Stock Screener


Brokerage Stocks List

Brokerage Stocks List is a list of public traded Brokerage companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

Brokerage Stocks

2/3/2023

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
ACNB 39.81 40.05 38.21 39.83 10600 -0.43% ACNB Stock Predictions
AJG 194.25 194.87 192.05 193.49 877600 -0.61% AJG Stock Predictions
ALLY 34.29 35.24 33.98 34.76 4617500 -1.25% ALLY Stock Predictions
AMAL 22.95 23.03 22.82 22.98 126100 -0.04% AMAL Stock Predictions
AMNB 35.49 36.61 35.49 36.23 14100 1.46% AMNB Stock Predictions
AMP 344.53 354.29 344.53 354.10 561100 1.84% AMP Stock Predictions
AMRK 38.78 39.69 37.65 37.81 181600 -2.93% AMRK Stock Predictions
AMTB 29.00 30.08 28.83 29.79 66100 1.85% AMTB Stock Predictions
ARCB 79.92 89.69 78.37 86.70 484000 -3.83% ARCB Stock Predictions
ASB 23.17 23.92 23.13 23.61 2251400 1.90% ASB Stock Predictions
AUB 39.85 40.28 39.74 40.17 312000 0.53% AUB Stock Predictions
AWX 2.68 2.79 2.66 2.66 3400 -2.56% AWX Stock Predictions
BAC 36.02 36.76 35.90 36.43 37393200 0.83% BAC Stock Predictions
BANF 85.00 86.26 84.24 85.88 141600 0.80% BANF Stock Predictions
BEKE 18.85 19.72 18.74 18.93 7264800 -0.99% BEKE Stock Predictions
BGCP 4.40 4.46 4.35 4.37 1126500 -2.02% BGCP Stock Predictions
BHLB 30.76 31.52 30.73 31.40 309400 1.62% BHLB Stock Predictions
BK 49.89 50.74 49.78 50.23 7106600 0.12% BK Stock Predictions
BNS 54.75 55.13 54.35 54.74 1418300 -0.71% BNS Stock Predictions
BOH 78.51 79.68 78.40 79.64 156800 1.37% BOH Stock Predictions
BOKF 102.16 103.63 101.58 103.56 171700 1.02% BOKF Stock Predictions
BRO 58.32 58.48 57.66 58.39 1256000 -0.46% BRO Stock Predictions
BRP 29.98 31.42 29.98 31.05 389500 2.24% BRP Stock Predictions
BUSE 24.66 24.93 24.51 24.89 410400 0.61% BUSE Stock Predictions
C 51.02 51.54 50.53 50.95 20027900 -2.43% C Stock Predictions
CAC 40.83 41.91 40.83 41.79 60200 2.33% CAC Stock Predictions
CBSH 67.14 68.10 67.00 67.80 600400 0.82% CBSH Stock Predictions
CFFI 59.94 59.94 59.62 59.62 1600 -1.86% CFFI Stock Predictions
CFR 127.83 131.31 127.70 129.22 609400 1.27% CFR Stock Predictions
CHCI 4.84 5.10 4.69 4.88 22700 2.09% CHCI Stock Predictions
CHMG 52.80 53.09 52.30 52.64 4700 -0.02% CHMG Stock Predictions
CIGI 110.72 112.41 110.65 111.58 143000 -1.14% CIGI Stock Predictions
CINF 114.90 116.46 114.67 115.11 682800 -0.26% CINF Stock Predictions
CMA 74.35 76.35 73.65 75.39 1204700 0.68% CMA Stock Predictions
COMP 4.48 4.72 4.31 4.48 3316700 -5.88% COMP Stock Predictions
COWN 38.87 38.94 38.85 38.92 440500 0.08% COWN Stock Predictions
CPF 23.70 24.55 23.67 24.48 200800 2.86% CPF Stock Predictions
CTBI 44.01 44.83 44.01 44.70 35900 1.22% CTBI Stock Predictions
CVLG 35.12 35.33 34.21 34.56 80400 -2.23% CVLG Stock Predictions
CWST 79.83 81.33 79.04 80.20 247400 -0.32% CWST Stock Predictions
EFSC 54.29 55.77 54.20 55.77 192000 2.22% EFSC Stock Predictions
EFX 225.66 229.49 223.12 225.99 1031200 -2.02% EFX Stock Predictions
ENV 67.76 68.89 67.42 67.91 293600 -1.09% ENV Stock Predictions
EXPD 117.09 117.52 115.77 117.03 1116900 -1.55% EXPD Stock Predictions
EXPI 16.88 17.60 16.37 16.86 1012900 -4.80% EXPI Stock Predictions
FCCO 20.26 20.68 20.26 20.36 2400 -0.78% FCCO Stock Predictions
FCF 15.10 15.79 15.10 15.75 922300 4.03% FCF Stock Predictions
FDX 212.24 215.94 211.42 214.67 2254600 0.08% FDX Stock Predictions
FFIN 37.16 37.60 36.90 37.14 453500 -0.75% FFIN Stock Predictions
