Stock Screener

Brokerage Stocks List

Brokerage Stocks List is a list of public traded Brokerage companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

Brokerage Stocks

3/4/2024

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
ACNB 35.97 35.97 34.89 34.89 3400 -2.43% ACNB Stock Predictions
AJG 242.55 243.24 241.85 242.52 581900 -0.42% AJG Stock Predictions
ALLY 37.55 37.89 36.70 36.87 3349100 -1.23% ALLY Stock Predictions
AMAL 23.15 23.43 22.70 22.72 186100 -2.07% AMAL Stock Predictions
AMNB 44.85 45.22 44.13 44.13 16100 -0.94% AMNB Stock Predictions
AMP 409.46 414.65 407.00 412.38 436100 0.44% AMP Stock Predictions
AMRK 27.28 28.03 27.13 27.38 285600 1.37% AMRK Stock Predictions
AMTB 21.02 21.27 20.50 20.60 67600 -1.76% AMTB Stock Predictions
ARCB 142.79 143.71 141.01 143.14 196300 0.70% ARCB Stock Predictions
ASB 20.80 21.08 20.55 20.62 1161500 -0.10% ASB Stock Predictions
AUB 33.25 33.86 32.71 32.79 228300 -1.06% AUB Stock Predictions
AWX 2.28 2.28 2.28 2.28 300 -0.87% AWX Stock Predictions
BAC 34.29 35.42 34.25 35.15 48789500 2.33% BAC Stock Predictions
BANF 87.55 88.25 85.89 86.12 39700 -1.18% BANF Stock Predictions
BEKE 13.25 13.25 12.62 12.79 11252200 -3.69% BEKE Stock Predictions
BHLB 21.54 21.75 20.85 20.92 303800 -2.65% BHLB Stock Predictions
BK 55.16 56.21 55.16 55.49 3890200 0.00% BK Stock Predictions
BNS 48.59 49.29 48.50 49.12 3333900 0.95% BNS Stock Predictions
BOH 60.91 61.73 59.84 60.17 325300 0.07% BOH Stock Predictions
BOKF 84.69 85.87 84.52 85.14 195800 0.35% BOKF Stock Predictions
BRO 83.30 84.14 83.20 83.95 750600 0.25% BRO Stock Predictions
BRP 28.32 29.87 28.13 29.76 683800 6.51% BRP Stock Predictions
BUSE 22.95 23.38 22.75 22.94 86000 -0.04% BUSE Stock Predictions
C 55.41 56.57 55.29 56.14 14295900 0.97% C Stock Predictions
CAC 31.37 32.03 31.29 31.49 48700 0.45% CAC Stock Predictions
CBSH 52.09 52.60 51.66 52.20 476100 0.54% CBSH Stock Predictions
CFFI 53.84 53.84 52.73 52.73 2700 0.23% CFFI Stock Predictions
CFR 110.37 112.71 109.34 109.69 986500 1.99% CFR Stock Predictions
CHCI 4.74 4.80 4.68 4.75 7800 0.21% CHCI Stock Predictions
CHMG 42.43 43.00 42.15 42.16 4800 -0.61% CHMG Stock Predictions
CIGI 117.14 118.98 117.00 118.56 134000 0.70% CIGI Stock Predictions
CINF 113.25 113.78 112.26 112.42 847300 -0.99% CINF Stock Predictions
CMA 50.26 50.92 49.67 49.86 2968300 0.54% CMA Stock Predictions
COMP 3.88 3.94 3.71 3.71 3203600 -3.64% COMP Stock Predictions
CPF 18.82 19.19 18.73 18.76 185300 0.59% CPF Stock Predictions
CTBI 39.57 40.20 39.45 39.57 29000 0.74% CTBI Stock Predictions
CVLG 47.57 48.44 46.38 46.51 84400 -2.43% CVLG Stock Predictions
CWST 91.24 92.48 90.94 92.23 276000 1.23% CWST Stock Predictions
EFSC 39.64 40.33 38.89 39.00 78600 -1.64% EFSC Stock Predictions
EFX 270.14 271.40 267.15 269.17 733600 -0.67% EFX Stock Predictions
ENV 50.94 51.66 50.88 51.46 264200 0.76% ENV Stock Predictions
EXPD 120.25 121.09 119.70 119.96 1014600 -0.56% EXPD Stock Predictions
EXPI 12.84 12.91 12.40 12.45 1218900 -2.73% EXPI Stock Predictions
FCCO 16.35 16.45 16.06 16.12 12100 -0.19% FCCO Stock Predictions
FCF 13.14 13.37 13.12 13.19 604000 1.23% FCF Stock Predictions
FDX 245.04 248.10 244.53 246.77 1594400 0.07% FDX Stock Predictions
FFIN 30.74 31.29 30.70 30.90 345000 0.59% FFIN Stock Predictions
FFWM 7.67 7.77 7.28 7.30 360800 -4.33% FFWM Stock Predictions
FHN 14.25 14.60 14.13 14.33 6837300 2.07% FHN Stock Predictions
