Broadcast Stocks List
Broadcast Stocks List is a list of public traded Broadcast companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Broadcast Stocks
2/13/2026
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| AEYE |
 |
Audioeye Inc |
6.69 |
7.06 |
6.67 |
6.93 |
128.1K |
4.37% |
| AKAM |
|
Akamai Technologies, Inc |
104.94 |
113.50 |
102.51 |
111.73 |
4M |
6.81% |
| AVNW |
|
Aviat Networks, Inc. |
25.31 |
25.48 |
24.82 |
25.03 |
59.7K |
-0.04% |
| AXTI |
|
AXT, Inc |
25.00 |
25.30 |
23.10 |
24.24 |
2.38M |
-2.22% |
| BBGI |
|
Beasley Broadcast Group, Inc |
4.01 |
4.16 |
4.01 |
4.10 |
7.3K |
1.74% |
| BCE |
|
BCE Inc |
25.88 |
25.95 |
25.54 |
25.70 |
1.95M |
-0.50% |
| BILI |
|
Bilibili Inc ADR |
30.47 |
30.91 |
29.71 |
30.59 |
985K |
0.99% |
| CMP |
|
Compass Minerals International, Inc |
23.85 |
24.18 |
22.85 |
24.00 |
154.7K |
1.95% |
| CMTL |
|
Comtech Telecomm |
5.75 |
5.95 |
5.75 |
5.87 |
111.3K |
2.98% |
| DIS |
|
The Walt Disney Company |
102.38 |
105.52 |
101.13 |
105.44 |
7.93M |
2.99% |
| DLB |
|
Dolby Laboratories, Inc |
66.90 |
67.82 |
65.92 |
66.01 |
450.8K |
-0.84% |
| ESE |
|
ESCO Technologies Inc |
273.76 |
275.11 |
267.52 |
268.36 |
224.3K |
-1.61% |
| FENG |
|
Phoenix New Media Ltd |
1.76 |
1.76 |
1.76 |
1.76 |
1.7K |
0.00% |
| FOX |
|
Fox Corp Cl B |
51.82 |
53.36 |
51.07 |
51.55 |
1.03M |
0.31% |
| FOXA |
|
Fox Corp Cl A |
56.55 |
57.40 |
56.09 |
56.33 |
3.16M |
-0.18% |
| GNSS |
|
Genasys Inc |
1.98 |
2.06 |
1.96 |
2.00 |
153.8K |
1.52% |
| GTN |
|
Gray Television, Inc |
4.68 |
4.76 |
4.57 |
4.70 |
577.8K |
1.29% |
| HLIT |
|
Harmonic Inc |
9.99 |
10.78 |
9.99 |
10.69 |
595.5K |
5.32% |
| HUYA |
|
Huya Inc |
4.19 |
4.42 |
4.01 |
4.29 |
1.68M |
3.87% |
| IHRT |
|
Iheartmedia Inc |
3.40 |
3.58 |
3.38 |
3.49 |
274.1K |
1.16% |
| IQ |
|
Iqiyi Inc ADR |
1.83 |
1.85 |
1.77 |
1.79 |
5.82M |
-2.19% |
| |
| LGL |
|
The LGL Group, Inc |
7.07 |
7.26 |
7.07 |
7.21 |
4.2K |
0.70% |
| NTES |
|
NetEase |
118.80 |
120.85 |
117.52 |
120.47 |
620.3K |
1.95% |
| NWS |
|
News Corporation |
25.82 |
26.05 |
25.49 |
26.01 |
505.7K |
1.36% |
| NWSA |
|
News Corporation |
22.45 |
22.77 |
22.31 |
22.71 |
2.03M |
1.38% |
| NXST |
|
Nexstar Broadcasting Group, Inc |
233.24 |
233.90 |
229.56 |
231.51 |
69.5K |
-1.60% |
| OSK |
|
Oshkosh Corporation |
166.70 |
172.74 |
163.64 |
171.12 |
299.2K |
2.42% |
| QMCO |
|
Quantum Corp |
5.79 |
6.00 |
5.69 |
5.78 |
138.6K |
-0.17% |
| RELL |
|
Richardson Electronics, Ltd |
13.22 |
13.98 |
13.01 |
13.80 |
108.5K |
4.94% |
| SATS |
|
Echostar Corporation |
110.37 |
116.61 |
108.11 |
113.15 |
2.27M |
2.39% |
| SBGI |
|
Sinclair Broadcast Group, Inc |
14.73 |
15.11 |
14.59 |
14.96 |
169.2K |
2.40% |
| SIRI |
|
Sirius XM Radio Inc |
21.79 |
21.82 |
21.19 |
21.30 |
2.3M |
-1.84% |
| SJ |
|
Scienjoy Holding Corp |
1.17 |
1.23 |
1.16 |
1.19 |
26.4K |
0.85% |
| SLAB |
|
Silicon Laboratories |
207.69 |
207.70 |
206.27 |
207.29 |
570.5K |
0.14% |
| SLRC |
|
Solar Capital Ltd. - $0.01 par value common stock |
15.05 |
15.21 |
14.86 |
15.00 |
207.7K |
-0.33% |
| SMTC |
|
Semtech Corporation |
85.11 |
88.00 |
84.14 |
87.03 |
433.5K |
0.58% |
| SOHU |
|
Sohu |
15.85 |
16.25 |
15.85 |
15.93 |
17.6K |
0.25% |
| SSP |
|
The E |
3.54 |
3.58 |
3.43 |
3.47 |
209.6K |
-1.98% |
| SSTK |
|
Shutterstock Inc |
17.50 |
17.69 |
17.22 |
17.24 |
146.9K |
-1.49% |
| SWBI |
|
Smith & Wesson Brands Inc |
11.68 |
11.95 |
11.54 |
11.75 |
146.2K |
0.60% |
| UEIC |
|
Universal Electronics Inc |
4.13 |
4.14 |
4.01 |
4.13 |
25K |
-0.48% |
| UONE |
|
Urban One Inc |
11.61 |
15.09 |
10.78 |
12.50 |
82.6K |
4.60% |
Free Dividend Stock Screener
Broadcasting Stocks
| |
 |
Advanced stock screener |
|
Scan for strong stocks |
|
Never miss a profitable trade |
|
$29.99/Month FREE
|
|
Limited Time Only |
|
Free Signup |
Best Pattern For Trading Signal
10 Patterns That Print Profits
|