Stock Screener Free Signup




Brokerage Stocks List

Brokerage Stocks List is a list of public traded Brokerage companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

6/24/2022

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
ACNB 32.24 33.52 30.48 31.00 967400 -2.42% ACNB Stock Predictions
AJG 161.13 165.64 161.13 165.25 1454800 3.26% AJG Stock Predictions
ALLY 34.04 35.79 33.90 35.15 4965700 4.96% ALLY Stock Predictions
AMAL 20.02 20.63 20.02 20.57 276400 3.58% AMAL Stock Predictions
AMNB 34.72 35.22 34.48 34.98 49700 1.63% AMNB Stock Predictions
AMP 237.78 249.36 237.78 249.29 954600 4.06% AMP Stock Predictions
AMRK 32.47 33.82 32.47 33.50 172500 4.23% AMRK Stock Predictions
AMTB 28.13 28.74 27.93 28.08 297200 0.57% AMTB Stock Predictions
ARCB 68.73 72.88 68.73 71.48 624800 5.91% ARCB Stock Predictions
ASB 18.11 18.66 18.07 18.59 2510100 3.22% ASB Stock Predictions
AUB 33.01 33.97 32.95 33.87 807000 3.01% AUB Stock Predictions
AWX 2.72 2.74 2.67 2.68 7100 -2.55% AWX Stock Predictions
BAC 31.25 32.77 31.23 32.31 79373600 0.72% BAC Stock Predictions
BANF 94.78 97.20 94.78 94.98 638400 0.68% BANF Stock Predictions
BCOR 17.79 18.46 17.79 18.44 1267600 4.30% BCOR Stock Predictions
BEKE 18.13 19.13 17.88 18.82 13776500 7.67% BEKE Stock Predictions
BGCP 3.39 3.54 3.37 3.50 2300500 3.24% BGCP Stock Predictions
BHLB 24.45 25.42 24.45 25.34 847700 4.28% BHLB Stock Predictions
BK 42.03 43.79 42.03 43.60 15200800 3.81% BK Stock Predictions
BNS 58.53 59.10 58.43 58.58 2017200 0.62% BNS Stock Predictions
BOH 74.14 77.99 74.14 77.95 607300 5.54% BOH Stock Predictions
BOKF 76.29 77.93 76.29 77.37 408700 2.31% BOKF Stock Predictions
BRO 57.72 59.11 57.60 59.06 1377700 3.09% BRO Stock Predictions
BRP 24.34 25.16 23.70 24.57 1560800 2.16% BRP Stock Predictions
BUSE 22.64 23.51 22.64 23.12 572200 2.12% BUSE Stock Predictions
C 45.56 48.26 45.53 47.86 27309500 3.26% C Stock Predictions
CAC 44.59 45.14 44.08 44.13 190700 -1.03% CAC Stock Predictions
CBSH 65.02 66.45 64.39 66.13 588400 2.48% CBSH Stock Predictions
CFFI 45.91 45.98 45.64 45.88 2000 -0.07% CFFI Stock Predictions
CFR 114.99 118.87 114.92 118.44 725500 3.53% CFR Stock Predictions
CHCI 4.70 4.85 4.66 4.75 3300 0.00% CHCI Stock Predictions
CHMG 42.80 43.83 42.55 43.25 8400 3.62% CHMG Stock Predictions
CIGI 109.24 110.55 108.92 109.38 35300 1.15% CIGI Stock Predictions
CINF 114.84 117.12 113.82 116.50 1721000 2.57% CINF Stock Predictions
CMA 73.43 77.02 73.31 76.52 1457000 4.94% CMA Stock Predictions
COMP 4.24 4.32 4.03 4.06 34040900 -1.93% COMP Stock Predictions
COWN 24.32 25.43 24.32 25.24 472700 4.69% COWN Stock Predictions
CPF 21.45 22.00 21.45 21.95 177700 2.67% CPF Stock Predictions
CTBI 39.84 40.70 39.84 40.53 96100 1.53% CTBI Stock Predictions
CVLG 23.00 25.85 23.00 25.71 400000 13.61% CVLG Stock Predictions
CWST 70.48 72.74 70.36 72.57 450000 3.58% CWST Stock Predictions
EFSC 42.05 43.06 42.05 42.83 288200 2.64% EFSC Stock Predictions
EFX 184.23 186.54 183.69 184.83 808200 1.37% EFX Stock Predictions
ENV 53.57 55.05 53.01 54.92 766200 3.94% ENV Stock Predictions
EXPD 96.50 100.58 96.50 100.49 2554700 4.21% EXPD Stock Predictions
EXPI 12.24 12.45 11.99 12.23 2005800 0.25% EXPI Stock Predictions
FCCO 18.91 19.50 18.81 19.06 13900 0.69% FCCO Stock Predictions
FCF 13.32 13.61 13.30 13.51 577300 1.66% FCF Stock Predictions
