#1 Free Indicator Revealed
The Winning Trading Pattern
Broadcasting Stocks List
Broadcasting Stocks List is a list of public traded Broadcasting companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Broadcasting Stocks
3/19/2025
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| AIRG |
 |
Airgain Inc |
4.29 |
4.45 |
4.05 |
4.35 |
14.8K |
2.35% |
| AVNW |
|
Aviat Networks, Inc. |
19.34 |
19.99 |
18.98 |
19.95 |
74K |
2.99% |
| BBGI |
|
Beasley Broadcast Group, Inc |
5.81 |
6.07 |
5.79 |
5.90 |
10.1K |
1.55% |
| BKTI |
|
Bk Technologies Inc |
29.01 |
30.63 |
29.01 |
30.42 |
18K |
2.29% |
| CAMP |
|
CalAmp Corp |
5.55 |
5.74 |
5.47 |
5.49 |
77.3K |
-0.36% |
| CARG |
|
Cargurus Inc Cl A |
30.00 |
30.90 |
29.75 |
29.91 |
1.84M |
-0.07% |
| CLRO |
|
ClearOne Communications, Inc |
0.67 |
0.67 |
0.62 |
0.63 |
76.6K |
0.00% |
| CMBM |
|
Cambium Networks Corp |
0.83 |
0.88 |
0.77 |
0.87 |
94.5K |
8.75% |
| CMLS |
|
Cumulus Media Inc |
0.48 |
0.53 |
0.43 |
0.45 |
833K |
-2.17% |
| CMTL |
|
Comtech Telecomm |
1.95 |
1.99 |
1.86 |
1.94 |
195.5K |
0.52% |
| COMM |
|
Commscope Holding Company |
5.26 |
5.55 |
5.26 |
5.53 |
6.19M |
5.33% |
| CRNT |
|
Ceragon Networks Ltd |
2.58 |
2.63 |
2.52 |
2.58 |
688.1K |
0.00% |
| DGLY |
|
Digital Ally, Inc |
0.07 |
0.07 |
0.07 |
0.07 |
12.86M |
0.00% |
| DLB |
|
Dolby Laboratories, Inc |
82.34 |
83.25 |
82.09 |
82.56 |
441.7K |
0.34% |
| EVC |
|
Entravision Communication |
2.00 |
2.16 |
1.99 |
2.15 |
394.7K |
7.50% |
| FENG |
|
Phoenix New Media Ltd |
2.20 |
2.37 |
2.20 |
2.28 |
1.3K |
2.24% |
| FOX |
|
Fox Corp Cl B |
48.40 |
49.13 |
48.29 |
49.08 |
856.8K |
1.30% |
| FOXA |
|
Fox Corp Cl A |
52.30 |
52.97 |
52.15 |
52.94 |
2.64M |
1.07% |
| GILT |
|
Gilat Satellite Networks Ltd |
6.93 |
6.94 |
6.73 |
6.82 |
251.6K |
-0.73% |
| GTN |
|
Gray Television, Inc |
4.90 |
5.16 |
4.88 |
5.12 |
2.18M |
3.85% |
| HLIT |
|
Harmonic Inc |
10.39 |
10.49 |
10.31 |
10.33 |
865.6K |
-0.58% |
| HUYA |
|
Huya Inc |
3.75 |
3.77 |
3.34 |
3.46 |
14.21M |
-6.74% |
| IHRT |
|
Iheartmedia Inc |
1.46 |
1.61 |
1.45 |
1.58 |
697.6K |
7.48% |
| KVHI |
|
KVH Industries, Inc |
5.27 |
5.36 |
5.22 |
5.26 |
8K |
0.00% |
| MDIA |
|
Mediaco Holding Inc Cl A |
1.13 |
1.18 |
1.13 |
1.18 |
1.6K |
4.42% |
| MSI |
|
Motorola Solutions |
422.59 |
424.97 |
420.01 |
424.36 |
495K |
0.58% |
| NOK |
|
Nokia Corporation (ADR) |
5.41 |
5.42 |
5.32 |
5.36 |
14.04M |
-1.11% |
| NWS |
|
News Corporation |
30.72 |
31.50 |
30.72 |
31.25 |
535.8K |
1.73% |
| NWSA |
|
News Corporation |
26.82 |
27.42 |
26.80 |
27.16 |
3.28M |
1.34% |
| NXST |
|
Nexstar Broadcasting Group, Inc |
174.29 |
179.53 |
174.29 |
179.28 |
431.2K |
2.73% |
| QCOM |
|
QUALCOMM, Inc |
156.43 |
160.52 |
155.06 |
158.26 |
5.87M |
1.26% |
| RELI |
|
Reliance Global Group Inc |
1.34 |
1.39 |
1.29 |
1.35 |
40.4K |
0.00% |
| SATS |
|
Echostar Corporation |
25.83 |
26.19 |
25.60 |
26.13 |
1.86M |
1.04% |
| SBGI |
|
Sinclair Broadcast Group, Inc |
15.94 |
16.42 |
15.78 |
16.41 |
308.8K |
2.63% |
| SGA |
|
Saga Communications, Inc |
12.16 |
12.97 |
12.16 |
12.90 |
15.4K |
5.74% |
| SIRI |
|
Sirius XM Radio Inc |
22.78 |
23.32 |
22.68 |
23.08 |
3.02M |
1.99% |
| SSP |
|
The E |
2.95 |
3.39 |
2.81 |
3.36 |
1.8M |
15.07% |
| TGNA |
|
Tegna Inc |
18.17 |
18.89 |
18.17 |
18.88 |
1.69M |
3.91% |
| TSQ |
|
Townsquare Media Llc |
7.96 |
8.04 |
7.62 |
8.02 |
173.8K |
-0.25% |
| TV |
|
Grupo Televisa, S |
1.73 |
1.74 |
1.67 |
1.70 |
6.05M |
-0.58% |
| UI |
|
Ubiquiti Networks |
315.37 |
322.19 |
315.37 |
320.19 |
75.7K |
1.53% |
| UONE |
|
Urban One Inc |
1.43 |
1.50 |
1.43 |
1.46 |
28.5K |
2.10% |
| VSAT |
|
ViaSat, Inc |
9.77 |
10.00 |
9.69 |
9.88 |
1.35M |
0.61% |
| WATT |
|
Energous Corp |
0.34 |
0.34 |
0.32 |
0.33 |
169.7K |
0.00% |
| YELP |
|
Yelp Inc |
35.09 |
35.72 |
35.09 |
35.50 |
533.8K |
1.46% |
Brokerage Stocks
| |
 |
Advanced stock screener |
|
Scan for strong stocks |
|
Never miss a profitable trade |
|
$29.99/Month FREE
|
|
Limited Time Only |
|
Free Signup |
Best Pattern For Trading Signal
#1 Secret Indicator Revealed
|