| AEHL |
 |
Antelope Enterprise Hldg Ltd |
1.32 |
1.33 |
1.25 |
1.30 |
50.3K |
4.84% |
| ALLE |
|
Allegion Plc |
161.77 |
164.38 |
160.61 |
161.62 |
282.1K |
-0.07% |
| ALX |
|
Alexanders, Inc |
226.10 |
234.54 |
225.59 |
233.78 |
54K |
2.96% |
| AMWD |
|
American Woodmark Corporation |
60.40 |
62.28 |
59.57 |
61.41 |
30.8K |
1.55% |
| AOS |
|
A |
70.50 |
71.65 |
70.50 |
71.19 |
472.6K |
0.86% |
| APOG |
|
Apogee Enterprises, Inc |
34.71 |
35.69 |
34.71 |
35.56 |
101.9K |
2.57% |
| APT |
|
Alpha Pro Tech, Ltd |
4.75 |
4.79 |
4.68 |
4.74 |
16.3K |
0.00% |
| ASPN |
|
Aspen Aerogels Inc |
3.45 |
3.53 |
3.39 |
3.46 |
925.8K |
-0.29% |
| AWI |
|
Armstrong World Industries, Inc |
198.50 |
200.24 |
195.03 |
195.83 |
140.1K |
-1.69% |
| BC |
|
Brunswick Corporation |
87.11 |
89.61 |
86.54 |
88.00 |
532.2K |
0.63% |
| BLD |
|
Baldwin Technology Co |
487.61 |
491.26 |
481.48 |
485.80 |
121.6K |
-0.79% |
| BLDR |
|
Builders FirstSource, Inc |
123.76 |
128.84 |
123.10 |
126.45 |
861.3K |
1.27% |
| BZH |
|
Beazer Homes USA, Inc |
23.91 |
24.55 |
23.52 |
23.77 |
209.6K |
-1.12% |
| CCS |
|
Comcast Corp (New) |
68.94 |
70.09 |
68.13 |
68.53 |
90.1K |
-0.94% |
| CHCI |
|
Comstock Homebuilding Companies, Inc |
11.40 |
11.60 |
11.36 |
11.49 |
6.8K |
0.35% |
| CNR |
|
China Metro Rural Holdings Ltd |
97.50 |
98.55 |
95.47 |
97.68 |
308.8K |
0.91% |
| CVCO |
|
Cavco Industries, Inc |
676.98 |
689.87 |
672.58 |
689.02 |
109.2K |
1.68% |
| DHI |
|
D |
158.58 |
161.36 |
157.27 |
159.31 |
1.57M |
-0.94% |
| EPRT |
|
Essential Properties Realty Trust Inc |
30.02 |
30.61 |
29.99 |
30.46 |
1.31M |
1.53% |
| FNGR |
|
FingerMotion Inc |
1.23 |
1.25 |
1.15 |
1.16 |
264.9K |
-4.13% |
| FPH |
|
Five Point Holdings Llc Cl A |
5.72 |
5.72 |
5.59 |
5.66 |
123.7K |
-1.22% |
| |
| FTDR |
|
Frontdoor Inc |
59.58 |
61.08 |
59.15 |
60.55 |
213.4K |
0.98% |
| GFF |
|
Griffon Corporation |
83.32 |
84.29 |
82.76 |
83.93 |
87.9K |
0.88% |
| GRBK |
|
Green Brick Partners |
73.96 |
74.60 |
72.47 |
72.76 |
85.8K |
-1.89% |
| GTY |
|
Getty Realty Corp |
29.43 |
29.67 |
29.36 |
29.58 |
433.8K |
0.68% |
| HII |
|
Huntington Ingalls Industries |
428.51 |
431.11 |
409.04 |
415.28 |
663.9K |
0.89% |
| HOV |
|
Hovnanian Enterprises, Inc |
126.04 |
126.39 |
120.73 |
123.99 |
38.1K |
-2.63% |
| HPP |
|
Hudson Pacific Properties Inc |
9.50 |
9.72 |
9.31 |
9.50 |
804.7K |
-1.14% |
| IBP |
|
Installed Building Products |
312.42 |
313.60 |
303.65 |
305.43 |
231.3K |
-2.14% |
| INTG |
|
The InterGroup Corporation |
32.00 |
32.18 |
30.10 |
31.68 |
11.7K |
-0.85% |
| INVH |
|
Invitation Homes Inc |
26.30 |
26.78 |
26.13 |
26.75 |
4.37M |
1.94% |
| JELD |
|
Jeld-Wen Holding Inc |
2.72 |
2.80 |
2.58 |
2.70 |
1.11M |
-0.74% |
| KBH |
|
KB Home |
61.60 |
62.86 |
60.98 |
