Broadcasting Stocks List
Broadcasting Stocks List is a list of public traded Broadcasting companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Broadcasting Stocks
6/17/2025
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| AIRG |
 |
Airgain Inc |
4.00 |
4.13 |
4.00 |
4.00 |
6.1K |
-0.25% |
| AVNW |
|
Aviat Networks, Inc. |
22.03 |
22.67 |
21.34 |
22.65 |
144.9K |
1.75% |
| BBGI |
|
Beasley Broadcast Group, Inc |
4.25 |
4.44 |
4.25 |
4.44 |
4.9K |
3.74% |
| BKTI |
|
Bk Technologies Inc |
45.00 |
48.10 |
42.61 |
46.96 |
187.7K |
8.18% |
| CAMP |
|
CalAmp Corp |
1.45 |
1.50 |
1.35 |
1.39 |
87.6K |
-4.14% |
| CARG |
|
Cargurus Inc Cl A |
31.18 |
31.63 |
31.08 |
31.18 |
682.5K |
-0.76% |
| CLRO |
|
ClearOne Communications, Inc |
6.12 |
6.12 |
5.90 |
6.09 |
5.6K |
-0.49% |
| CMBM |
|
Cambium Networks Corp |
0.33 |
0.36 |
0.33 |
0.35 |
210.6K |
2.94% |
| CMTL |
|
Comtech Telecomm |
2.01 |
2.07 |
1.96 |
1.98 |
127.1K |
-1.98% |
| COMM |
|
Commscope Holding Company |
5.58 |
5.85 |
5.50 |
5.70 |
4.67M |
0.18% |
| CRNT |
|
Ceragon Networks Ltd |
2.27 |
2.28 |
2.24 |
2.26 |
571.7K |
-0.88% |
| DGLY |
|
Digital Ally, Inc |
2.44 |
2.51 |
2.33 |
2.38 |
171K |
-3.64% |
| DLB |
|
Dolby Laboratories, Inc |
74.63 |
74.98 |
73.95 |
74.06 |
348.3K |
-1.50% |
| EVC |
|
Entravision Communication |
2.11 |
2.22 |
2.09 |
2.20 |
341.6K |
3.77% |
| FENG |
|
Phoenix New Media Ltd |
2.07 |
2.12 |
2.00 |
2.06 |
22.9K |
-0.96% |
| FOX |
|
Fox Corp Cl B |
50.70 |
50.80 |
49.13 |
49.63 |
1.19M |
-2.26% |
| FOXA |
|
Fox Corp Cl A |
55.20 |
55.36 |
53.46 |
54.08 |
5.92M |
-2.24% |
| GILT |
|
Gilat Satellite Networks Ltd |
6.36 |
6.38 |
6.27 |
6.28 |
220.6K |
-1.72% |
| GTN |
|
Gray Television, Inc |
4.08 |
4.09 |
3.95 |
3.97 |
1.07M |
-2.93% |
| HLIT |
|
Harmonic Inc |
8.86 |
8.96 |
8.67 |
8.69 |
779.6K |
-2.47% |
| HUYA |
|
Huya Inc |
3.90 |
3.95 |
3.73 |
3.75 |
2.66M |
-6.02% |
| IHRT |
|
Iheartmedia Inc |
1.69 |
1.72 |
1.64 |
1.69 |
733.8K |
0.00% |
| KVHI |
|
KVH Industries, Inc |
5.35 |
5.49 |
5.34 |
5.43 |
17.6K |
1.12% |
| MDIA |
|
Mediaco Holding Inc Cl A |
1.25 |
1.31 |
1.17 |
1.22 |
61.8K |
0.00% |
| MSI |
|
Motorola Solutions |
407.29 |
408.52 |
404.03 |
406.41 |
834.2K |
-0.26% |
| NOK |
|
Nokia Corporation (ADR) |
5.26 |
5.26 |
5.14 |
5.15 |
20.97M |
-2.83% |
| NWS |
|
News Corporation |
32.18 |
32.25 |
31.73 |
31.84 |
740.5K |
-1.36% |
| NWSA |
|
News Corporation |
28.19 |
28.28 |
27.61 |
27.76 |
3.43M |
-1.70% |
| NXST |
|
Nexstar Broadcasting Group, Inc |
167.69 |
168.11 |
164.00 |
165.72 |
343.7K |
-1.99% |
| QCOM |
|
QUALCOMM, Inc |
156.65 |
157.58 |
154.39 |
154.46 |
7.14M |
-1.54% |
| RELI |
|
Reliance Global Group Inc |
1.43 |
2.32 |
1.31 |
2.17 |
15.71M |
83.90% |
| SATS |
|
Echostar Corporation |
24.91 |
25.46 |
23.97 |
24.38 |
5.6M |
-2.91% |
| SBGI |
|
Sinclair Broadcast Group, Inc |
13.13 |
13.31 |
12.79 |
12.95 |
440.8K |
-2.34% |
| SGA |
|
Saga Communications, Inc |
12.40 |
12.40 |
12.30 |
12.30 |
2.8K |
0.33% |
| SIRI |
|
Sirius XM Radio Inc |
21.70 |
21.80 |
21.30 |
21.45 |
2.78M |
-2.05% |
| SSP |
|
The E |
2.88 |
2.93 |
2.75 |
2.84 |
795.3K |
-1.39% |
| TGNA |
|
Tegna Inc |
16.66 |
16.77 |
16.24 |
16.34 |
1.64M |
-2.56% |
| TSQ |
|
Townsquare Media Llc |
7.01 |
7.18 |
6.94 |
6.94 |
92.3K |
-1.98% |
| TV |
|
Grupo Televisa, S |
2.22 |
2.27 |
2.21 |
2.26 |
870.1K |
0.44% |
| UI |
|
Ubiquiti Networks |
378.00 |
384.10 |
375.11 |
379.19 |
93.2K |
-0.10% |
| UONE |
|
Urban One Inc |
1.65 |
1.71 |
1.57 |
1.65 |
80.4K |
-2.37% |
| VSAT |
|
ViaSat, Inc |
12.97 |
13.35 |
12.60 |
13.16 |
3.38M |
0.53% |
| WATT |
|
Energous Corp |
0.25 |
0.27 |
0.25 |
0.26 |
338.5K |
0.00% |
| YELP |
|
Yelp Inc |
35.38 |
35.83 |
35.20 |
35.41 |
784K |
-0.62% |
Brokerage Stocks
| |
 |
Advanced stock screener |
|
Scan for strong stocks |
|
Never miss a profitable trade |
|
$29.99/Month FREE
|
|
Limited Time Only |
|
Free Signup |
Best Pattern For Trading Signal
Monthly Dividend Stock
|