Stock Screener


#1 Free Indicator Revealed
The Winning Trading Pattern

Brokerage Stocks List

Brokerage Stocks List is a list of public traded Brokerage companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

Brokerage Stocks

2/7/2025
Symbol Chart Company Open High Low Close Volume % Change
ACNB Acnb Corp 40.78 41.02 40.00 41.01 32.1K 0.00%
AJG Arthur J 319.68 323.55 318.89 322.33 1.72M 0.73%
ALLY Ally Financial 38.35 38.89 38.25 38.30 2.6M 0.13%
AMAL Amalgamated Bk 35.52 35.52 34.75 35.30 142.5K -0.90%
AMP Ameriprise Financial, Inc 542.47 548.08 537.68 538.60 529.8K -0.56%
AMRK A-Mark Precious Meta 28.50 30.17 26.15 28.58 786.6K 0.99%
AMTB Mercantil Bank Holding Cl A 23.17 23.33 22.56 23.14 298.8K -0.13%
ARCB Arcbest Corp 93.87 95.67 91.00 91.17 268.9K -3.01%
ASB AdvanSource Biomaterials Corporation 25.62 25.65 24.98 25.18 1.12M -1.76%
AUB Atlantic Union Bancshares Corp 39.06 39.11 37.94 38.39 947.2K -1.74%
AWX Avalon Holdings Corporation 3.36 3.57 3.30 3.42 12.1K 1.79%
BAC Bank of America Corporation 47.84 47.97 47.38 47.40 26.5M -0.71%
BANF BancFirst Corporation 123.00 123.00 119.34 121.07 93.2K -1.72%
BEKE Ke Holdings Inc ADR 18.33 18.53 17.89 17.92 4.63M 0.34%
BHLB Berkshire Hills Bancorp, Inc 30.46 30.46 29.56 30.05 300K -1.41%
BK The Bank of New York Mellon Corporation 86.60 86.98 85.91 86.15 3.44M -0.29%
BNS The Bank of Nova Scotia (USA) 51.01 51.01 50.47 50.90 1.06M -0.06%
BOH Bank of Hawaii Corporation 75.69 75.74 74.48 75.12 270.8K -0.91%
BOKF BOK Financial Corporation 112.75 112.75 110.00 111.14 123.8K -1.37%
BRO Brown & Brown, Inc 107.76 108.64 107.43 108.58 1.93M 0.75%
BUSE First Busey Corporation 25.60 25.60 24.19 24.69 517.7K -2.60%
C Citigroup Inc 82.43 82.91 81.35 81.72 10.31M -0.74%
CAC Camden National Corporation 46.41 46.52 44.90 45.21 72K -2.82%
CBSH Commerce Bancshares, Inc 68.50 68.63 66.46 67.65 629.6K -1.37%
CFFI C&F Financial Corporation 86.00 86.40 83.74 83.74 9.1K -3.39%
CFR Cullen/Frost Bankers, Inc 141.16 141.68 138.72 140.60 500.5K -0.34%
CHCI Comstock Homebuilding Companies, Inc 8.28 8.43 8.05 8.14 6.6K -3.10%
CHMG Chemung Financial Cp 50.50 51.15 50.50 50.75 9.8K 0.02%
CIGI Colliers Intl Grp IN 135.41 136.01 132.56 135.28 297.8K -0.58%
CINF Cincinnati Financial Corporation 138.08 138.76 136.46 136.96 632.3K -0.69%
CMA Comerica Incorporated 68.17 68.48 67.15 67.60 1.92M -0.53%
COMP Compass Inc 7.56 7.66 7.36 7.46 3.84M -1.97%
CPF Central Pacific Financial Corp 30.40 30.40 29.57 29.68 202.2K -2.37%
CTBI Community Trust Bancorp, Inc 56.45 56.45 54.57 55.47 57.2K -2.03%