FITB 34.80 35.84 34.61 35.48 7089000 3.23% FITB Stock Predictions
FMBH 30.34 31.43 30.31 30.56 62400 1.49% FMBH Stock Predictions
FMNB 13.32 13.54 13.30 13.32 46600 0.00% FMNB Stock Predictions
FNB 13.57 13.71 13.43 13.49 2513200 0.45% FNB Stock Predictions
FNF 50.65 52.05 50.42 51.06 1903000 1.13% FNF Stock Predictions
FRME 33.74 35.50 33.20 34.02 812100 3.85% FRME Stock Predictions
FSV 165.15 167.29 165.15 166.67 39200 0.44% FSV Stock Predictions
FTHM 2.69 2.76 2.56 2.75 20600 0.73% FTHM Stock Predictions
FULT 15.47 16.13 15.47 15.60 2458200 1.89% FULT Stock Predictions
FUNC 21.55 22.02 21.41 21.69 34100 -0.09% FUNC Stock Predictions
FWRD 32.73 32.79 29.53 31.78 2182300 -0.81% FWRD Stock Predictions
GABC 31.61 33.81 31.29 33.00 310200 6.04% GABC Stock Predictions
GNE 18.33 18.67 18.20 18.45 86400 0.49% GNE Stock Predictions
HBAN 13.05 13.50 13.05 13.36 23246300 3.17% HBAN Stock Predictions
HBT 18.98 19.19 18.98 19.09 11400 1.06% HBT Stock Predictions
HTLF 34.07 35.42 33.86 34.10 395900 1.28% HTLF Stock Predictions
HUBG 42.77 43.55 42.30 42.36 604500 0.43% HUBG Stock Predictions
HUIZ 0.69 0.69 0.65 0.65 8300 -7.14% HUIZ Stock Predictions
HWBK 20.90 21.33 20.38 20.88 18100 0.14% HWBK Stock Predictions
HWC 42.74 43.55 42.21 42.64 391600 -0.84% HWC Stock Predictions
HYW 1.34 1.34 1.31 1.34 7500 0.00% HYW Stock Predictions
HZO 33.21 33.43 32.55 32.71 135200 -1.51% HZO Stock Predictions
IBCP 24.25 24.92 24.18 24.25 44500 -0.41% IBCP Stock Predictions
IBKR 111.53 112.50 110.48 111.06 727900 0.52% IBKR Stock Predictions
ISDR 15.10 15.10 15.10 15.10 1100 -0.46% ISDR Stock Predictions
JBHT 203.62 204.43 201.02 201.36 598200 -0.97% JBHT Stock Predictions
JEF 42.00 42.84 41.86 42.44 1172500 1.51% JEF Stock Predictions
JPM 184.71 187.59 184.27 186.68 7028000 0.75% JPM Stock Predictions
KEY 14.48 14.79 14.37 14.58 18565100 2.75% KEY Stock Predictions
KKR 95.96 99.48 95.47 98.62 7639400 -0.31% KKR Stock Predictions
KNX 55.35 55.68 54.72 54.77 1538000 -0.78% KNX Stock Predictions
LBAI 11.69 11.82 11.53 11.58 225100 -0.94% LBAI Stock Predictions
LCNB 13.85 14.32 13.85 14.30 27600 3.10% LCNB Stock Predictions
LKFN 64.15 67.08 64.13 64.93 175900 2.40% LKFN Stock Predictions
LNT 47.50 48.58 47.44 48.54 1654800 1.70% LNT Stock Predictions
LPLA 266.13 270.79 265.82 267.70 540500 0.55% LPLA Stock Predictions
LSTR 188.10 189.22 184.96 185.41 240800 -0.71% LSTR Stock Predictions
MATX 109.58 111.36 107.72 108.24 372800 -1.80% MATX Stock Predictions
MBCN 24.92 24.92 23.45 23.70 8100 -3.66% MBCN Stock Predictions
MCBC 9.71 9.84 9.60 9.67 44600 -0.92% MCBC Stock Predictions
MFC 23.72 24.05 23.65 23.98 5238000 0.42% MFC Stock Predictions
MLP 19.64 20.20 19.63 19.89 15400 1.22% MLP Stock Predictions
MMI 36.36 36.40 35.13 35.26 133000 -3.21% MMI Stock Predictions
MOFG 22.88 23.25 22.03 22.13 20600 -2.21% MOFG Stock Predictions
MRTN 18.88 18.96 18.34 18.38 287400 -1.71% MRTN Stock Predictions
MS 87.88 91.24 87.55 90.04 19872500 4.12% MS Stock Predictions
MSBI 23.94 24.31 23.72 23.74 38000 -0.67% MSBI Stock Predictions
MTC 2.39 2.43 1.92 2.36 1756600 -7.81% MTC Stock Predictions
MTN 229.46 229.46 216.04 217.93 865300 -5.47% MTN Stock Predictions
NL 5.19 5.34 5.18 5.34 35400 3.69% NL Stock Predictions
NOAH 11.61 11.61 10.81 10.95 118100 -2.23% NOAH Stock Predictions
NTRS 84.93 86.16 84.17 84.55 2636100 2.29% NTRS Stock Predictions
