
42.62 |
41.06 |
42.24 |
62.7K |
1.10% |
| AOS |
|
A |
65.79 |
67.21 |
65.43 |
67.18 |
520.5K |
1.93% |
| APOG |
|
Apogee Enterprises, Inc |
35.94 |
36.43 |
35.44 |
36.19 |
60.6K |
-0.08% |
| APT |
|
Alpha Pro Tech, Ltd |
4.54 |
4.66 |
4.51 |
4.59 |
22.2K |
1.32% |
| ASPN |
|
Aspen Aerogels Inc |
3.32 |
3.68 |
3.21 |
3.53 |
1.14M |
5.69% |
| AWI |
|
Armstrong World Industries, Inc |
174.12 |
178.48 |
173.27 |
178.27 |
163K |
1.53% |
| BC |
|
Brunswick Corporation |
76.50 |
77.90 |
75.97 |
77.81 |
180K |
0.95% |
| BLD |
|
Baldwin Technology Co |
390.96 |
398.15 |
384.47 |
396.43 |
171.7K |
0.52% |
| BLDR |
|
Builders FirstSource, Inc |
84.00 |
87.68 |
82.69 |
87.55 |
1.21M |
2.65% |
| BZH |
|
Beazer Homes USA, Inc |
21.50 |
21.82 |
21.07 |
21.75 |
236.9K |
0.18% |
| CCS |
|
Comcast Corp (New) |
59.64 |
60.36 |
58.24 |
60.26 |
50.3K |
0.99% |
| CHCI |
|
Comstock Homebuilding Companies, Inc |
18.37 |
19.23 |
18.35 |
18.92 |
8.7K |
2.16% |
| CNR |
|
China Metro Rural Holdings Ltd |
91.83 |
93.00 |
88.85 |
89.67 |
473.4K |
-1.62% |
| CVCO |
|
Cavco Industries, Inc |
519.24 |
525.21 |
512.99 |
523.79 |
41.2K |
1.31% |
| DHI |
|
D |
141.97 |
144.44 |
140.43 |
144.25 |
710.7K |
1.09% |
| EPRT |
|
Essential Properties Realty Trust Inc |
32.49 |
32.49 |
31.99 |
32.14 |
1.3M |
-1.29% |
| FNGR |
|
FingerMotion Inc |
0.85 |
0.85 |
0.82 |
0.83 |
157.3K |
-2.35% |
| FPH |
|
Five Point Holdings Llc Cl A |
4.90 |
5.03 |
4.86 |
5.03 |
118.8K |
1.82% |
| |
| FTDR |
|
Frontdoor Inc |
56.00 |
58.35 |
55.95 |
58.05 |
259.7K |
2.34% |
| GFF |
|
Griffon Corporation |
77.86 |
81.05 |
77.02 |
80.92 |
236.7K |
3.45% |
| GRBK |
|
Green Brick Partners |
66.01 |
67.93 |
65.61 |
67.78 |
69.3K |
0.80% |
| GTY |
|
Getty Realty Corp |
33.59 |
33.95 |
33.40 |
33.51 |
118.4K |
-1.06% |
| HII |
|
Huntington Ingalls Industries |
393.26 |
400.07 |
390.97 |
394.37 |
192.5K |
0.02% |
| HOV |
|
Hovnanian Enterprises, Inc |
104.00 |
109.26 |
101.58 |
108.81 |
63K |
4.02% |
| HPP |
|
Hudson Pacific Properties Inc |
5.92 |
6.18 |
5.83 |
6.08 |
636.2K |
1.84% |
| IBP |
|
Installed Building Products |
282.12 |
289.71 |
277.43 |
289.64 |
117.9K |
1.26% |
| INTG |
|
The InterGroup Corporation |
34.74 |
36.05 |
34.43 |
35.10 |
3.2K |
1.77% |
| INVH |
|
Invitation Homes Inc |
25.99 |
26.01 |
25.67 |
25.96 |
2.92M |
-0.23% |
| JELD |
|
Jeld-Wen Holding Inc |
1.02 |
1.17 |
0.99 |
1.14 |
1.81M |
7.55% |
| KBH |
|
KB Home |
51.61 |
52.00 |
50.43 |
51.94 |
337.5K |
0.68% |
| KW |
|
Kennedy-Wilson Holdings, Inc. |
10.89 |
10.89 |
10.86 |
10.89 |
642.4K |
-0.09% |
| LEGH |
|
Legacy Housing Corp |
21.00 |
