Brookfield Stocks List
Brookfield Stocks List is a list of public traded Brookfield companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Brookfield Stocks
4/21/2025
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| BAM |
 |
Brookfield Asset Management Inc |
48.31 |
48.39 |
46.82 |
47.28 |
1.49M |
-2.70% |
| BY |
|
Byline Bancorp Inc |
23.90 |
24.01 |
23.64 |
23.92 |
175.5K |
-1.08% |
| PLAB |
|
Photronics, Inc |
17.34 |
17.73 |
17.29 |
17.69 |
809.4K |
0.11% |
| RA |
|
RailAmerica, Inc. |
12.49 |
12.70 |
12.46 |
12.46 |
133.1K |
-1.42% |
| REVG |
|
Rev Group Inc |
29.47 |
29.58 |
28.49 |
29.15 |
730.5K |
-2.25% |
Building Stocks
|