FDX 237.02 248.76 236.34 243.24 8388900 6.62% FDX Stock Predictions
FFIN 38.81 40.09 38.81 40.05 1436700 3.84% FFIN Stock Predictions
FFWM 20.55 21.13 20.52 21.07 300600 2.68% FFWM Stock Predictions
FHN 21.87 22.39 21.76 22.34 5923900 2.57% FHN Stock Predictions
FITB 33.62 35.30 33.61 35.22 5408700 5.10% FITB Stock Predictions
FMBH 36.16 36.76 35.05 35.57 302600 -1.60% FMBH Stock Predictions
FMNB 14.84 15.12 14.84 15.05 205600 1.48% FMNB Stock Predictions
FNB 10.86 11.20 10.84 11.16 3148200 3.24% FNB Stock Predictions
FNF 36.31 37.92 36.31 37.59 2752000 4.07% FNF Stock Predictions
FRC 141.95 146.97 141.77 146.91 1472800 4.19% FRC Stock Predictions
FRME 35.86 36.82 35.86 36.59 408300 2.12% FRME Stock Predictions
FSV 121.08 123.70 120.66 123.58 79800 3.25% FSV Stock Predictions
FTHM 8.02 8.65 7.90 8.23 713400 2.88% FTHM Stock Predictions
FULT 14.43 14.84 14.42 14.80 1727700 3.06% FULT Stock Predictions
FUNC 17.70 17.81 17.50 17.50 6400 -0.57% FUNC Stock Predictions
FWRD 86.65 91.74 86.65 91.50 285300 6.01% FWRD Stock Predictions
GABC 36.16 36.55 35.15 35.16 478600 -2.17% GABC Stock Predictions
GBL 20.69 21.66 20.69 21.66 67400 4.59% GBL Stock Predictions
GNE 8.01 8.50 8.01 8.34 56500 3.60% GNE Stock Predictions
HBAN 11.99 12.52 11.96 12.51 14078000 4.77% HBAN Stock Predictions
HBT 17.95 18.50 17.73 18.42 54500 2.33% HBT Stock Predictions
HTLF 41.82 42.76 41.82 42.27 209600 1.86% HTLF Stock Predictions
HUBG 68.85 71.38 68.85 70.10 223500 2.26% HUBG Stock Predictions
HUIZ 1.22 1.27 1.16 1.24 48200 8.77% HUIZ Stock Predictions
HWBK 24.55 25.99 24.55 24.56 10500 -1.21% HWBK Stock Predictions
HWC 43.66 44.88 43.39 44.77 811500 3.51% HWC Stock Predictions
HYW 6.61 7.06 6.61 6.79 23200 0.74% HYW Stock Predictions
HZO 37.16 38.81 37.16 38.43 814500 3.36% HZO Stock Predictions
IBCP 18.58 18.94 18.58 18.94 290900 1.83% IBCP Stock Predictions
IBKR 57.23 58.42 57.08 58.31 1271800 2.97% IBKR Stock Predictions
ISDR 22.35 24.94 22.35 23.67 22300 6.38% ISDR Stock Predictions
ISIG 8.23 8.32 7.64 7.82 36900 -3.22% ISIG Stock Predictions
JBHT 158.28 164.71 158.10 162.15 1030300 2.95% JBHT Stock Predictions
JEF 27.21 27.99 26.99 27.83 2621900 3.57% JEF Stock Predictions
JPM 113.23 117.82 112.83 117.32 14836500 2.98% JPM Stock Predictions
KEY 17.05 17.93 17.01 17.83 14867200 4.88% KEY Stock Predictions
KKR 47.24 48.59 46.88 48.57 4085200 4.70% KKR Stock Predictions
KNX 45.92 47.82 45.92 47.07 2141600 3.04% KNX Stock Predictions
LBAI 14.78 15.06 14.64 14.69 722400 -0.54% LBAI Stock Predictions
LCNB 15.01 15.14 14.93 15.14 10700 1.82% LCNB Stock Predictions
LKFN 66.04 67.79 66.04 67.70 763000 2.83% LKFN Stock Predictions
LNT 56.71 57.49 56.46 57.32 2422000 1.40% LNT Stock Predictions
LPLA 180.20 191.19 179.24 188.82 1406400 6.21% LPLA Stock Predictions
LSTR 145.19 149.65 145.19 147.97 543900 2.82% LSTR Stock Predictions
MATX 72.98 74.35 71.83 72.52 582800 0.33% MATX Stock Predictions
MBCN 25.00 25.10 24.88 24.91 5200 -0.36% MBCN Stock Predictions
MCBC 8.91 9.14 8.84 9.01 163300 1.12% MCBC Stock Predictions
MFC 16.69 17.07 16.68 17.01 3898700 2.97% MFC Stock Predictions
MICT 0.62 0.65 0.60 0.60 450900 -6.25% MICT Stock Predictions
MLP 10.20 10.34 9.60 9.60 13100 -2.83% MLP Stock Predictions
MMI 36.55 37.45 36.51 37.42 637500 2.75% MMI Stock Predictions
MOFG 28.85 30.29 28.85 29.99 87200 2.95% MOFG Stock Predictions
