Brookfield Stocks List
Brookfield Stocks List is a list of public traded Brookfield companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Brookfield Stocks
1/16/2026
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| BAM |
 |
Brookfield Asset Management Inc |
52.06 |
53.25 |
51.98 |
52.77 |
1.06M |
1.40% |
| BEPC |
|
Brookfield Renewable Corp |
38.81 |
39.78 |
38.50 |
39.49 |
575.8K |
1.78% |
| BIPC |
|
Brookfield Infrastructure Partners LP Cl A |
45.00 |
45.99 |
44.08 |
45.59 |
540K |
2.15% |
| BY |
|
Byline Bancorp Inc |
30.75 |
31.10 |
30.65 |
30.70 |
157.3K |
-0.84% |
| FISV |
|
Fiserv, Inc |
66.90 |
67.00 |
66.08 |
66.27 |
3.26M |
-0.82% |
| FMY |
|
First Trust/FIDAC Mortgage Income Fund |
12.23 |
12.30 |
12.19 |
12.26 |
2.3K |
0.16% |
| PLAB |
|
Photronics, Inc |
35.62 |
36.25 |
33.80 |
34.53 |
705.8K |
0.94% |
| RA |
|
RailAmerica, Inc. |
13.04 |
13.04 |
12.94 |
12.98 |
202.3K |
-0.15% |
| REVG |
|
Rev Group Inc |
68.60 |
68.89 |
67.40 |
67.84 |
114.5K |
-1.09% |
Free Dividend Stock Screener
Building Stocks
|