Broadcast Stocks List
Broadcast Stocks List is a list of public traded Broadcast companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Broadcast Stocks
9/14/2026
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| AEYE |
 |
Audioeye Inc |
8.02 |
8.23 |
7.88 |
8.00 |
127.1K |
0.88% |
| AKAM |
|
Akamai Technologies, Inc |
106.79 |
107.86 |
102.50 |
105.52 |
2.71M |
-1.19% |
| AVNW |
|
Aviat Networks, Inc. |
20.37 |
20.50 |
19.64 |
19.78 |
60.6K |
-4.72% |
| AXTI |
|
AXT, Inc |
61.87 |
62.65 |
56.90 |
57.06 |
6.49M |
-11.90% |
| BBGI |
|
Beasley Broadcast Group, Inc |
15.65 |
18.50 |
15.65 |
18.33 |
22.3K |
16.16% |
| BCE |
|
BCE Inc |
23.45 |
23.62 |
23.31 |
23.47 |
3.36M |
0.43% |
| BILI |
|
Bilibili Inc ADR |
15.55 |
15.91 |
15.35 |
15.74 |
1.62M |
1.22% |
| CMP |
|
Compass Minerals International, Inc |
24.79 |
24.80 |
23.91 |
24.07 |
116.9K |
-2.94% |
| CMTL |
|
Comtech Telecomm |
1.50 |
1.56 |
1.48 |
1.50 |
237.5K |
-1.32% |
| DIS |
|
The Walt Disney Company |
106.62 |
109.42 |
106.32 |
108.59 |
4.1M |
1.92% |
| DLB |
|
Dolby Laboratories, Inc |
64.60 |
65.70 |
61.70 |
61.89 |
748.1K |
-4.02% |
| ESE |
|
ESCO Technologies Inc |
264.16 |
265.69 |
258.17 |
263.11 |
158.1K |
-2.61% |
| FENG |
|
Phoenix New Media Ltd |
1.48 |
1.50 |
1.48 |
1.48 |
772 |
-0.67% |
| FOX |
|
Fox Corp Cl B |
59.13 |
61.27 |
59.13 |
61.13 |
316.2K |
4.55% |
| FOXA |
|
Fox Corp Cl A |
66.07 |
68.74 |
65.05 |
68.54 |
1.98M |
3.94% |
| GNSS |
|
Genasys Inc |
1.52 |
1.56 |
1.50 |
1.51 |
33.8K |
-3.82% |
| GTN |
|
Gray Television, Inc |
4.89 |
5.01 |
4.89 |
4.92 |
568.2K |
1.44% |
| HLIT |
|
Harmonic Inc |
11.78 |
11.88 |
11.21 |
11.24 |
786.1K |
-6.33% |
| HUYA |
|
Huya Inc |
2.03 |
2.09 |
2.03 |
2.09 |
1.62M |
1.95% |
| IHRT |
|
Iheartmedia Inc |
2.70 |
2.76 |
2.68 |
2.72 |
207K |
0.74% |
| IQ |
|
Iqiyi Inc ADR |
0.96 |
1.03 |
0.95 |
1.00 |
6.46M |
5.26% |
| |
| LGL |
|
The LGL Group, Inc |
6.80 |
7.03 |
6.73 |
6.77 |
29K |
-0.15% |
| NTES |
|
NetEase |
115.34 |
118.94 |
115.15 |
117.95 |
402.4K |
2.00% |
| NWS |
|
News Corporation |
32.55 |
34.06 |
32.18 |
33.88 |
450.1K |
3.58% |
| NWSA |
|
News Corporation |
29.42 |
30.70 |
29.20 |
30.55 |
2.27M |
3.81% |
| NXST |
|
Nexstar Broadcasting Group, Inc |
169.54 |
173.41 |
169.54 |
170.28 |
96.5K |
0.73% |
| OSK |
|
Oshkosh Corporation |
145.85 |
145.91 |
141.80 |
143.45 |
148.2K |
-1.59% |
| QMCO |
|
Quantum Corp |
22.37 |
24.13 |
21.80 |
22.83 |
662.4K |
-3.39% |
| RELL |
|
Richardson Electronics, Ltd |
17.11 |
17.11 |
16.22 |
16.27 |
69.3K |
-6.71% |
| SBGI |
|
Sinclair Broadcast Group, Inc |
13.93 |
14.52 |
13.93 |
14.38 |
225.9K |
3.38% |
| SIRI |
|
Sirius XM Radio Inc |
29.09 |
29.78 |
28.75 |
29.36 |
1.29M |
0.72% |
| SJ |
|
Scienjoy Holding Corp |
0.75 |
0.76 |
0.66 |
0.73 |
4.6K |
4.29% |
| SLAB |
|
Silicon Laboratories |
220.00 |
220.00 |
218.86 |
219.25 |
131.4K |
-0.49% |
| SLRC |
|
Solar Capital Ltd. - $0.01 par value common stock |
12.22 |
12.28 |
12.05 |
12.11 |
308.9K |
0.17% |
| SMTC |
|
Semtech Corporation |
160.59 |
161.47 |
146.91 |
147.03 |
1.95M |
-12.14% |
| SOHU |
|
Sohu |
13.71 |
13.91 |
13.65 |
13.66 |
16.1K |
-0.29% |
| SSP |
|
The E |
3.15 |
3.25 |
3.13 |
3.16 |
271.6K |
-0.32% |
| SSTK |
|
Shutterstock Inc |
5.05 |
5.29 |
5.02 |
5.25 |
494.1K |
4.17% |
| SWBI |
|
Smith & Wesson Brands Inc |
13.10 |
13.22 |
12.93 |
13.19 |
293.9K |
0.30% |
| UEIC |
|
Universal Electronics Inc |
4.75 |
4.88 |
4.67 |
4.79 |
61.6K |
0.00% |
| UONE |
|
Urban One Inc |
4.50 |
4.76 |
4.48 |
4.61 |
10.2K |
-0.65% |
Free Dividend Stock Screener
Broadcasting Stocks
| |