FFWM 15.52 16.36 15.41 16.19 735700 -1.40% FFWM Stock Predictions
FHN 24.72 24.73 24.63 24.69 3083100 -0.12% FHN Stock Predictions
FITB 37.42 38.03 37.42 37.64 4966600 -0.55% FITB Stock Predictions
FMBH 33.21 33.90 32.62 33.56 20000 0.27% FMBH Stock Predictions
FMNB 14.43 14.71 14.43 14.68 120700 1.24% FMNB Stock Predictions
FNB 14.31 14.63 14.26 14.47 3121300 0.98% FNB Stock Predictions
FNF 44.23 45.17 44.23 44.45 1078600 -0.65% FNF Stock Predictions
FRC 144.82 146.74 143.18 144.50 1602500 -1.70% FRC Stock Predictions
FRME 42.98 43.97 42.98 43.61 245400 1.16% FRME Stock Predictions
FSV 146.17 148.70 144.37 145.14 61900 -1.89% FSV Stock Predictions
FTHM 5.98 6.18 5.92 6.00 26800 -1.64% FTHM Stock Predictions
FULT 17.17 17.39 17.07 17.28 917900 0.17% FULT Stock Predictions
FUNC 19.19 19.73 19.12 19.12 10100 1.27% FUNC Stock Predictions
FWRD 111.84 113.82 108.02 112.97 153700 -0.11% FWRD Stock Predictions
GABC 39.74 40.70 39.74 40.67 66200 1.80% GABC Stock Predictions
GNE 11.27 11.51 11.18 11.43 105400 0.44% GNE Stock Predictions
HBAN 15.40 15.57 15.35 15.45 12975600 -0.32% HBAN Stock Predictions
HBT 21.01 22.90 20.95 22.68 83700 7.28% HBT Stock Predictions
HTLF 50.00 51.00 49.98 50.97 369700 1.13% HTLF Stock Predictions
HUBG 100.32 104.67 92.81 97.45 575900 6.05% HUBG Stock Predictions
HUIZ 1.30 1.30 1.15 1.17 96600 1.74% HUIZ Stock Predictions
HWBK 24.40 24.50 24.25 24.25 3800 -1.42% HWBK Stock Predictions
HWC 53.41 54.38 53.33 53.84 626500 0.39% HWC Stock Predictions
HYW 6.11 6.68 5.92 6.00 20800 -1.32% HYW Stock Predictions
HZO 31.56 32.27 30.80 30.80 648000 -4.29% HZO Stock Predictions
IBCP 22.62 23.13 22.51 23.04 54800 1.50% IBCP Stock Predictions
IBKR 80.90 85.41 80.61 84.18 1709400 4.00% IBKR Stock Predictions
ISDR 28.14 28.81 27.50 27.50 19300 -3.13% ISDR Stock Predictions
ISIG 9.21 9.24 9.01 9.01 5100 -2.07% ISIG Stock Predictions
JBHT 194.51 198.51 192.53 197.89 745900 0.27% JBHT Stock Predictions
JEF 39.19 40.04 39.11 39.63 847400 -0.53% JEF Stock Predictions
JPM 138.18 142.33 138.13 141.09 11500200 1.55% JPM Stock Predictions
KEY 19.85 20.24 19.83 20.02 11609000 -0.15% KEY Stock Predictions
KKR 56.84 58.44 56.81 57.15 2660300 -1.48% KKR Stock Predictions
KNX 62.37 62.79 61.57 62.04 2111700 -1.85% KNX Stock Predictions
LBAI 19.75 19.88 19.64 19.78 180000 -0.05% LBAI Stock Predictions
LCNB 18.58 18.90 18.58 18.80 13800 0.32% LCNB Stock Predictions
LKFN 72.25 73.31 71.87 73.16 175300 0.73% LKFN Stock Predictions
LNT 54.33 54.61 52.34 53.34 1745400 -2.59% LNT Stock Predictions
LPLA 231.29 249.14 230.43 234.93 2070100 4.63% LPLA Stock Predictions
LSTR 182.59 182.94 177.63 180.74 368900 -1.54% LSTR Stock Predictions
MATX 70.49 71.43 69.95 71.28 305800 0.25% MATX Stock Predictions
MBCN 27.18 27.41 26.78 26.80 275000 -1.40% MBCN Stock Predictions
MCBC 10.64 11.04 10.63 11.02 43200 3.38% MCBC Stock Predictions
MFC 19.49 19.70 19.44 19.57 3493500 -0.66% MFC Stock Predictions
MICT 1.10 1.15 1.05 1.11 387200 1.83% MICT Stock Predictions
MLP 8.92 9.26 8.91 8.91 8300 -1.87% MLP Stock Predictions
MMI 36.74 37.31 36.46 37.04 182100 -0.32% MMI Stock Predictions
MOFG 31.90 32.14 31.76 32.05 29700 0.22% MOFG Stock Predictions
MRTN 22.75 23.00 22.61 22.95 477100 0.04% MRTN Stock Predictions
MS 98.24 100.18 98.07 99.43 6948500 0.22% MS Stock Predictions
MSBI 25.68 26.47 25.54 26.42 81100 2.68% MSBI Stock Predictions