CVLG Covenant Logistics Group Inc 27.61 27.61 26.72 26.90 83.6K -2.82%
CWST Casella Waste Systems Inc 108.49 108.85 107.01 108.00 320.1K -0.48%
EFSC Enterprise Financial Services Corp 61.95 62.29 59.99 60.42 197.8K -2.47%
EFX Equifax Inc 249.18 250.06 245.26 248.28 1.52M 0.32%
EXPD Expeditors International of Washington 110.50 111.43 110.26 110.39 1.06M -0.30%
EXPI Exp Realty International 11.09 11.18 10.76 10.83 721.5K -2.43%
FCCO First Community Corporation 26.56 27.26 26.23 26.43 199.1K 0.76%
FCF First Commonwealth Financial 16.98 16.98 16.54 16.71 594.8K -2.45%
FDX FedEx Corporation 258.94 259.25 254.87 256.08 1.39M -1.04%
FFIN First Financial Bankshares, Inc 38.42 38.42 37.18 37.78 395.7K -1.84%
FFWM First Foundation 5.51 5.52 5.34 5.40 555.4K -1.82%
FHN First Horizon National Corporation 22.37 22.43 21.98 22.30 5.41M -0.40%
FITB Fifth Third Bancorp 44.31 44.32 43.71 44.04 3.15M -0.59%
FMBH First Mid Ill Bncshr 39.95 39.95 38.11 38.34 47.2K -2.17%
FMNB Farmers Natl Banc Cp 13.91 13.91 13.53 13.86 141.5K -0.50%
FNB F 15.97 15.97 15.63 15.74 2.42M -1.32%
FNF Fidelity National Financial, Inc 58.39 58.39 57.59 58.02 864.4K -0.77%
FRME First Merchants Corporation 45.16 45.20 44.11 44.67 252K -1.28%
FSV Firstsrvce Sub VT Sh 171.07 173.37 170.83 173.03 181.9K 0.93%
FTHM Fathom Holdings Inc 1.24 1.25 1.12 1.17 158.9K -6.40%
FULT Fulton Financial Corp 20.91 21.09 20.44 20.67 1.06M -1.34%
FUNC First united corporation 38.19 40.63 37.50 40.10 110.7K 9.68%
FWRD Forward Air Corporation 32.29 32.38 31.23 32.23 673K 0.06%
GABC German American Bancorp 41.17 41.17 39.95 40.33 156.7K -2.28%
GNE Genie Energy Ltd Cl B 14.40 14.45 14.32 14.41 34.4K -0.21%
HBAN Huntington Bancshares Incorporated 17.18 17.23 16.83 16.92 15.23M -1.40%
HBT Hbt Financial Inc 25.61 25.61 24.55 24.92 29.7K -2.47%
HUBG Hub Group, Inc 42.00 43.49 41.15 41.45 1.31M -4.23%
HUIZ Huize Holding Limited ADR 3.12 3.22 3.08 3.08 5.9K -4.05%
HWBK Hawthorn Bancshares, Inc. 32.40 32.98 32.33 32.75 10.7K -0.12%
HWC Hancock Whitney Corp 61.02 61.02 59.52 60.29 520.5K -1.21%
HZO MarineMax, Inc 30.21 30.55 29.11 30.03 213.6K -1.25%
IBCP Independent Bank Corporation(MI) 36.75 37.01 35.47 36.23 99.9K -2.24%
IBKR Interactive Brokers Group, Inc 229.15 231.97 227.99 231.14 2.01M 1.28%
JBHT J 168.68 169.01 165.83 166.15 576.8K -1.70%
JEF Jefferies Group, Inc 76.73 77.12 74.50 74.64 992.9K -2.42%
JPM JPMorgan Chase & Co 277.27 278.55 274.72 275.80 6.85M -0.40%
KEY KeyCorp 17.99 17.99 17.62 17.84 13.04M -0.61%
KKR KKR & Co. L.P. 152.23 152.59 148.39 148.61 3.98M -1.97%
KNX Knight Transportation 55.44 55.61 54.09 54.19 1.95M -2.01%