61.62 |
879.1K |
-1.53% |
| KW |
|
Kennedy-Wilson Holdings, Inc. |
9.83 |
9.85 |
9.71 |
9.84 |
358.7K |
0.10% |
| LEGH |
|
Legacy Housing Corp |
21.54 |
22.20 |
21.51 |
22.10 |
33.5K |
2.08% |
| LEN |
|
Lennar Corporation |
122.34 |
123.71 |
120.70 |
121.36 |
2.13M |
-1.58% |
| LGIH |
|
LGI Homes Inc |
53.44 |
55.43 |
52.98 |
53.67 |
212.1K |
-0.30% |
| LII |
|
Lennox International Inc |
530.25 |
532.38 |
519.40 |
525.35 |
113.5K |
-1.05% |
| LYTS |
|
LSI Industries, Inc |
19.55 |
19.71 |
19.22 |
19.40 |
42.4K |
-0.77% |
| MAS |
|
Masco Corporation |
69.73 |
71.18 |
69.09 |
70.08 |
857K |
0.31% |
| MBUU |
|
Malibu Boats Inc |
32.72 |
33.53 |
32.50 |
33.26 |
136.6K |
1.12% |
| MCFT |
|
Mcbc Holdings |
21.82 |
22.25 |
21.62 |
22.10 |
60K |
1.19% |
| MHO |
|
M/I Homes, Inc |
138.81 |
139.82 |
136.42 |
136.73 |
39.3K |
-2.26% |
| MTH |
|
Meritage Homes Corporation |
77.80 |
78.92 |
76.13 |
77.09 |
479K |
-2.05% |
| NSSC |
|
NAPCO Security Technologies, Inc |
39.70 |
40.62 |
39.20 |
39.46 |
254K |
-0.10% |
| NX |
|
Quanex Building Products Corporation |
17.68 |
18.40 |
17.68 |
18.05 |
366.5K |
1.29% |
| OTIS |
|
Otis Worldwide Corp [Otis/I] |
89.63 |
90.50 |
89.22 |
89.95 |
1.43M |
0.18% |
| PATK |
|
Patrick Industries, Inc |
118.66 |
120.87 |
117.72 |
120.22 |
100.4K |
0.68% |
| PDM |
|
Piedmont Office Realty Trust, Inc. |
8.48 |
8.64 |
8.47 |
8.64 |
330.4K |
1.89% |
| PHM |
|
Pulte Homes, Inc |
132.68 |
134.17 |
130.48 |
130.69 |
812.3K |
-2.20% |
| PINE |
|
Alpine Income Property Trust Inc |
17.11 |
17.11 |
16.73 |
16.96 |
94.9K |
-0.53% |
 |
| PLPC |
|
Preformed Line Products Company |
240.13 |
244.19 |
227.62 |
242.57 |
42.6K |
1.34% |
| RETO |
|
Reto Eco-Solutions Inc |
1.35 |
1.38 |
1.18 |
1.22 |
203.9K |
-4.69% |
| ROCK |
|
Gibraltar Industries, Inc |
55.11 |
56.75 |
54.93 |
55.90 |
130.4K |
0.87% |
| SHO |
|
Sunstone Hotel Investors, Inc |
9.34 |
9.35 |
8.96 |
9.04 |
812.1K |
-3.21% |
| SKY |
|
Skyline Corporation |
94.99 |
95.88 |
93.17 |
95.43 |
284.2K |
0.18% |
| SSD |
|
Simpson Manufacturing Co, Inc |
181.70 |
184.91 |
178.94 |
184.02 |
169.3K |
1.07% |
| TGLS |
|
Tecnoglass Inc |
52.31 |
52.85 |
51.73 |
52.40 |
102.3K |
0.38% |
| TILE |
|
Interface Inc |
30.37 |
30.57 |
29.94 |
30.27 |
163.1K |
-0.43% |
| TMHC |
|
Taylor Morrison Home Corp |
64.76 |
65.26 |
63.31 |
63.47 |
291.1K |
-2.71% |
| TOL |
|
Toll Brothers, Inc |
147.50 |
149.35 |
144.02 |
144.90 |
1M |
-2.63% |
| TPC |
|
Tutor Perini Corporation |
73.38 |
74.44 |
71.82 |
73.89 |
267.6K |
0.54% |
| TPH |
|
Tri Pointe Homes Inc |
35.11 |
35.87 |
34.64 |
35.07 |
278.7K |
-1.60% |
| TRC |
|
Tejon Ranch Company |
16.40 |
16.65 |
16.17 |
16.34 |
88.8K |
-0.18% |
| WSO |
|
Watsco, Incorporated |
367.23 |
374.39 |
367.23 |
372.51 |
167.9K |
-0.53% |