MTC 0.74 0.78 0.70 0.75 107600 2.74% MTC Stock Predictions
MTN 257.68 260.46 257.19 257.93 244700 -1.00% MTN Stock Predictions
NL 7.36 7.44 7.32 7.32 8700 0.14% NL Stock Predictions
NOAH 20.79 21.26 20.53 21.09 129800 -0.85% NOAH Stock Predictions
NTRS 97.03 99.02 96.36 98.17 1033700 0.08% NTRS Stock Predictions
NWFL 34.09 34.55 34.09 34.29 7500 -0.03% NWFL Stock Predictions
ODFL 365.03 375.81 357.71 371.01 1018800 -0.11% ODFL Stock Predictions
OFG 29.17 29.91 28.96 29.62 250400 1.26% OFG Stock Predictions
ONB 17.80 18.07 17.75 17.92 1823600 0.56% ONB Stock Predictions
OPY 46.30 47.33 46.30 47.09 110400 0.86% OPY Stock Predictions
ORRF 24.97 25.20 24.62 24.86 11300 -0.52% ORRF Stock Predictions
OSBC 17.05 17.70 17.05 17.63 248900 3.10% OSBC Stock Predictions
PB 77.37 78.44 77.23 78.25 527100 0.93% PB Stock Predictions
PBHC 18.61 19.00 18.61 18.78 1100 -0.63% PBHC Stock Predictions
PEBK 32.81 33.30 32.81 33.17 5600 -0.81% PEBK Stock Predictions
PEBO 29.76 30.30 29.64 30.27 135800 0.33% PEBO Stock Predictions
PFIS 51.87 54.22 51.87 53.24 12000 2.15% PFIS Stock Predictions
PNC 164.70 167.12 164.10 165.39 1507600 -0.47% PNC Stock Predictions
PNFP 81.25 82.54 78.20 81.91 530900 -0.12% PNFP Stock Predictions
PTSI 29.70 29.88 28.47 28.73 21100 -4.23% PTSI Stock Predictions
PWOD 26.88 26.88 26.62 26.63 10800 -0.34% PWOD Stock Predictions
RBA 61.30 62.58 61.30 62.35 875100 0.61% RBA Stock Predictions
RDFN 9.00 10.59 8.75 9.45 7985400 -3.37% RDFN Stock Predictions
RILY 45.27 45.87 43.83 44.23 369400 -5.02% RILY Stock Predictions
RJF 108.53 113.81 108.00 111.87 1497600 2.79% RJF Stock Predictions
RLGT 5.78 5.90 5.76 5.78 91000 -1.20% RLGT Stock Predictions
RMAX 23.60 23.95 23.37 23.74 130100 -0.75% RMAX Stock Predictions
RRBI 51.80 52.00 51.25 51.44 10500 -0.91% RRBI Stock Predictions
RVSB 7.36 7.52 7.35 7.41 10800 0.14% RVSB Stock Predictions
RY 101.28 103.29 101.28 103.09 589600 0.62% RY Stock Predictions
SBCF 33.26 33.66 32.78 33.36 916800 0.12% SBCF Stock Predictions
SBFG 16.52 16.70 16.52 16.52 4000 -1.08% SBFG Stock Predictions
SBNY 135.71 142.99 134.30 138.93 1327300 -2.96% SBNY Stock Predictions
SBSI 38.96 39.77 38.88 39.61 139400 1.85% SBSI Stock Predictions
SCHW 76.75 80.19 76.74 79.02 9523100 3.13% SCHW Stock Predictions
SHBI 17.78 18.15 17.77 18.02 65000 1.35% SHBI Stock Predictions
SIEB 2.36 2.36 2.01 2.08 73600 3.48% SIEB Stock Predictions
SLF 49.80 50.27 49.59 50.02 568100 -0.42% SLF Stock Predictions
SMMF 26.21 26.89 26.21 26.88 26800 2.56% SMMF Stock Predictions
SNDR 30.07 30.43 29.55 29.66 1201600 -2.37% SNDR Stock Predictions
SNEX 86.96 90.45 86.93 90.17 182500 3.69% SNEX Stock Predictions
SNV 43.11 44.07 43.11 43.60 995600 0.07% SNV Stock Predictions
STBA 36.71 37.65 36.71 37.63 253600 2.12% STBA Stock Predictions
STLD 126.06 132.50 125.86 128.18 2223600 1.85% STLD Stock Predictions
STT 91.49 92.97 90.50 91.08 3329800 -1.40% STT Stock Predictions
SYBT 61.69 63.16 60.96 63.04 56600 1.78% SYBT Stock Predictions
SYF 36.86 38.00 36.66 37.05 5661000 -1.96% SYF Stock Predictions
TFC 49.79 50.52 49.67 50.09 6504900 -0.60% TFC Stock Predictions
TFII 117.12 120.19 116.38 118.89 331100 -0.13% TFII Stock Predictions



Building Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup





Top 50 Stocks
Top 10 Penny Stocks
Trade Alert +742% in 7 Days





MACD Screener



RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

Swing Trading Strategies