Stock Screener

Broadcasting Stocks List

Broadcasting Stocks List is a list of public traded Broadcasting companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

Broadcasting Stocks

6/17/2025
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
Symbol Chart Company Open High Low Close Volume % Change
AIRG Airgain Inc 4.00 4.13 4.00 4.00 6.1K -0.25%
AVNW Aviat Networks, Inc. 22.03 22.67 21.34 22.65 144.9K 1.75%
BBGI Beasley Broadcast Group, Inc 4.25 4.44 4.25 4.44 4.9K 3.74%
BKTI Bk Technologies Inc 45.00 48.10 42.61 46.96 187.7K 8.18%
CAMP CalAmp Corp 1.45 1.50 1.35 1.39 87.6K -4.14%
CARG Cargurus Inc Cl A 31.18 31.63 31.08 31.18 682.5K -0.76%
CLRO ClearOne Communications, Inc 6.12 6.12 5.90 6.09 5.6K -0.49%
CMBM Cambium Networks Corp 0.33 0.36 0.33 0.35 210.6K 2.94%
CMTL Comtech Telecomm 2.01 2.07 1.96 1.98 127.1K -1.98%
COMM Commscope Holding Company 5.58 5.85 5.50 5.70 4.67M 0.18%
CRNT Ceragon Networks Ltd 2.27 2.28 2.24 2.26 571.7K -0.88%
DGLY Digital Ally, Inc 2.44 2.51 2.33 2.38 171K -3.64%
DLB Dolby Laboratories, Inc 74.63 74.98 73.95 74.06 348.3K -1.50%
EVC Entravision Communication 2.11 2.22 2.09 2.20 341.6K 3.77%
FENG Phoenix New Media Ltd 2.07 2.12 2.00 2.06 22.9K -0.96%
FOX Fox Corp Cl B 50.70 50.80 49.13 49.63 1.19M -2.26%
FOXA Fox Corp Cl A 55.20 55.36 53.46 54.08 5.92M -2.24%
GILT Gilat Satellite Networks Ltd 6.36 6.38 6.27 6.28 220.6K -1.72%
GTN Gray Television, Inc 4.08 4.09 3.95 3.97 1.07M -2.93%
HLIT Harmonic Inc 8.86 8.96 8.67 8.69 779.6K -2.47%
HUYA Huya Inc 3.90 3.95 3.73 3.75 2.66M -6.02%
IHRT Iheartmedia Inc 1.69 1.72 1.64 1.69 733.8K 0.00%
KVHI KVH Industries, Inc 5.35 5.49 5.34 5.43 17.6K 1.12%
MDIA Mediaco Holding Inc Cl A 1.25 1.31 1.17 1.22 61.8K 0.00%
MSI Motorola Solutions 407.29 408.52 404.03 406.41 834.2K -0.26%
NOK Nokia Corporation (ADR) 5.26 5.26 5.14 5.15 20.97M -2.83%
NWS News Corporation 32.18 32.25 31.73 31.84 740.5K -1.36%
NWSA News Corporation 28.19 28.28 27.61 27.76 3.43M -1.70%
NXST Nexstar Broadcasting Group, Inc 167.69 168.11 164.00 165.72 343.7K -1.99%
QCOM QUALCOMM, Inc 156.65 157.58 154.39 154.46 7.14M -1.54%
RELI Reliance Global Group Inc 1.43 2.32 1.31 2.17 15.71M 83.90%
SATS Echostar Corporation 24.91 25.46 23.97 24.38 5.6M -2.91%
SBGI Sinclair Broadcast Group, Inc 13.13 13.31 12.79 12.95 440.8K -2.34%
SGA Saga Communications, Inc 12.40 12.40 12.30 12.30 2.8K 0.33%
SIRI Sirius XM Radio Inc 21.70 21.80 21.30 21.45 2.78M -2.05%
SSP The E 2.88 2.93 2.75 2.84 795.3K -1.39%
TGNA Tegna Inc 16.66 16.77 16.24 16.34 1.64M -2.56%
TSQ Townsquare Media Llc 7.01 7.18 6.94 6.94 92.3K -1.98%
TV Grupo Televisa, S 2.22 2.27 2.21 2.26 870.1K 0.44%
UI Ubiquiti Networks 378.00 384.10 375.11 379.19 93.2K -0.10%
UONE Urban One Inc 1.65 1.71 1.57 1.65 80.4K -2.37%
VSAT ViaSat, Inc 12.97 13.35 12.60 13.16 3.38M 0.53%
WATT Energous Corp 0.25 0.27 0.25 0.26 338.5K 0.00%
YELP Yelp Inc 35.38 35.83 35.20 35.41 784K -0.62%


Brokerage Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup




Best Pattern For Trading Signal
Monthly Dividend Stock





MACD Screener



RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

Swing Trading Strategies