Stock Screener Free Signup



Building Stocks List

Building Stocks List is a list of public traded Building companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

6/27/2022

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
AEHL 1.03 1.06 0.98 1.06 32900 0.00% AEHL Stock Predictions
ALLE 100.21 100.46 99.04 99.24 833800 -0.36% ALLE Stock Predictions
ALX 226.50 229.77 226.50 229.62 11500 1.90% ALX Stock Predictions
AMWD 46.00 47.41 45.50 46.75 125800 1.81% AMWD Stock Predictions
AOS 56.04 56.19 55.25 55.85 739600 0.05% AOS Stock Predictions
APOG 41.98 41.98 40.81 41.12 241200 -2.05% APOG Stock Predictions
APT 4.31 4.49 4.30 4.41 88600 1.15% APT Stock Predictions
ASPN 15.10 15.27 14.46 15.23 199200 1.60% ASPN Stock Predictions
AWI 77.94 78.06 76.85 77.20 170800 -0.26% AWI Stock Predictions
AZEK 18.20 18.33 17.67 17.91 1502300 -1.81% AZEK Stock Predictions
BC 67.99 69.17 67.28 68.86 681300 1.95% BC Stock Predictions
BLD 166.33 171.44 166.07 170.22 208300 1.81% BLD Stock Predictions
BLDR 53.00 54.53 52.78 53.44 2963800 1.21% BLDR Stock Predictions
BZH 12.53 12.97 12.43 12.50 397700 0.48% BZH Stock Predictions
CCS 45.28 46.37 44.40 45.40 194400 1.25% CCS Stock Predictions
CHCI 4.75 4.85 4.75 4.77 11100 0.42% CHCI Stock Predictions
CNR 24.51 24.52 24.43 24.45 1181200 0.00% CNR Stock Predictions
CVCO 201.00 203.70 197.41 197.50 42600 -0.61% CVCO Stock Predictions
DHI 67.77 68.68 66.54 67.97 2790300 0.41% DHI Stock Predictions
DOOR 76.34 78.74 75.32 78.28 126800 3.46% DOOR Stock Predictions
DRTT 0.99 1.07 0.99 1.07 11200 7.00% DRTT Stock Predictions
EPRT 21.60 22.12 21.42 21.84 947800 1.30% EPRT Stock Predictions
FBHS 63.16 63.59 62.49 62.88 909900 -0.57% FBHS Stock Predictions
FNGR 1.75 1.75 1.41 1.54 27500 -14.44% FNGR Stock Predictions
FPH 3.97 3.97 3.82 3.85 125800 -2.28% FPH Stock Predictions
FTDR 21.94 22.63 21.75 22.38 2101700 3.52% FTDR Stock Predictions
GFF 26.82 27.76 26.63 27.35 483700 2.78% GFF Stock Predictions
GRBK 19.62 19.97 19.33 19.71 433300 0.97% GRBK Stock Predictions
GTY 26.68 26.87 26.46 26.77 111200 1.17% GTY Stock Predictions
HII 216.44 218.77 214.61 218.37 289000 1.41% HII Stock Predictions
HOV 47.19 48.38 46.04 46.33 52000 -2.11% HOV Stock Predictions
HPP 16.06 16.09 15.51 15.57 2156500 -3.05% HPP Stock Predictions
IBP 83.49 85.81 82.72 84.18 186400 1.61% IBP Stock Predictions
INTG 42.71 43.20 42.00 43.20 2500 3.42% INTG Stock Predictions
INVH 35.46 36.11 35.19 35.54 3596400 0.08% INVH Stock Predictions
JELD 15.17 15.43 15.02 15.11 949200 0.13% JELD Stock Predictions
KBH 29.38 30.03 28.74 29.30 1775900 0.34% KBH Stock Predictions
KW 20.26 20.26 19.69 19.82 455600 -2.08% KW Stock Predictions
LEGH 13.45 14.07 13.45 13.64 21400 1.87% LEGH Stock Predictions
LEN 71.85 72.93 70.81 71.99 1921100 0.08% LEN Stock Predictions
LGIH 87.41 89.17 85.95 87.76 193600 1.42% LGIH Stock Predictions
LII 204.50 204.68 201.84 203.32 267800 -0.16% LII Stock Predictions
LYTS 5.93 6.10 5.86 6.05 26200 3.24% LYTS Stock Predictions
MAS 51.80 52.30 51.49 51.69 1794800 -0.21% MAS Stock Predictions
MAYS 41.81 41.81 41.81 41.81 100 -2.86% MAYS Stock Predictions
MBUU 54.22 54.75 53.36 54.03 133000 0.80% MBUU Stock Predictions
MCFT 21.93 22.52 21.70 22.30 58500 2.58% MCFT Stock Predictions
MDC 31.52 32.51 31.20 31.91 551100 1.46% MDC Stock Predictions
MDJH 1.98 2.40 1.84 2.19 134300 7.88% MDJH Stock Predictions
MHO 40.19 41.46 39.80 40.48 193800 1.17% MHO Stock Predictions
MTH 73.70 75.84 72.46 74.41 351600 0.81% MTH Stock Predictions
NSSC 21.71 21.71 20.79 20.88 73600 -3.06% NSSC Stock Predictions
NX 22.85 23.32 22.69 23.29 175200 2.78% NX Stock Predictions
OPI 20.22 20.52 20.08 20.17 128400 -0.10% OPI Stock Predictions
OTIS 71.30 71.37 69.13 69.92 2327700 -1.33% OTIS Stock Predictions
PATK 53.60 55.37 53.02 55.05 192100 4.01% PATK Stock Predictions
PDM 13.61 13.76 13.44 13.60 826200 0.67% PDM Stock Predictions
PFIE 1.26 1.26 1.21 1.22 172000 -2.40% PFIE Stock Predictions
PGTI 16.35 16.71 16.21 16.56 254200 1.72% PGTI Stock Predictions
PHM 40.36 41.10 40.00 40.59 2195000 0.50% PHM Stock Predictions
PINE 18.54 18.54 18.08 18.15 19800 -1.31% PINE Stock Predictions
PLPC 63.72 64.50 61.81 62.00 16400 -3.64% PLPC Stock Predictions
RETO 0.84 0.86 0.84 0.84 34800 3.70% RETO Stock Predictions
ROCK 40.32 41.46 39.42 41.11 185400 3.11% ROCK Stock Predictions
SHO 10.23 10.34 10.01 10.14 2454800 -0.88% SHO Stock Predictions
SKY 49.99 50.85 49.41 49.62 291000 -0.06% SKY Stock Predictions
SSD 99.21 101.87 97.50 100.10 317300 2.15% SSD Stock Predictions
TGLS 17.55 18.72 17.55 18.19 209400 3.82% TGLS Stock Predictions
TILE 12.67 13.06 12.52 12.89 176700 3.04% TILE Stock Predictions
TMHC 23.34 24.20 23.00 23.61 1354400 1.59% TMHC Stock Predictions
TOL 45.06 46.38 44.73 45.63 1559700 1.38% TOL Stock Predictions
TPC 9.07 9.27 8.95 9.14 229600 2.01% TPC Stock Predictions
TPH 17.30 17.73 17.10 17.43 1075300 1.28% TPH Stock Predictions
TRC 15.91 15.91 15.49 15.51 28500 -2.08% TRC Stock Predictions
WSO 240.98 243.67 238.29 243.10 254300 1.17% WSO Stock Predictions

Trade Triangle For Profits

Test The Signals

Burger Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks
Trade Alert +742% in 7 Days