Broadcasting Stocks List
Broadcasting Stocks List is a list of public traded Broadcasting companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Broadcasting Stocks
6/17/2025
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
AIRG |
 |
Airgain Inc |
4.00 |
4.13 |
4.00 |
4.00 |
6.1K |
-0.25% |
AVNW |
 |
Aviat Networks, Inc. |
22.03 |
22.67 |
21.34 |
22.65 |
144.9K |
1.75% |
BBGI |
 |
Beasley Broadcast Group, Inc |
4.25 |
4.44 |
4.25 |
4.44 |
4.9K |
3.74% |
BKTI |
 |
Bk Technologies Inc |
45.00 |
48.10 |
42.61 |
46.96 |
187.7K |
8.18% |
CAMP |
 |
CalAmp Corp |
1.45 |
1.50 |
1.35 |
1.39 |
87.6K |
-4.14% |
CARG |
 |
Cargurus Inc Cl A |
31.18 |
31.63 |
31.08 |
31.18 |
682.5K |
-0.76% |
CLRO |
 |
ClearOne Communications, Inc |
6.12 |
6.12 |
5.90 |
6.09 |
5.6K |
-0.49% |
CMBM |
 |
Cambium Networks Corp |
0.33 |
0.36 |
0.33 |
0.35 |
210.6K |
2.94% |
CMTL |
 |
Comtech Telecomm |
2.01 |
2.07 |
1.96 |
1.98 |
127.1K |
-1.98% |
COMM |
 |
Commscope Holding Company |
5.58 |
5.85 |
5.50 |
5.70 |
4.67M |
0.18% |
CRNT |
 |
Ceragon Networks Ltd |
2.27 |
2.28 |
2.24 |
2.26 |
571.7K |
-0.88% |
DGLY |
 |
Digital Ally, Inc |
2.44 |
2.51 |
2.33 |
2.38 |
171K |
-3.64% |
DLB |
 |
Dolby Laboratories, Inc |
74.63 |
74.98 |
73.95 |
74.06 |
348.3K |
-1.50% |
EVC |
 |
Entravision Communication |
2.11 |
2.22 |
2.09 |
2.20 |
341.6K |
3.77% |
FENG |
 |
Phoenix New Media Ltd |
2.07 |
2.12 |
2.00 |
2.06 |
22.9K |
-0.96% |
FOX |
 |
Fox Corp Cl B |
50.70 |
50.80 |
49.13 |
49.63 |
1.19M |
-2.26% |
FOXA |
 |
Fox Corp Cl A |
55.20 |
55.36 |
53.46 |
54.08 |
5.92M |
-2.24% |
GILT |
 |
Gilat Satellite Networks Ltd |
6.36 |
6.38 |
6.27 |
6.28 |
220.6K |
-1.72% |
GTN |
 |
Gray Television, Inc |
4.08 |
4.09 |
3.95 |
3.97 |
1.07M |
-2.93% |
HLIT |
 |
Harmonic Inc |
8.86 |
8.96 |
8.67 |
8.69 |
779.6K |
-2.47% |
HUYA |
 |
Huya Inc |
3.90 |
3.95 |
3.73 |
3.75 |
2.66M |
-6.02% |
IHRT |
 |
Iheartmedia Inc |
1.69 |
1.72 |
1.64 |
1.69 |
733.8K |
0.00% |
KVHI |
 |
KVH Industries, Inc |
5.35 |
5.49 |
5.34 |
5.43 |
17.6K |
1.12% |
MDIA |
 |
Mediaco Holding Inc Cl A |
1.25 |
1.31 |
1.17 |
1.22 |
61.8K |
0.00% |
MSI |
 |
Motorola Solutions |
407.29 |
408.52 |
404.03 |
406.41 |
834.2K |
-0.26% |
NOK |
 |
Nokia Corporation (ADR) |
5.26 |
5.26 |
5.14 |
5.15 |
20.97M |
-2.83% |
NWS |
 |
News Corporation |
32.18 |
32.25 |
31.73 |
31.84 |
740.5K |
-1.36% |
NWSA |
 |
News Corporation |
28.19 |
28.28 |
27.61 |
27.76 |
3.43M |
-1.70% |
NXST |
 |
Nexstar Broadcasting Group, Inc |
167.69 |
168.11 |
164.00 |
165.72 |
343.7K |
-1.99% |
QCOM |
 |
QUALCOMM, Inc |
156.65 |
157.58 |
154.39 |
154.46 |
7.14M |
-1.54% |
RELI |
 |
Reliance Global Group Inc |
1.43 |
2.32 |
1.31 |
2.17 |
15.71M |
83.90% |
SATS |
 |
Echostar Corporation |
24.91 |
25.46 |
23.97 |
24.38 |
5.6M |
-2.91% |
SBGI |
 |
Sinclair Broadcast Group, Inc |
13.13 |
13.31 |
12.79 |
12.95 |
440.8K |
-2.34% |
SGA |
 |
Saga Communications, Inc |
12.40 |
12.40 |
12.30 |
12.30 |
2.8K |
0.33% |
SIRI |
 |
Sirius XM Radio Inc |
21.70 |
21.80 |
21.30 |
21.45 |
2.78M |
-2.05% |
SSP |
 |
The E |
2.88 |
2.93 |
2.75 |
2.84 |
795.3K |
-1.39% |
TGNA |
 |
Tegna Inc |
16.66 |
16.77 |
16.24 |
16.34 |
1.64M |
-2.56% |
TSQ |
 |
Townsquare Media Llc |
7.01 |
7.18 |
6.94 |
6.94 |
92.3K |
-1.98% |
TV |
 |
Grupo Televisa, S |
2.22 |
2.27 |
2.21 |
2.26 |
870.1K |
0.44% |
UI |
 |
Ubiquiti Networks |
378.00 |
384.10 |
375.11 |
379.19 |
93.2K |
-0.10% |
UONE |
 |
Urban One Inc |
1.65 |
1.71 |
1.57 |
1.65 |
80.4K |
-2.37% |
VSAT |
 |
ViaSat, Inc |
12.97 |
13.35 |
12.60 |
13.16 |
3.38M |
0.53% |
WATT |
 |
Energous Corp |
0.25 |
0.27 |
0.25 |
0.26 |
338.5K |
0.00% |
YELP |
 |
Yelp Inc |
35.38 |
35.83 |
35.20 |
35.41 |
784K |
-0.62% |

Brokerage Stocks
| |
 |
Advanced stock screener |
 |
Scan for strong stocks |
 |
Never miss a profitable trade |
 |
$29.99/Month FREE
|
 |
Limited Time Only |
|
Free Signup |


Best Pattern For Trading Signal
Monthly Dividend Stock


|