NWFL 25.50 26.93 25.50 26.47 10300 -0.15% NWFL Stock Predictions
ODFL 447.43 452.34 445.13 446.23 693100 0.44% ODFL Stock Predictions
OFG 36.52 37.27 36.25 36.26 208000 0.11% OFG Stock Predictions
ONB 16.31 16.50 16.09 16.13 1494800 -1.59% ONB Stock Predictions
OPY 39.68 40.63 38.24 38.25 88800 -0.88% OPY Stock Predictions
ORRF 26.53 26.90 26.20 26.20 13600 -1.13% ORRF Stock Predictions
OSBC 13.38 13.59 13.31 13.40 124700 0.22% OSBC Stock Predictions
PB 62.28 62.95 61.84 62.41 447000 0.89% PB Stock Predictions
PBHC 11.91 11.91 11.50 11.50 2300 -0.09% PBHC Stock Predictions
PEBK 26.54 27.14 26.54 26.63 1800 0.19% PEBK Stock Predictions
PEBO 28.36 29.92 28.34 29.23 408400 4.73% PEBO Stock Predictions
PFIS 39.19 39.85 39.12 39.57 10900 0.79% PFIS Stock Predictions
PNC 150.99 156.38 150.34 153.74 5796800 4.01% PNC Stock Predictions
PNFP 81.37 82.45 80.14 81.33 540100 0.53% PNFP Stock Predictions
PTSI 17.69 18.12 17.18 17.18 31800 -3.27% PTSI Stock Predictions
PWOD 19.38 19.70 19.27 19.29 15500 -0.46% PWOD Stock Predictions
RBA 76.42 76.87 75.44 76.19 1082500 -0.72% RBA Stock Predictions
RDFN 7.00 7.03 6.66 6.68 4830900 -4.57% RDFN Stock Predictions
RILY 16.81 22.24 16.61 20.85 3865300 23.74% RILY Stock Predictions
RJF 120.18 121.99 120.12 120.87 803300 0.67% RJF Stock Predictions
RLGT 5.74 5.74 5.59 5.61 82800 -1.23% RLGT Stock Predictions
RMAX 8.66 8.72 8.19 8.26 287800 -4.62% RMAX Stock Predictions
RRBI 50.00 50.00 48.90 48.90 2600 -0.85% RRBI Stock Predictions
RVSB 4.73 4.75 4.39 4.55 25100 -1.52% RVSB Stock Predictions
RY 97.00 97.68 96.77 97.18 2077800 -0.15% RY Stock Predictions
SBCF 23.97 24.37 23.57 23.66 273100 -1.54% SBCF Stock Predictions
SBFG 13.61 14.00 13.61 13.81 2300 0.80% SBFG Stock Predictions
SBSI 29.12 30.56 29.11 29.94 310400 4.98% SBSI Stock Predictions
SCHW 66.64 68.17 66.62 67.64 5803300 1.76% SCHW Stock Predictions
SHBI 11.25 11.34 11.08 11.11 33100 -0.80% SHBI Stock Predictions
SIEB 1.80 1.80 1.75 1.80 8100 0.00% SIEB Stock Predictions
SLF 53.24 53.58 53.10 53.23 243400 -0.52% SLF Stock Predictions
SMMF 26.87 26.87 26.55 26.55 8800 -0.38% SMMF Stock Predictions
SNDR 22.87 23.27 22.73 22.77 937200 -0.65% SNDR Stock Predictions
SNEX 69.42 70.19 68.29 68.36 84600 -1.89% SNEX Stock Predictions
SNV 38.44 39.01 38.17 38.35 1268200 1.08% SNV Stock Predictions
STBA 31.08 31.74 30.94 31.01 163900 0.85% STBA Stock Predictions
STLD 133.47 134.86 128.53 130.24 1349300 -2.60% STLD Stock Predictions
STT 73.72 74.95 73.66 74.00 1548900 0.20% STT Stock Predictions
SYBT 45.44 46.00 44.94 45.30 61500 0.40% SYBT Stock Predictions
SYF 40.94 41.23 40.57 40.63 3218100 -1.02% SYF Stock Predictions
TFC 35.37 36.52 35.37 36.17 9492400 2.58% TFC Stock Predictions
TFII 148.05 149.40 147.96 148.48 135800 0.07% TFII Stock Predictions
TIGR 4.31 4.31 4.02 4.15 1546800 -3.94% TIGR Stock Predictions
TOWN 26.97 27.34 26.50 26.55 243500 -1.34% TOWN Stock Predictions
TREE 40.90 41.35 39.39 39.85 308300 -0.33% TREE Stock Predictions
TRMK 26.62 26.90 25.92 25.99 355100 -2.07% TRMK Stock Predictions
TW 105.36 106.70 104.90 105.69 812900 0.84% TW Stock Predictions
UBSI 34.48 34.78 33.78 33.87 622000 -0.91% UBSI Stock Predictions



Building Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup





Top 2 Dividend Stocks
Best Weekly Dividend Stocks




MACD Screener



RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

Swing Trading Strategies