Broadcasting Stocks List
Broadcasting Stocks List is a list of public traded Broadcasting companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Broadcasting Stocks
11/11/2025
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| AIRG |
 |
Airgain Inc |
4.06 |
4.10 |
3.92 |
3.99 |
94.6K |
-1.72% |
| AVNW |
|
Aviat Networks, Inc. |
23.39 |
23.79 |
22.68 |
22.73 |
53.1K |
-3.32% |
| BBGI |
|
Beasley Broadcast Group, Inc |
4.38 |
4.82 |
4.30 |
4.32 |
47.3K |
-6.29% |
| BKTI |
|
Bk Technologies Inc |
75.95 |
75.95 |
70.14 |
71.39 |
18.3K |
-6.40% |
| CAMP |
|
CalAmp Corp |
4.15 |
4.48 |
3.99 |
4.18 |
49K |
0.24% |
| CARG |
|
Cargurus Inc Cl A |
35.00 |
35.49 |
34.48 |
34.64 |
408.9K |
-2.20% |
| CLRO |
|
ClearOne Communications, Inc |
5.07 |
5.27 |
5.07 |
5.27 |
4.3K |
4.77% |
| CMBM |
|
Cambium Networks Corp |
2.22 |
2.35 |
2.05 |
2.25 |
2.22M |
-0.88% |
| CMTL |
|
Comtech Telecomm |
3.04 |
3.47 |
3.00 |
3.21 |
1.11M |
7.36% |
| COMM |
|
Commscope Holding Company |
17.00 |
17.65 |
16.94 |
17.50 |
5.95M |
4.23% |
| CRNT |
|
Ceragon Networks Ltd |
2.34 |
2.42 |
2.00 |
2.33 |
2.66M |
1.75% |
| DGLY |
|
Digital Ally, Inc |
1.59 |
1.59 |
1.54 |
1.55 |
34.3K |
-1.27% |
| DLB |
|
Dolby Laboratories, Inc |
65.61 |
66.06 |
65.43 |
65.77 |
116.9K |
0.44% |
| EVC |
|
Entravision Communication |
2.93 |
3.04 |
2.90 |
3.01 |
442.2K |
3.08% |
| FENG |
|
Phoenix New Media Ltd |
2.16 |
2.34 |
2.16 |
2.21 |
1.6K |
-2.64% |
| FOX |
|
Fox Corp Cl B |
60.27 |
60.73 |
59.59 |
59.99 |
1.21M |
-0.12% |
| FOXA |
|
Fox Corp Cl A |
66.74 |
67.22 |
66.13 |
66.44 |
4.04M |
-0.17% |
| GILT |
|
Gilat Satellite Networks Ltd |
12.46 |
12.58 |
12.27 |
12.48 |
804.2K |
0.00% |
| GTN |
|
Gray Television, Inc |
5.10 |
5.12 |
4.89 |
5.07 |
793.3K |
0.40% |
| HLIT |
|
Harmonic Inc |
10.03 |
10.34 |
10.02 |
10.23 |
450.6K |
1.39% |
| HUYA |
|
Huya Inc |
2.79 |
2.84 |
2.75 |
2.80 |
1.02M |
0.72% |
| |
| IHRT |
|
Iheartmedia Inc |
4.07 |
4.50 |
4.06 |
4.30 |
1.76M |
-5.29% |
| KVHI |
|
KVH Industries, Inc |
5.35 |
5.50 |
5.09 |
5.41 |
27.4K |
1.12% |
| MDIA |
|
Mediaco Holding Inc Cl A |
0.91 |
0.94 |
0.91 |
0.93 |
11.8K |
-2.11% |
| MSI |
|
Motorola Solutions |
393.79 |
394.68 |
390.59 |
391.96 |
1.18M |
-0.52% |
| NOK |
|
Nokia Corporation (ADR) |
6.90 |
6.96 |
6.84 |
6.90 |
34.56M |
-1.00% |
| NWS |
|
News Corporation |
30.36 |
30.49 |
30.02 |
30.22 |
690.4K |
-0.30% |
| NWSA |
|
News Corporation |
26.75 |
27.05 |
26.64 |
26.83 |
4.2M |
0.11% |
| NXST |
|
Nexstar Broadcasting Group, Inc |
189.49 |
195.97 |
187.65 |
194.83 |
122.8K |
2.56% |
| QCOM |
|
QUALCOMM, Inc |
171.00 |
175.98 |
171.00 |
173.98 |
8.4M |
1.43% |
| RELI |
|
Reliance Global Group Inc |
0.82 |
0.82 |
0.76 |
0.77 |
458.2K |
-7.23% |
| SATS |
|
Echostar Corporation |
72.97 |
73.77 |
71.11 |
71.28 |
2.05M |
-3.34% |
| SBGI |
|
Sinclair Broadcast Group, Inc |
16.69 |
16.69 |
16.03 |
16.50 |
188.9K |
0.36% |
| SGA |
|
Saga Communications, Inc |
11.86 |
12.20 |
11.77 |
12.01 |
3.8K |
0.84% |
| SIRI |
|
Sirius XM Radio Inc |
21.80 |
21.91 |
21.59 |
21.72 |
1.94M |
0.05% |
| SSP |
|
The E |
2.82 |
3.03 |
2.73 |
2.99 |
1.11M |
6.79% |
| TGNA |
|
Tegna Inc |
19.94 |
20.21 |
19.92 |
20.18 |
1.54M |
1.20% |
| TSQ |
|
Townsquare Media Llc |
5.47 |
5.48 |
5.26 |
5.41 |
77.6K |
0.00% |
| TV |
|
Grupo Televisa, S |
2.92 |
2.98 |
2.89 |
2.95 |
1.11M |
0.68% |
| UI |
|
Ubiquiti Networks |
581.15 |
593.40 |
570.14 |
581.37 |
155.6K |
-1.44% |
| UONE |
|
Urban One Inc |
1.19 |
1.20 |
1.16 |
1.16 |
29.8K |
-3.33% |
| VSAT |
|
ViaSat, Inc |
39.00 |
40.49 |
37.90 |
38.11 |
3.57M |
3.06% |
| WATT |
|
Energous Corp |
7.50 |
7.78 |
7.10 |
7.13 |
32.5K |
-2.46% |
| YELP |
|
Yelp Inc |
29.06 |
29.46 |
28.96 |
29.36 |
374.3K |
0.55% |
Free Dividend Stock Screener
Brokerage Stocks
| |
 |
Advanced stock screener |
|
Scan for strong stocks |
|
Never miss a profitable trade |
|
$29.99/Month FREE
|
|
Limited Time Only |
|
Free Signup |
Best Pattern For Trading Signal
10 Patterns That Print Profits
|