21.68 |
20.76 |
21.66 |
28.6K |
2.46% |
| LEN |
|
Lennar Corporation |
88.00 |
89.88 |
87.13 |
89.77 |
1.37M |
0.89% |
| LGIH |
|
LGI Homes Inc |
39.24 |
39.58 |
38.08 |
39.53 |
172.2K |
-0.60% |
| LII |
|
Lennox International Inc |
503.51 |
519.36 |
503.51 |
517.93 |
206.5K |
2.50% |
| LYTS |
|
LSI Industries, Inc |
19.06 |
19.52 |
18.89 |
19.49 |
83.1K |
2.20% |
| MAS |
|
Masco Corporation |
63.23 |
64.37 |
62.03 |
64.29 |
1.49M |
2.08% |
| MBUU |
|
Malibu Boats Inc |
25.36 |
26.19 |
24.69 |
25.81 |
134.9K |
1.26% |
| MCFT |
|
Mcbc Holdings |
21.48 |
22.00 |
21.19 |
21.88 |
52.4K |
1.63% |
| MHO |
|
M/I Homes, Inc |
123.39 |
124.48 |
120.84 |
124.11 |
57.8K |
0.15% |
| MTH |
|
Meritage Homes Corporation |
66.09 |
66.59 |
64.78 |
66.38 |
390.8K |
-0.29% |
| NSSC |
|
NAPCO Security Technologies, Inc |
43.60 |
44.03 |
42.41 |
44.01 |
127.9K |
2.95% |
| NX |
|
Quanex Building Products Corporation |
19.87 |
19.87 |
18.60 |
19.76 |
147.5K |
-0.80% |
| OTIS |
|
Otis Worldwide Corp [Otis/I] |
79.95 |
81.76 |
79.86 |
81.74 |
1.09M |
2.24% |
| PATK |
|
Patrick Industries, Inc |
117.72 |
119.27 |
110.70 |
112.01 |
431K |
-4.75% |
| PDM |
|
Piedmont Office Realty Trust, Inc. |
7.04 |
7.24 |
7.01 |
7.22 |
1.05M |
1.55% |
| PHM |
|
Pulte Homes, Inc |
120.65 |
122.28 |
118.88 |
121.75 |
1.13M |
1.18% |
| PINE |
|
Alpine Income Property Trust Inc |
19.46 |
19.55 |
19.15 |
19.26 |
75.3K |
-1.28% |
 |
| PLPC |
|
Preformed Line Products Company |
309.55 |
313.90 |
308.89 |
310.61 |
48.1K |
-0.16% |
| RETO |
|
Reto Eco-Solutions Inc |
0.68 |
0.68 |
0.60 |
0.62 |
88.6K |
-7.46% |
| ROCK |
|
Gibraltar Industries, Inc |
39.97 |
41.55 |
39.76 |
41.54 |
94.5K |
3.41% |
| SHO |
|
Sunstone Hotel Investors, Inc |
9.51 |
9.58 |
9.40 |
9.57 |
762.7K |
0.10% |
| SKY |
|
Skyline Corporation |
78.43 |
79.77 |
77.09 |
79.67 |
97.6K |
0.70% |
| SSD |
|
Simpson Manufacturing Co, Inc |
175.51 |
180.09 |
174.34 |
179.87 |
98.4K |
2.11% |
| TGLS |
|
Tecnoglass Inc |
43.16 |
45.82 |
42.40 |
45.74 |
152.8K |
4.88% |
| TILE |
|
Interface Inc |
27.03 |
27.37 |
26.70 |
27.32 |
154.2K |
0.44% |
| TMHC |
|
Taylor Morrison Home Corp |
58.98 |
60.42 |
58.44 |
60.31 |
668.1K |
1.50% |
| TOL |
|
Toll Brothers, Inc |
140.75 |
142.30 |
139.10 |
141.31 |
475.8K |
0.85% |
| TPC |
|
Tutor Perini Corporation |
82.95 |
84.31 |
82.40 |
83.74 |
112K |
0.48% |
| TPH |
|
Tri Pointe Homes Inc |
46.81 |
46.83 |
46.77 |
46.82 |
1.22M |
-0.02% |
| TRC |
|
Tejon Ranch Company |
19.44 |
19.49 |
19.20 |
19.41 |
40.6K |
0.21% |
| WSO |
|
Watsco, Incorporated |
405.55 |
416.75 |
403.35 |
416.21 |
202.4K |
1.70% |