Stock Screener Free Signup



Brokerage Stocks List

Brokerage Stocks List is a list of public traded Brokerage companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

9/30/2022

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
ACNB 30.94 31.06 30.04 30.04 9100 -2.31% ACNB Stock Predictions
AJG 170.55 173.01 170.04 171.22 1834600 0.05% AJG Stock Predictions
ALLY 28.44 28.76 27.77 27.83 5212100 -2.45% ALLY Stock Predictions
AMAL 22.98 22.98 22.45 22.55 421300 -1.18% AMAL Stock Predictions
AMNB 32.50 32.67 31.85 31.95 19800 -1.18% AMNB Stock Predictions
AMP 253.14 258.48 250.88 251.95 679100 -0.78% AMP Stock Predictions
AMRK 28.27 29.39 27.64 28.39 501200 0.25% AMRK Stock Predictions
AMTB 25.22 25.59 24.64 24.84 90800 -1.78% AMTB Stock Predictions
ARCB 74.46 75.21 72.67 72.73 179300 -2.14% ARCB Stock Predictions
ASB 20.18 20.51 20.02 20.08 1320300 -0.05% ASB Stock Predictions
AUB 31.22 31.53 30.26 30.38 330600 -2.97% AUB Stock Predictions
AWX 2.62 2.72 2.62 2.65 2200 1.15% AWX Stock Predictions
BAC 30.76 31.19 30.17 30.20 42268400 -1.50% BAC Stock Predictions
BANF 90.45 91.33 89.16 89.47 107900 -0.83% BANF Stock Predictions
BCOR 19.43 19.83 19.32 19.34 452300 -0.46% BCOR Stock Predictions
BEKE 16.95 17.81 16.17 17.52 19088600 7.75% BEKE Stock Predictions
BGCP 3.22 3.25 3.14 3.14 2132300 -2.79% BGCP Stock Predictions
BHLB 27.74 27.99 27.22 27.30 313000 -1.34% BHLB Stock Predictions
BK 38.99 39.51 38.47 38.52 4490100 -0.93% BK Stock Predictions
BNS 48.41 48.67 47.53 47.57 4561500 -1.41% BNS Stock Predictions
BOH 75.60 76.99 75.55 76.12 354200 0.32% BOH Stock Predictions
BOKF 88.33 90.00 87.83 88.86 267200 0.70% BOKF Stock Predictions
BRO 60.81 61.70 60.29 60.48 1825100 -0.67% BRO Stock Predictions
BRP 26.32 26.89 25.90 26.35 401300 0.27% BRP Stock Predictions
BUSE 22.20 22.57 21.97 21.98 149700 -1.92% BUSE Stock Predictions
C 42.39 42.97 41.61 41.67 22259300 -1.70% C Stock Predictions
CAC 43.67 43.90 42.55 42.60 31300 -1.82% CAC Stock Predictions
CBSH 66.86 67.62 66.03 66.16 519500 -0.76% CBSH Stock Predictions
CFFI 54.50 54.65 53.50 53.50 4900 -1.29% CFFI Stock Predictions
CFR 134.09 135.45 131.99 132.22 542000 -1.12% CFR Stock Predictions
CHCI 3.91 4.10 3.91 3.97 4800 1.53% CHCI Stock Predictions
CHMG 41.50 42.28 41.50 41.87 8200 0.17% CHMG Stock Predictions
CIGI 90.75 93.15 90.27 91.66 98300 1.23% CIGI Stock Predictions
CINF 91.99 92.42 89.36 89.57 917900 -2.48% CINF Stock Predictions
CMA 72.23 72.33 71.00 71.10 1629300 -1.62% CMA Stock Predictions
COMP 2.36 2.44 2.31 2.32 2189500 -0.43% COMP Stock Predictions
COWN 38.60 38.67 38.56 38.64 661100 0.10% COWN Stock Predictions
CPF 20.46 21.24 20.30 20.69 180300 1.72% CPF Stock Predictions
CTBI 41.06 41.50 40.53 40.55 56900 -1.27% CTBI Stock Predictions
CVLG 29.38 29.67 28.66 28.70 204600 -2.05% CVLG Stock Predictions
CWST 79.23 79.73 76.29 76.39 410700 -3.52% CWST Stock Predictions
EFSC 44.57 45.19 43.98 44.04 103500 -0.92% EFSC Stock Predictions
EFX 167.45 172.98 165.63 171.43 1058100 2.59% EFX Stock Predictions
ENV 45.48 46.27 44.33 44.40 402600 -2.95% ENV Stock Predictions
EXPD 90.55 90.96 88.22 88.31 1438300 -2.39% EXPD Stock Predictions
EXPI 11.07 11.52 10.92 11.21 925200 1.26% EXPI Stock Predictions
FCCO 17.41 17.65 17.30 17.50 5900 0.46% FCCO Stock Predictions
FCF 12.92 13.14 12.81 12.84 579000 -0.62% FCF Stock Predictions
