Stock Screener

Stock Screener Trading Strategies App OTC Stocks Penny Stocks Trending Stocks Low Float Stocks Volatile Stocks Premier Screener

Building Stocks List

Building Stocks List is a list of public traded Building companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

Building Stocks

9/22/2023

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
AEHL 2.90 3.22 2.86 3.17 26700 7.46% AEHL Stock Predictions
ALLE 104.08 104.85 103.36 103.82 513200 -0.03% ALLE Stock Predictions
ALX 190.00 190.00 184.44 184.44 7000 -3.23% ALX Stock Predictions
AMWD 73.44 75.14 72.69 72.95 120300 -0.71% AMWD Stock Predictions
AOS 65.21 65.42 64.40 64.51 1275100 -1.01% AOS Stock Predictions
APOG 48.05 48.46 47.49 47.54 127000 -1.18% APOG Stock Predictions
APT 4.18 4.19 4.16 4.16 11200 0.48% APT Stock Predictions
ASPN 6.47 6.79 6.40 6.70 815300 5.35% ASPN Stock Predictions
AWI 72.01 72.35 70.83 71.12 324500 -1.36% AWI Stock Predictions
AZEK 30.32 30.46 29.99 30.26 982300 0.50% AZEK Stock Predictions
BC 78.44 78.78 77.81 78.55 819300 0.51% BC Stock Predictions
BLD 252.44 252.58 247.66 249.37 184700 0.40% BLD Stock Predictions
BLDR 122.29 124.51 121.19 121.84 1650500 0.68% BLDR Stock Predictions
BZH 25.00 25.35 24.69 25.05 361000 1.05% BZH Stock Predictions
CCS 66.93 67.37 66.11 67.00 130400 0.87% CCS Stock Predictions
CHCI 4.77 4.79 4.69 4.78 2100 0.42% CHCI Stock Predictions
CVCO 263.56 265.53 262.63 263.44 54600 0.93% CVCO Stock Predictions
DHI 110.02 110.50 108.54 109.30 2160700 0.23% DHI Stock Predictions
DOOR 93.44 94.75 93.07 93.09 95400 0.04% DOOR Stock Predictions
EPRT 22.59 22.80 22.48 22.53 806700 -0.44% EPRT Stock Predictions
FNGR 4.89 5.35 4.86 5.00 524300 3.09% FNGR Stock Predictions
FPH 2.96 3.11 2.88 2.94 94900 -1.67% FPH Stock Predictions
FTDR 30.60 30.81 30.48 30.55 519400 0.00% FTDR Stock Predictions
GFF 40.20 40.25 39.67 39.76 379900 -0.60% GFF Stock Predictions
GRBK 41.95 42.26 41.00 41.58 285000 -0.24% GRBK Stock Predictions
GTY 28.87 29.05 28.68 28.73 413300 -0.69% GTY Stock Predictions
HII 202.22 203.40 200.04 201.08 241100 -0.70% HII Stock Predictions
HOV 103.22 103.22 99.60 101.65 47800 -0.18% HOV Stock Predictions
HPP 6.51 6.82 6.22 6.54 5568800 1.24% HPP Stock Predictions
IBP 125.04 125.43 122.68 123.33 232400 -0.11% IBP Stock Predictions
INVH 33.00 33.28 32.67 32.68 3452200 -1.00% INVH Stock Predictions
JELD 13.43 13.63 13.35 13.51 340400 1.81% JELD Stock Predictions
KBH 46.36 46.61 45.56 46.20 1624800 0.43% KBH Stock Predictions
KW 15.08 15.31 15.03 15.13 655700 0.33% KW Stock Predictions
LEGH 20.22 20.50 20.03 20.30 29700 0.25% LEGH Stock Predictions
LEN 114.34 114.76 112.65 113.50 2310700 0.33% LEN Stock Predictions
LGIH 104.54 104.80 101.64 103.16 170000 -0.16% LGIH Stock Predictions
LII 373.13 380.21 373.13 374.50 407000 1.71% LII Stock Predictions
LYTS 15.05 15.41 15.05 15.35 118400 1.52% LYTS Stock Predictions
MAS 53.84 54.08 52.80 53.09 1238900 -0.93% MAS Stock Predictions
MBUU 47.88 48.24 46.57 47.35 320400 -1.00% MBUU Stock Predictions
MCFT 21.01 21.47 20.68 20.96 185700 -0.19% MCFT Stock Predictions
MDC 41.74 41.74 40.80 41.23 480500 -0.43% MDC Stock Predictions
MDJH 1.84 1.90 1.61 1.66 3300 -1.19% MDJH Stock Predictions
MHO 87.03 87.72 86.07 87.09 176500 0.68% MHO Stock Predictions
MTH 124.00 124.00 122.12 122.72 324400 -0.25% MTH Stock Predictions
NSSC 23.03 23.49 23.01 23.06 341900 0.26% NSSC Stock Predictions
NX 27.76 27.93 27.46 27.66 70800 0.36% NX Stock Predictions
OPI 5.23 5.29 5.10 5.11 1766500 -2.11% OPI Stock Predictions
OTIS 80.94 81.53 80.71 80.82 1361500 -0.14% OTIS Stock Predictions
PATK 76.99 77.07 75.11 75.88 156300 -1.40% PATK Stock Predictions
PDM 5.89 5.94 5.70 5.78 2179500 -0.86% PDM Stock Predictions
PFIE 2.62 2.90 2.62 2.83 806200 8.02% PFIE Stock Predictions
PGTI 27.05 27.37 26.96 27.15 469400 0.97% PGTI Stock Predictions
PHM 74.43 74.56 73.33 73.94 1599900 0.05% PHM Stock Predictions
PINE 16.48 16.70 16.38 16.43 50200 -0.42% PINE Stock Predictions
PLPC 152.71 163.54 152.71 163.48 39500 8.26% PLPC Stock Predictions
RETO 0.59 0.62 0.55 0.57 343300 -3.39% RETO Stock Predictions
ROCK 68.12 68.55 67.29 67.36 95600 -1.12% ROCK Stock Predictions
SHO 9.03 9.10 8.93 8.95 1106500 -0.78% SHO Stock Predictions
SKY 64.81 65.23 63.57 63.99 210300 -0.61% SKY Stock Predictions
SSD 147.27 148.25 146.68 146.83 159200 0.23% SSD Stock Predictions
TGLS 33.92 34.70 33.21 33.42 203800 -1.15% TGLS Stock Predictions
TILE 10.05 10.10 9.73 9.75 210000 -2.50% TILE Stock Predictions
TMHC 43.54 43.79 42.86 43.10 644900 -0.21% TMHC Stock Predictions
TOL 74.30 74.69 73.47 74.07 1726600 0.60% TOL Stock Predictions
TPC 7.81 7.94 7.80 7.81 204800 0.00% TPC Stock Predictions
TPH 27.65 27.73 27.08 27.37 815000 -0.36% TPH Stock Predictions
TRC 16.40 16.40 16.03 16.03 23500 -1.72% TRC Stock Predictions
WSO 347.86 363.46 347.86 356.38 402500 2.86% WSO Stock Predictions



Burger Stocks
Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup





Top 50 Stocks
Top 10 Penny Stocks
Trade Alert +742% in 7 Days





MACD Screener



RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

Swing Trading Strategies

Terms of Service | Privacy | Disclaimer | Contact Us | Blog
©2023 Technical Stock Screener