Brookfield Stocks List
Brookfield Stocks List is a list of public traded Brookfield companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Brookfield Stocks
8/18/2026
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| BAM |
 |
Brookfield Asset Management Inc |
52.50 |
52.57 |
51.47 |
51.48 |
1.23M |
-2.09% |
| BEPC |
|
Brookfield Renewable Corp |
35.02 |
35.17 |
33.37 |
33.52 |
961.7K |
-4.53% |
| BIPC |
|
Brookfield Infrastructure Partners LP Cl A |
39.63 |
39.91 |
38.98 |
38.99 |
387.4K |
-1.27% |
| BY |
|
Byline Bancorp Inc |
39.25 |
39.25 |
38.68 |
39.09 |
50K |
-0.23% |
| FISV |
|
Fiserv, Inc |
52.21 |
53.41 |
51.69 |
51.72 |
3.19M |
-0.96% |
| FMY |
|
First Trust/FIDAC Mortgage Income Fund |
11.72 |
11.72 |
11.71 |
11.71 |
8.7K |
0.09% |
| PLAB |
|
Photronics, Inc |
32.99 |
32.99 |
31.10 |
31.91 |
545.7K |
-5.03% |
| RA |
|
RailAmerica, Inc. |
12.65 |
12.66 |
12.58 |
12.61 |
234.8K |
-0.39% |
Free Dividend Stock Screener
Building Stocks
| |