FDX 150.95 153.37 148.34 148.47 3640600 -2.52% FDX Stock Predictions
FFIN 42.28 42.87 41.73 41.83 513600 -0.97% FFIN Stock Predictions
FFWM 18.28 18.68 18.07 18.14 253600 -0.66% FFWM Stock Predictions
FHN 23.12 23.22 22.89 22.90 4400600 -0.95% FHN Stock Predictions
FITB 32.00 32.82 31.84 31.96 6165500 -0.28% FITB Stock Predictions
FMBH 32.67 33.03 31.95 31.97 39800 -2.32% FMBH Stock Predictions
FMNB 13.22 13.33 13.09 13.09 133700 -0.30% FMNB Stock Predictions
FNB 11.67 11.82 11.59 11.60 2177000 -0.17% FNB Stock Predictions
FNF 36.51 37.00 36.17 36.20 2071100 -0.17% FNF Stock Predictions
FRC 132.41 134.48 130.35 130.55 909900 -1.61% FRC Stock Predictions
FRME 39.07 39.48 38.63 38.68 191600 -0.77% FRME Stock Predictions
FSV 118.27 121.21 118.03 119.01 107500 0.86% FSV Stock Predictions
FTHM 5.05 5.67 5.05 5.30 52000 5.58% FTHM Stock Predictions
FULT 15.84 16.10 15.76 15.80 1043400 -0.38% FULT Stock Predictions
FUNC 16.76 16.89 16.55 16.55 5200 -0.06% FUNC Stock Predictions
FWRD 91.97 92.77 90.08 90.26 191700 -1.70% FWRD Stock Predictions
GABC 36.10 36.55 35.50 35.71 67400 -1.38% GABC Stock Predictions
GBL 17.06 17.17 17.01 17.05 28200 0.06% GBL Stock Predictions
GNE 9.43 9.64 9.34 9.35 41000 -0.53% GNE Stock Predictions
HBAN 13.17 13.47 13.10 13.18 16952600 0.08% HBAN Stock Predictions
HBT 18.18 19.13 18.01 18.15 49400 1.40% HBT Stock Predictions
HTLF 43.93 44.49 43.25 43.36 99900 -1.03% HTLF Stock Predictions
HUBG 70.61 71.41 68.85 68.98 260000 -2.89% HUBG Stock Predictions
HUIZ 0.78 0.86 0.75 0.85 16200 8.97% HUIZ Stock Predictions
HWBK 22.16 22.16 21.86 21.86 2700 -2.58% HWBK Stock Predictions
HWC 46.13 47.02 45.74 45.81 495200 -0.69% HWC Stock Predictions
HYW 6.36 6.78 6.12 6.54 51900 3.81% HYW Stock Predictions
HZO 30.09 30.62 29.33 29.79 274500 -2.01% HZO Stock Predictions
IBCP 19.28 19.57 19.08 19.10 62200 -1.29% IBCP Stock Predictions
IBKR 64.08 65.34 63.68 63.91 1104600 -0.70% IBKR Stock Predictions
ISDR 20.30 21.14 19.71 20.30 4600 0.59% ISDR Stock Predictions
ISIG 6.00 6.20 5.96 6.12 1900 -0.49% ISIG Stock Predictions
JBHT 162.76 165.31 156.28 156.42 1023000 -5.36% JBHT Stock Predictions
JEF 29.17 29.87 29.02 29.50 2244200 1.37% JEF Stock Predictions
JPM 106.06 107.62 104.40 104.50 15959000 -1.56% JPM Stock Predictions
KEY 16.09 16.44 15.98 16.02 9116400 -0.06% KEY Stock Predictions
KKR 43.17 44.25 42.93 43.00 4107100 -0.69% KKR Stock Predictions
KNX 49.61 49.93 48.83 48.93 2349400 -1.71% KNX Stock Predictions
LBAI 16.24 16.46 15.96 16.01 998000 -1.72% LBAI Stock Predictions
LCNB 15.54 16.08 15.54 15.86 24800 2.06% LCNB Stock Predictions
LKFN 74.03 74.73 72.68 72.81 107100 -1.70% LKFN Stock Predictions
LNT 54.77 55.03 52.81 52.99 2358300 -2.84% LNT Stock Predictions
LPLA 215.67 223.54 215.09 218.48 787700 0.93% LPLA Stock Predictions
LSTR 144.75 147.02 143.61 144.37 420200 -0.95% LSTR Stock Predictions
MATX 61.78 62.71 60.93 61.52 497300 0.03% MATX Stock Predictions
MBCN 27.29 27.66 27.00 27.10 6100 0.37% MBCN Stock Predictions
MCBC 9.32 9.46 9.26 9.26 45200 -0.64% MCBC Stock Predictions
MFC 15.77 16.03 15.67 15.67 4609300 -0.38% MFC Stock Predictions
MICT 0.69 0.72 0.67 0.69 233800 0.00% MICT Stock Predictions
MLP 8.69 9.22 8.68 9.21 19300 5.50% MLP Stock Predictions
MMI 31.95 33.34 31.89 32.78 391500 2.73% MMI Stock Predictions
MOFG 27.86 28.05 27.27 27.29 29500 -1.87% MOFG Stock Predictions
