Broadcasting Stocks List
Broadcasting Stocks List is a list of public traded Broadcasting companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Broadcasting Stocks
8/18/2026
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| AIRG |
 |
Airgain Inc |
5.55 |
5.98 |
5.20 |
5.40 |
45.2K |
-0.37% |
| AVNW |
|
Aviat Networks, Inc. |
21.67 |
22.05 |
20.83 |
21.44 |
70K |
-2.68% |
| BBGI |
|
Beasley Broadcast Group, Inc |
23.02 |
23.05 |
21.62 |
21.62 |
44.2K |
-4.08% |
| BKTI |
|
Bk Technologies Inc |
76.50 |
79.25 |
76.50 |
78.79 |
34.7K |
2.91% |
| CAMP |
|
CalAmp Corp |
4.99 |
5.18 |
4.84 |
4.90 |
95.7K |
-1.61% |
| CARG |
|
Cargurus Inc Cl A |
35.80 |
36.91 |
35.72 |
36.24 |
382.2K |
1.31% |
| CLRO |
|
ClearOne Communications, Inc |
4.88 |
5.43 |
4.80 |
5.20 |
92.2K |
6.34% |
| CMTL |
|
Comtech Telecomm |
1.69 |
1.77 |
1.64 |
1.77 |
346.7K |
5.36% |
| CRNT |
|
Ceragon Networks Ltd |
2.12 |
2.22 |
2.08 |
2.12 |
410.6K |
-3.20% |
| DLB |
|
Dolby Laboratories, Inc |
61.00 |
61.72 |
60.86 |
61.12 |
233.6K |
-0.36% |
| EVC |
|
Entravision Communication |
8.72 |
8.92 |
8.38 |
8.41 |
812.2K |
-5.51% |
| FOX |
|
Fox Corp Cl B |
61.47 |
62.93 |
61.20 |
61.26 |
463.1K |
-0.36% |
| FOXA |
|
Fox Corp Cl A |
68.98 |
70.95 |
68.79 |
69.05 |
2.59M |
-0.20% |
| GILT |
|
Gilat Satellite Networks Ltd |
11.09 |
11.31 |
10.42 |
10.89 |
471.9K |
-3.20% |
| GTN |
|
Gray Television, Inc |
5.09 |
5.15 |
4.86 |
4.87 |
972.2K |
-2.01% |
| HLIT |
|
Harmonic Inc |
13.12 |
13.36 |
12.69 |
12.74 |
882.9K |
-5.14% |
| HUYA |
|
Huya Inc |
2.27 |
2.33 |
2.25 |
2.26 |
1.74M |
-0.88% |
| IHRT |
|
Iheartmedia Inc |
2.90 |
3.03 |
2.85 |
3.02 |
577.4K |
1.68% |
| KVHI |
|
KVH Industries, Inc |
8.04 |
8.04 |
7.68 |
7.87 |
57.4K |
-3.44% |
| MDIA |
|
Mediaco Holding Inc Cl A |
0.94 |
0.95 |
0.91 |
0.93 |
12.4K |
4.49% |
| MSI |
|
Motorola Solutions |
458.89 |
472.70 |
458.89 |
469.53 |
563.8K |
2.70% |
| |
| NOK |
|
Nokia Corporation (ADR) |
10.54 |
10.72 |
10.21 |
10.39 |
93.79M |
-3.89% |
| NWS |
|
News Corporation |
32.80 |
33.73 |
32.80 |
33.49 |
374.3K |
2.48% |
| NWSA |
|
News Corporation |
29.04 |
29.65 |
28.91 |
29.39 |
2.4M |
2.40% |
| NXST |
|
Nexstar Broadcasting Group, Inc |
185.31 |
187.89 |
181.62 |
182.49 |
112.7K |
-1.26% |
| QCOM |
|
QUALCOMM, Inc |
160.30 |
161.81 |
156.73 |
160.28 |
4.42M |
-1.16% |
| SBGI |
|
Sinclair Broadcast Group, Inc |
14.25 |
14.75 |
14.23 |
14.37 |
179.3K |
0.77% |
| SGA |
|
Saga Communications, Inc |
9.40 |
9.55 |
9.31 |
9.41 |
9.3K |
-0.53% |
| SIRI |
|
Sirius XM Radio Inc |
29.10 |
29.12 |
28.48 |
28.63 |
1.75M |
-1.72% |
| SSP |
|
The E |
3.18 |
3.42 |
3.09 |
3.31 |
214.9K |
1.85% |
| TSQ |
|
Townsquare Media Llc |
5.80 |
5.89 |
5.65 |
5.71 |
46.7K |
-1.21% |
| TV |
|
Grupo Televisa, S |
2.86 |
2.87 |
2.73 |
2.74 |
615.1K |
-4.20% |
| UI |
|
Ubiquiti Networks |
576.01 |
596.09 |
564.41 |
583.71 |
127.9K |
0.17% |
| UONE |
|
Urban One Inc |
5.09 |
5.09 |
4.98 |
4.98 |
250 |
-1.19% |
| VSAT |
|
ViaSat, Inc |
80.07 |
80.40 |
76.01 |
76.02 |
1.24M |
-6.67% |
| WATT |
|
Energous Corp |
14.38 |
14.98 |
13.88 |
14.16 |
117.4K |
-4.00% |
| YELP |
|
Yelp Inc |
23.15 |
23.82 |
22.94 |
23.37 |
441.5K |
1.34% |
Free Dividend Stock Screener
Brokerage Stocks
| |