LCNB Lcnb Corp 15.41 15.69 15.30 15.56 13.3K -0.77%
LKFN Lakeland Financial Corporation 68.92 68.92 67.31 68.19 101.2K -0.99%
LNT Alliant Energy Corporation 59.50 59.68 59.12 59.47 1.11M -0.12%
LPLA LPL Investment Holdings Inc. 370.00 375.84 368.09 369.14 685.6K -0.51%
LSTR Landstar System, Inc 160.84 161.48 158.78 159.41 218.1K -1.09%
MATX Matson Inc 135.85 137.11 135.03 136.20 240.8K 0.00%
MBCN Middlefield Banc 25.65 25.65 25.31 25.31 4.3K -3.73%
MFC Manulife Financial Corporation (USA) 30.08 30.19 29.94 30.14 2M 0.43%
MLP Maui Land & Pineapple Co 20.00 20.42 19.96 20.32 10.1K 1.75%
MMI Marcus & Millichap 37.71 37.71 36.76 37.14 127.5K -2.13%
MOFG MidWestOne Financial Group, Inc 32.75 32.75 31.56 32.07 67K -2.20%
MRTN Marten Transport, Ltd 15.29 15.29 14.78 14.85 260.5K -3.00%
MS Morgan Stanley 142.02 142.03 139.82 139.98 3.53M -0.78%
MSBI Midland Sts BNC 19.97 20.00 19.34 19.72 153.3K -0.85%
MTC Allied Irish Banks Plc 1.50 1.62 1.50 1.58 148.6K 8.22%
MTN Vail Resorts, Inc 169.79 170.74 167.05 167.68 408.5K -1.04%
NL NL Industries, Inc 7.26 7.26 7.02 7.07 15.4K -2.08%
NOAH Noah Holdings Limited 10.77 10.96 10.47 10.78 141.1K 0.09%
NTRS Northern Trust Corporation 113.83 114.67 113.30 113.51 822.9K -0.25%
NWFL Norwood Financial Corporation 26.55 26.55 26.00 26.00 10.5K -2.00%
ODFL Old Dominion Freight Line 196.45 198.03 193.62 197.20 1.87M 0.67%
OFG Oriental Financial Group Inc 43.78 43.78 42.93 43.62 346.5K -0.77%
ONB Old National Bancorp 24.41 24.47 23.87 24.31 3.73M -0.57%
OPY Oppenheimer Holdings Inc 68.31 68.36 66.90 67.07 10.5K -1.24%
ORRF Orrstown Financial Services 34.94 34.95 34.35 34.51 125.5K -0.46%
OSBC Old Second Bancorp Inc 19.40 19.43 19.00 19.19 175.3K -1.08%
PB Prosperity Bancshares 80.69 80.69 78.63 80.00 500.1K -0.86%
PBHC Pathfinder Bancorp, Inc 17.49 17.50 17.30 17.40 2.8K 0.40%
PEBK Peoples Bancorp of North Carolina, Inc 30.32 30.32 29.32 29.79 6.1K -1.85%
PEBO Peoples Bancorp Inc 33.79 33.81 32.60 33.03 93.8K -2.22%
PFIS Peoples Finl Svcs Company 53.61 53.61 49.79 50.97 29.8K -5.08%
PNC PNC Financial Services 202.61 202.75 199.94 200.72 1.27M -0.84%
PNFP Pinnacle Financial Partners 126.06 126.06 123.07 123.76 315.3K -1.89%
PWOD Penns Woods Bancorp, Inc 31.66 31.73 30.99 31.40 16.4K -1.57%
RBA Ritchie Bros 91.87 93.01 91.60 92.72 747.8K 1.23%
RDFN Redfin Corp 8.42 8.50 8.06 8.30 4.67M -2.01%
RILY B. Riley Financl 4.79 4.79 4.47 4.52 568.1K -4.64%
RJF Raymond James Financial, Inc 168.55 170.37 167.07 167.43 725.3K -0.61%
RLGT Radiant Logistics 7.04 7.04 6.88 6.92 55.8K -1.70%