MRTN 20.20 20.20 19.14 19.16 722600 -5.62% MRTN Stock Predictions
MS 79.77 81.16 78.87 79.01 8090300 -1.06% MS Stock Predictions
MSBI 23.64 23.92 23.48 23.57 82400 -0.76% MSBI Stock Predictions
MTC 1.43 1.48 1.43 1.44 4100 2.86% MTC Stock Predictions
MTN 214.61 220.85 212.47 215.64 741200 0.98% MTN Stock Predictions
NL 7.58 7.91 7.56 7.73 34000 0.91% NL Stock Predictions
NOAH 12.92 13.33 12.85 13.21 75400 0.76% NOAH Stock Predictions
NTRS 86.70 87.88 85.36 85.56 996000 -0.82% NTRS Stock Predictions
NWFL 26.42 26.85 26.42 26.58 6700 -0.41% NWFL Stock Predictions
ODFL 254.60 256.98 248.52 248.77 795600 -2.13% ODFL Stock Predictions
OFG 25.20 25.59 25.01 25.13 286300 0.12% OFG Stock Predictions
ONB 16.63 16.88 16.43 16.47 1705700 -1.02% ONB Stock Predictions
OPY 31.37 31.74 30.68 30.98 79700 -1.27% OPY Stock Predictions
ORRF 24.28 24.34 23.92 23.92 16100 -0.87% ORRF Stock Predictions
OSBC 13.17 13.35 13.03 13.05 132900 -1.44% OSBC Stock Predictions
PB 66.82 67.60 66.42 66.68 555600 -0.21% PB Stock Predictions
PBHC 21.19 21.19 20.34 20.34 6300 -4.01% PBHC Stock Predictions
PEBK 24.76 25.25 24.76 24.80 2500 -1.74% PEBK Stock Predictions
PEBO 28.97 29.40 28.90 28.93 72100 -0.28% PEBO Stock Predictions
PFIS 47.65 48.68 46.84 46.84 11900 -3.16% PFIS Stock Predictions
PNC 150.75 153.69 149.22 149.42 2140600 -0.87% PNC Stock Predictions
PNFP 81.14 83.06 80.80 81.10 465500 0.02% PNFP Stock Predictions
PTSI 30.90 31.92 30.80 30.96 31400 -0.19% PTSI Stock Predictions
PWOD 23.32 23.32 22.91 22.91 4800 -1.59% PWOD Stock Predictions
RBA 63.98 64.12 62.47 62.48 364400 -2.33% RBA Stock Predictions
RDFN 5.90 6.03 5.80 5.84 2611600 -1.68% RDFN Stock Predictions
RILY 43.78 45.35 43.50 44.52 251300 1.55% RILY Stock Predictions
RJF 97.85 101.11 97.79 98.82 1688000 0.55% RJF Stock Predictions
RLGT 5.71 5.86 5.67 5.69 123500 -1.04% RLGT Stock Predictions
RMAX 18.41 18.92 18.26 18.91 341900 3.05% RMAX Stock Predictions
RRBI 50.19 50.32 49.28 49.43 6200 -0.40% RRBI Stock Predictions
RVSB 6.36 6.43 6.35 6.35 12400 0.32% RVSB Stock Predictions
RY 91.10 91.84 89.80 90.04 912900 -0.88% RY Stock Predictions
SBCF 30.53 30.87 30.12 30.23 489500 -0.76% SBCF Stock Predictions
SBFG 17.48 17.48 16.85 16.85 3500 -1.46% SBFG Stock Predictions
SBNY 152.09 153.97 149.68 151.00 811800 -1.23% SBNY Stock Predictions
SBSI 35.72 36.27 35.30 35.36 128800 -1.23% SBSI Stock Predictions
SCHW 72.44 73.64 71.34 71.87 7632900 -1.06% SCHW Stock Predictions
SHBI 17.48 17.81 17.29 17.32 35600 -0.97% SHBI Stock Predictions
SIEB 1.45 1.56 1.44 1.48 32900 2.78% SIEB Stock Predictions
SLF 40.29 40.75 39.70 39.76 966200 -1.02% SLF Stock Predictions
SMMF 27.39 27.87 26.94 26.94 19100 -1.32% SMMF Stock Predictions
SNDR 20.46 20.94 20.26 20.30 818600 -3.65% SNDR Stock Predictions
SNEX 82.03 84.54 82.03 82.94 142900 1.15% SNEX Stock Predictions
SNV 37.49 38.19 37.08 37.51 1152900 0.67% SNV Stock Predictions
STBA 29.42 29.98 29.29 29.31 194700 -0.81% STBA Stock Predictions
STLD 70.76 72.53 70.05 70.95 1376900 0.34% STLD Stock Predictions
STT 61.54 62.53 60.68 60.81 2403600 -1.47% STT Stock Predictions
SYBT 68.55 69.52 68.01 68.01 86300 -0.74% SYBT Stock Predictions
SYF 28.81 28.92 28.12 28.19 5695000 -2.25% SYF Stock Predictions

Building Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks
Trade Alert +742% in 7 Days