Broadcasting Stocks List
Broadcasting Stocks List is a list of public traded Broadcasting companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Broadcasting Stocks
3/13/2026
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| AIRG |
 |
Airgain Inc |
4.03 |
4.05 |
3.97 |
4.02 |
18.2K |
0.50% |
| AVNW |
|
Aviat Networks, Inc. |
25.25 |
25.54 |
24.49 |
24.63 |
26K |
-1.79% |
| BBGI |
|
Beasley Broadcast Group, Inc |
3.81 |
3.93 |
3.75 |
3.79 |
3.9K |
-0.52% |
| BKTI |
|
Bk Technologies Inc |
78.99 |
80.01 |
74.53 |
77.60 |
19.8K |
-1.00% |
| CAMP |
|
CalAmp Corp |
5.21 |
5.43 |
5.01 |
5.40 |
73.4K |
0.37% |
| CARG |
|
Cargurus Inc Cl A |
31.10 |
31.30 |
30.52 |
30.89 |
340.7K |
-0.29% |
| CMBM |
|
Cambium Networks Corp |
1.23 |
1.40 |
1.21 |
1.27 |
258.1K |
3.25% |
| CMTL |
|
Comtech Telecomm |
4.88 |
5.11 |
4.65 |
4.67 |
139.5K |
-2.30% |
| CRNT |
|
Ceragon Networks Ltd |
2.22 |
2.28 |
2.18 |
2.20 |
339.2K |
0.00% |
| DLB |
|
Dolby Laboratories, Inc |
62.99 |
63.14 |
60.44 |
60.48 |
382.1K |
-3.88% |
| EVC |
|
Entravision Communication |
2.96 |
3.20 |
2.96 |
3.00 |
442.9K |
-0.99% |
| FENG |
|
Phoenix New Media Ltd |
1.88 |
1.88 |
1.80 |
1.80 |
2.4K |
-1.10% |
| FOX |
|
Fox Corp Cl B |
52.82 |
53.92 |
51.19 |
52.02 |
1.82M |
-0.88% |
| FOXA |
|
Fox Corp Cl A |
59.06 |
60.77 |
56.21 |
57.40 |
6.22M |
-0.59% |
| GILT |
|
Gilat Satellite Networks Ltd |
16.68 |
17.03 |
16.18 |
16.45 |
307.7K |
-2.43% |
| GTN |
|
Gray Television, Inc |
4.80 |
4.87 |
4.56 |
4.63 |
1.13M |
-4.54% |
| HLIT |
|
Harmonic Inc |
9.41 |
9.52 |
9.18 |
9.31 |
507.6K |
-0.75% |
| HUYA |
|
Huya Inc |
3.29 |
3.50 |
3.22 |
3.38 |
1.26M |
4.64% |
| IHRT |
|
Iheartmedia Inc |
2.75 |
2.79 |
2.62 |
2.68 |
412.6K |
-3.25% |
| KVHI |
|
KVH Industries, Inc |
7.47 |
7.57 |
6.90 |
7.05 |
114.3K |
-4.86% |
| MDIA |
|
Mediaco Holding Inc Cl A |
0.64 |
0.66 |
0.64 |
0.65 |
851 |
1.56% |
| |
| MSI |
|
Motorola Solutions |
465.00 |
476.72 |
464.66 |
473.33 |
789.5K |
2.31% |
| NOK |
|
Nokia Corporation (ADR) |
8.04 |
8.66 |
7.98 |
8.23 |
75.28M |
1.11% |
| NWS |
|
News Corporation |
27.03 |
27.15 |
26.71 |
26.77 |
349.8K |
0.41% |
| NWSA |
|
News Corporation |
23.85 |
24.01 |
23.55 |
23.69 |
1.87M |
0.47% |
| NXST |
|
Nexstar Broadcasting Group, Inc |
241.12 |
246.47 |
232.47 |
233.40 |
122.9K |
-2.38% |
| QCOM |
|
QUALCOMM, Inc |
130.99 |
133.42 |
129.22 |
129.86 |
3.97M |
-0.98% |
| SATS |
|
Echostar Corporation |
107.50 |
110.01 |
105.57 |
108.36 |
1.96M |
0.60% |
| SBGI |
|
Sinclair Broadcast Group, Inc |
13.85 |
14.41 |
13.85 |
14.09 |
259.6K |
1.73% |
| SGA |
|
Saga Communications, Inc |
10.97 |
11.27 |
10.90 |
11.27 |
4.4K |
2.83% |
| SIRI |
|
Sirius XM Radio Inc |
22.30 |
22.50 |
21.93 |
22.00 |
2.15M |
-1.03% |
| SSP |
|
The E |
4.05 |
4.16 |
3.83 |
3.96 |
408K |
-2.70% |
| TGNA |
|
Tegna Inc |
20.27 |
20.34 |
20.15 |
20.30 |
1.19M |
0.45% |
| TSQ |
|
Townsquare Media Llc |
7.10 |
7.18 |
6.93 |
7.01 |
57K |
-1.96% |
| TV |
|
Grupo Televisa, S |
2.86 |
2.93 |
2.84 |
2.86 |
1.65M |
0.70% |
| UI |
|
Ubiquiti Networks |
750.00 |
775.00 |
748.86 |
758.53 |
34.2K |
1.15% |
| UONE |
|
Urban One Inc |
8.40 |
8.63 |
7.99 |
8.20 |
3K |
-0.49% |
| VSAT |
|
ViaSat, Inc |
46.40 |
48.98 |
45.09 |
46.17 |
653.5K |
-0.73% |
| WATT |
|
Energous Corp |
13.16 |
13.44 |
12.06 |
12.22 |
225.5K |
-5.93% |
| YELP |
|
Yelp Inc |
24.13 |
24.24 |
23.75 |
23.82 |
914.2K |
-0.87% |
Free Dividend Stock Screener
Brokerage Stocks
| |
 |
Advanced stock screener |
|
Scan for strong stocks |
|
Never miss a profitable trade |
|
$29.99/Month FREE
|
|
Limited Time Only |
|
Free Signup |
Best Pattern For Trading Signal
10 Patterns That Print Profits
|