MRTN 16.57 17.20 16.57 16.90 1929600 2.61% MRTN Stock Predictions
MS 75.60 78.55 75.02 77.82 10793400 5.20% MS Stock Predictions
MSBI 24.55 24.96 24.37 24.51 176700 0.08% MSBI Stock Predictions
MTC 0.42 0.45 0.42 0.43 92700 2.38% MTC Stock Predictions
MTN 225.36 232.34 225.36 232.34 463900 3.06% MTN Stock Predictions
NL 9.63 10.01 9.31 9.51 132800 -0.42% NL Stock Predictions
NOAH 19.35 21.00 19.13 20.55 482200 8.67% NOAH Stock Predictions
NTRS 94.84 97.46 94.63 97.12 1435000 3.52% NTRS Stock Predictions
NWFL 23.76 24.48 23.00 23.44 31500 -2.41% NWFL Stock Predictions
ODFL 250.26 262.43 250.00 257.72 1305000 4.08% ODFL Stock Predictions
OFG 25.82 26.67 25.82 26.64 543500 3.70% OFG Stock Predictions
ONB 14.60 15.03 14.60 14.95 3133900 2.75% ONB Stock Predictions
OPY 34.52 36.07 34.50 35.49 172600 3.86% OPY Stock Predictions
ORRF 24.51 25.40 24.51 25.21 108600 2.56% ORRF Stock Predictions
OSBC 13.56 13.90 13.44 13.46 2109500 -0.37% OSBC Stock Predictions
PB 67.57 69.92 67.47 69.84 1289400 3.99% PB Stock Predictions
PBHC 19.02 19.38 19.02 19.12 3700 0.53% PBHC Stock Predictions
PEBK 26.93 26.93 26.93 26.93 600 1.93% PEBK Stock Predictions
PEBO 27.25 27.73 27.25 27.42 665700 0.88% PEBO Stock Predictions
PFIS 53.40 56.57 53.40 55.29 46900 4.28% PFIS Stock Predictions
PNC 156.91 162.95 156.52 162.84 3039100 4.52% PNC Stock Predictions
PNFP 69.40 73.10 68.87 72.80 807300 6.18% PNFP Stock Predictions
PTSI 26.23 29.66 26.23 29.55 219500 13.70% PTSI Stock Predictions
PWOD 23.26 23.49 23.07 23.14 5600 0.22% PWOD Stock Predictions
RBA 60.88 61.80 60.77 61.76 520500 2.10% RBA Stock Predictions
RDFN 9.13 9.75 8.95 9.67 4069400 7.09% RDFN Stock Predictions
RILY 45.64 46.83 45.64 46.38 711800 2.32% RILY Stock Predictions
RJF 88.60 92.66 88.60 92.50 1583900 5.34% RJF Stock Predictions
RLGT 7.00 7.76 7.00 7.76 784400 11.98% RLGT Stock Predictions
RMAX 23.97 25.07 23.92 24.79 286800 3.55% RMAX Stock Predictions
RRBI 53.06 57.15 53.06 56.99 25100 5.83% RRBI Stock Predictions
RVSB 6.31 6.64 6.31 6.55 17900 1.55% RVSB Stock Predictions
RY 95.50 96.76 95.31 96.48 1102000 1.59% RY Stock Predictions
SBCF 33.03 33.92 32.85 32.98 1180800 0.40% SBCF Stock Predictions
SBFG 17.50 17.67 17.50 17.60 2800 0.86% SBFG Stock Predictions
SBNY 184.07 196.77 183.87 192.14 1153200 4.92% SBNY Stock Predictions
SBSI 36.47 37.15 36.47 37.14 308400 1.98% SBSI Stock Predictions
SCHW 62.83 64.68 62.71 64.43 16112900 3.87% SCHW Stock Predictions
SHBI 19.22 19.44 17.91 17.91 2799100 -6.28% SHBI Stock Predictions
SIEB 1.40 1.48 1.40 1.44 29700 5.11% SIEB Stock Predictions
SLF 44.98 45.85 44.83 45.83 814900 2.76% SLF Stock Predictions
SMMF 28.29 28.94 28.07 28.64 72000 1.67% SMMF Stock Predictions
SNDR 22.31 22.99 22.31 22.67 1081800 2.53% SNDR Stock Predictions
SNEX 72.16 74.94 72.16 74.22 124900 3.15% SNEX Stock Predictions
SNV 36.06 37.39 35.92 37.02 1446300 3.99% SNV Stock Predictions
STBA 27.63 28.17 27.63 27.86 260800 1.05% STBA Stock Predictions
STLD 67.09 69.11 66.50 68.89 2642300 4.41% STLD Stock Predictions
STT 63.26 66.48 63.25 66.27 2467400 5.37% STT Stock Predictions
SYBT 59.02 60.43 57.97 58.06 834600 -0.87% SYBT Stock Predictions
SYF 28.61 29.99 28.52 29.54 11037200 4.68% SYF Stock Predictions

Trade Triangle For Profits

Test The Signals

Building Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks
Trade Alert +742% in 7 Days