RMAX Re/Max Holdings Inc 10.30 10.42 10.07 10.20 90K -1.26%
RRBI Red River Bancshares Inc 59.00 59.00 57.47 58.95 10.3K -0.97%
RVSB Riverview Bancorp, Inc 5.67 5.67 5.54 5.54 15.9K -0.54%
RY Royal Bank of Canada (USA) 119.66 119.75 118.50 119.32 1.27M -0.10%
SBCF Seacoast Banking Corporation of Florida 29.23 29.23 28.48 29.09 357.6K -0.75%
SBFG Sb Financial Group 23.51 24.48 23.51 24.14 40.9K 0.58%
SBSI Southside Bancshares, Inc 32.39 32.51 31.40 31.72 107.2K -1.86%
SCHW The Charles Schwab Corporation 83.80 84.04 83.03 83.18 4.13M -0.55%
SHBI Shore Bancshares, Inc 16.72 17.17 16.40 16.49 380.7K -0.66%
SIEB Siebert Financial Corp. 2.78 2.78 2.67 2.71 3.1K -1.09%
SLF Sun Life Financial Inc 58.94 59.23 58.59 59.19 430.1K 0.71%
SNDR Schneider National Inc 29.63 29.63 28.56 28.65 681.9K -3.05%
SNEX Stonex Group Inc 119.87 120.68 115.56 120.64 360.1K 0.22%
SNV Synovus Financial Corp 56.98 56.98 55.30 55.97 870.3K -1.58%
STBA S&T Bancorp, Inc 41.25 41.34 40.22 40.45 186K -1.87%
STLD Steel Dynamics, Inc 129.74 131.03 126.14 126.71 1.44M -1.74%
STT State Street Corporation 99.99 100.44 99.08 99.44 1.37M -0.15%
SYBT S 77.43 77.80 74.73 76.16 85.8K -1.73%
SYF Synchrony Financial 68.42 68.73 67.20 67.49 2.73M -1.06%
TFC Taiwan Greater China Fund 48.20 48.27 47.48 47.68 8.01M -0.98%
TFII Tfi International Inc 130.56 130.94 129.03 129.27 243.6K -0.82%
TIGR TigerLogic Corp 7.49 8.05 7.43 7.73 13.21M 6.62%
TOWN TowneBank 37.42 37.42 36.45 36.80 161.6K -1.34%
TREE Tree 45.63 46.47 44.81 45.71 185.3K 0.66%
TRMK Trustmark Corporation 38.77 38.77 37.65 38.26 232K -1.47%
TW Towers Watson & Co 123.00 124.81 122.31 124.35 1.87M 0.75%
UBSI United Bankshares, Inc 39.16 39.16 38.11 38.60 416.3K -1.71%
ULH Universal Logis Hld 41.32 42.00 34.52 34.53 75K -19.60%
UMBF UMB Financial Corporation 116.77 116.92 113.25 114.11 904.8K -1.92%
UPS United Parcel Service, Inc 113.87 113.96 112.62 113.11 4.82M -0.32%
USB U 47.81 48.00 46.88 47.23 8.11M -1.07%
UVSP Univest Corp 31.50 31.50 30.64 30.89 101.3K -2.34%
VABK Virginia National Bankshares Corp 35.67 36.30 35.66 36.12 2.7K -2.51%
WAFD Washington Federal 30.67 30.67 29.76 30.08 443.7K -1.92%
WBS Webster Financial Corporation 61.52 61.65 59.96 60.85 647.7K -0.91%
WD Walker & Dunlop, Inc. 95.78 95.82 92.83 94.34 238.1K -1.45%
WDH Waterdrop Inc 1.21 1.21 1.08 1.21 331.5K 1.68%


Building Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup



Best Pattern For Trading Signal
#1 Secret Indicator Revealed




MACD Screener



RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

Swing Trading Strategies