Stock Screener



Building Stocks List

Building Stocks List is a list of public traded Building companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

12/2/2022

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
AEHL 0.48 0.53 0.48 0.53 40100 6.00% AEHL Stock Predictions
ALLE 112.63 115.02 112.44 114.52 286200 0.40% ALLE Stock Predictions
ALX 241.98 245.01 240.32 240.32 9800 -1.03% ALX Stock Predictions
AMWD 53.80 54.92 53.01 54.52 59400 -0.76% AMWD Stock Predictions
AOS 59.51 60.65 59.12 60.38 929900 -0.17% AOS Stock Predictions
APOG 48.03 48.76 47.52 48.35 68800 -0.68% APOG Stock Predictions
APT 4.02 4.13 4.02 4.08 43700 -0.24% APT Stock Predictions
ASPN 12.59 13.59 12.59 12.95 2120300 0.31% ASPN Stock Predictions
AWI 75.32 75.98 74.66 75.14 185800 -1.61% AWI Stock Predictions
AZEK 19.69 20.23 19.18 20.15 1710100 -0.30% AZEK Stock Predictions
BC 73.29 74.86 73.29 74.05 415500 -0.09% BC Stock Predictions
BLD 155.57 158.65 155.00 156.57 461400 -0.91% BLD Stock Predictions
BLDR 62.21 63.89 62.01 63.11 2146300 -0.97% BLDR Stock Predictions
BZH 13.65 13.93 13.56 13.72 275500 -2.90% BZH Stock Predictions
CCS 50.67 51.87 50.30 51.16 388500 -1.39% CCS Stock Predictions
CHCI 4.51 4.96 4.50 4.95 25300 8.32% CHCI Stock Predictions
CVCO 236.70 241.63 230.34 240.00 59200 -0.70% CVCO Stock Predictions
DHI 84.82 86.58 84.52 86.33 2491000 -0.43% DHI Stock Predictions
DOOR 75.00 77.00 75.00 76.24 77900 -0.37% DOOR Stock Predictions
DRTT 0.33 0.33 0.28 0.29 157500 3.57% DRTT Stock Predictions
EPRT 22.95 23.69 22.95 23.55 466700 1.16% EPRT Stock Predictions
FBHS 64.29 64.61 62.91 63.58 1753700 -3.02% FBHS Stock Predictions
FNGR 4.28 4.66 4.20 4.34 203500 0.46% FNGR Stock Predictions
FPH 2.32 2.47 2.32 2.43 57400 1.67% FPH Stock Predictions
FTDR 22.99 23.56 22.87 23.33 593700 -0.21% FTDR Stock Predictions
GFF 34.85 36.29 34.43 36.04 243900 1.55% GFF Stock Predictions
GRBK 24.08 24.94 24.00 24.71 237900 -0.32% GRBK Stock Predictions
GTY 32.95 33.39 32.82 33.31 214400 0.45% GTY Stock Predictions
HII 229.13 241.72 229.13 240.68 807900 4.24% HII Stock Predictions
HOV 46.54 50.19 45.95 49.57 94200 3.86% HOV Stock Predictions
HPP 11.31 11.44 11.15 11.32 1289600 -1.22% HPP Stock Predictions
IBP 85.79 88.42 85.79 87.43 229200 -0.51% IBP Stock Predictions
INVH 31.99 32.47 31.84 32.36 2377200 0.03% INVH Stock Predictions
JELD 10.33 10.50 10.19 10.45 503500 -2.15% JELD Stock Predictions
KBH 30.98 31.98 30.83 31.50 1053700 -1.59% KBH Stock Predictions
KW 16.81 17.14 16.78 17.07 492200 0.18% KW Stock Predictions
LEGH 17.42 17.89 17.33 17.80 32500 1.42% LEGH Stock Predictions
LEN 86.44 88.39 86.01 88.30 1395800 0.16% LEN Stock Predictions
LGIH 99.90 102.89 99.11 99.58 153200 -2.60% LGIH Stock Predictions
LII 261.86 268.51 261.86 266.09 213100 -0.85% LII Stock Predictions
LYTS 11.92 12.22 11.70 11.84 219200 -1.42% LYTS Stock Predictions
MAS 50.72 51.34 50.25 50.92 1794800 -1.62% MAS Stock Predictions
MBUU 57.05 58.81 57.05 58.41 50200 0.55% MBUU Stock Predictions
MCFT 25.73 26.52 25.73 26.35 94300 1.19% MCFT Stock Predictions
MDC 32.05 32.84 32.02 32.46 400800 -1.10% MDC Stock Predictions
MDJH 1.68 1.72 1.66 1.72 2800 1.78% MDJH Stock Predictions
MHO 45.41 46.61 45.21 45.60 176300 -1.91% MHO Stock Predictions
MTH 85.01 87.50 84.72 86.65 167600 -0.46% MTH Stock Predictions
NSSC 26.33 27.04 26.22 26.66 211000 0.30% NSSC Stock Predictions
NX 23.90 24.54 23.90 24.33 77000 0.45% NX Stock Predictions
OPI 14.77 14.92 14.57 14.84 439500 -0.80% OPI Stock Predictions
OTIS 78.07 80.16 77.52 79.75 1998300 1.17% OTIS Stock Predictions
PATK 55.92 57.97 55.86 57.76 138600 0.59% PATK Stock Predictions
PDM 10.09 10.18 10.02 10.12 813700 -0.88% PDM Stock Predictions
PFIE 1.11 1.16 1.10 1.15 51600 3.60% PFIE Stock Predictions
PGTI 19.28 19.66 19.05 19.47 240100 -1.37% PGTI Stock Predictions
PHM 44.21 45.09 44.04 44.59 1467000 -1.24% PHM Stock Predictions
PINE 19.35 19.35 19.12 19.19 155000 0.21% PINE Stock Predictions
PLPC 91.00 91.45 88.30 89.83 10700 -2.88% PLPC Stock Predictions
RETO 0.42 0.48 0.42 0.46 36800 4.55% RETO Stock Predictions
ROCK 49.45 51.07 48.89 50.99 112400 1.65% ROCK Stock Predictions
SHO 10.85 10.99 10.80 10.88 1028100 -1.45% SHO Stock Predictions
SKY 52.29 53.61 51.98 53.39 465300 -0.67% SKY Stock Predictions
SSD 92.37 95.62 92.28 94.52 166900 0.36% SSD Stock Predictions
TGLS 30.37 32.35 30.01 31.54 395300 3.85% TGLS Stock Predictions
TILE 10.97 11.36 10.88 11.30 150400 1.53% TILE Stock Predictions
TMHC 30.03 30.96 29.97 30.60 641800 -0.52% TMHC Stock Predictions
TOL 47.19 48.58 47.02 47.89 1358900 -0.95% TOL Stock Predictions
TPC 7.45 7.45 7.24 7.37 323000 -2.12% TPC Stock Predictions
TPH 18.50 18.94 18.50 18.76 627000 -1.26% TPH Stock Predictions
TRC 19.74 20.14 19.71 19.74 47200 -1.25% TRC Stock Predictions
WSO 266.83 269.31 263.61 266.40 200500 -1.31% WSO Stock Predictions



Burger Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup





Top 50 Stocks
Top 10 Penny Stocks
Trade Alert +742% in 7 Days