Stock Screener

Broadcast Stocks List

Broadcast Stocks List is a list of public traded Broadcast companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

Broadcast Stocks

6/17/2025
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
Symbol Chart Company Open High Low Close Volume % Change
AEYE Audioeye Inc 11.57 12.17 11.27 12.15 74.1K 4.29%
AKAM Akamai Technologies, Inc 79.52 79.72 78.44 78.68 3.42M -1.64%
ANTE Airnet Technology Inc 0.75 0.75 0.70 0.72 10.9K -4.00%
ATUS Altice USA Inc Cl A 2.07 2.11 1.97 2.00 4.14M -3.85%
AVNW Aviat Networks, Inc. 22.03 22.67 21.34 22.65 144.9K 1.75%
AXTI AXT, Inc 2.02 2.06 1.90 1.95 472.5K -6.25%
BBGI Beasley Broadcast Group, Inc 4.25 4.44 4.25 4.44 4.9K 3.74%
BCE BCE Inc 22.28 22.36 21.94 22.00 3.54M -1.74%
BILI Bilibili Inc ADR 20.93 21.11 20.58 20.60 2.09M -2.60%
CMP Compass Minerals International, Inc 19.99 20.13 19.75 19.79 410.7K -1.35%
CMTL Comtech Telecomm 2.01 2.07 1.96 1.98 127.1K -1.98%
DIS The Walt Disney Company 118.99 119.33 117.65 118.13 9.24M -1.13%
DLB Dolby Laboratories, Inc 74.63 74.98 73.95 74.06 348.3K -1.50%
ESE ESCO Technologies Inc 181.45 183.86 180.71 182.26 225.9K -0.52%
FENG Phoenix New Media Ltd 2.07 2.12 2.00 2.06 22.9K -0.96%
FOX Fox Corp Cl B 50.70 50.80 49.13 49.63 1.19M -2.26%
FOXA Fox Corp Cl A 55.20 55.36 53.46 54.08 5.92M -2.24%
GNSS Genasys Inc 1.54 1.57 1.46 1.47 105.7K -3.29%
GTN Gray Television, Inc 4.08 4.09 3.95 3.97 1.07M -2.93%
HLIT Harmonic Inc 8.86 8.96 8.67 8.69 779.6K -2.47%
HUYA Huya Inc 3.90 3.95 3.73 3.75 2.66M -6.02%
IHRT Iheartmedia Inc 1.69 1.72 1.64 1.69 733.8K 0.00%
IQ Iqiyi Inc ADR 1.76 1.77 1.72 1.73 9.45M -2.26%
LGL The LGL Group, Inc 6.59 6.96 6.35 6.93 2.1K 5.00%
NTES NetEase 130.34 130.70 129.60 129.61 739.5K -1.12%
NWS News Corporation 32.18 32.25 31.73 31.84 740.5K -1.36%
NWSA News Corporation 28.19 28.28 27.61 27.76 3.43M -1.70%
NXST Nexstar Broadcasting Group, Inc 167.69 168.11 164.00 165.72 343.7K -1.99%
OSK Oshkosh Corporation 110.76 111.12 109.35 109.82 747.1K -1.54%
QMCO Quantum Corp 10.62 10.69 9.89 9.89 1.12M -6.70%
RELL Richardson Electronics, Ltd 9.02 9.10 8.93 9.03 38.9K -0.66%
SATS Echostar Corporation 24.91 25.46 23.97 24.38 5.6M -2.91%
SBGI Sinclair Broadcast Group, Inc 13.13 13.31 12.79 12.95 440.8K -2.34%
SIRI Sirius XM Radio Inc 21.70 21.80 21.30 21.45 2.78M -2.05%
SJ Scienjoy Holding Corp 0.91 0.92 0.86 0.88 18.9K -1.12%
SLAB Silicon Laboratories 142.71 144.53 141.61 141.81 240.2K -0.99%
SLRC Solar Capital Ltd. - $0.01 par value common stock 16.09 16.31 16.04 16.23 213.9K 0.31%
SMTC Semtech Corporation 40.11 41.73 39.97 40.23 1.68M -1.57%
SOHU Sohu 10.86 11.10 10.76 10.96 123.5K 1.01%
SSP The E 2.88 2.93 2.75 2.84 795.3K -1.39%
SSTK Shutterstock Inc 18.07 18.24 17.69 17.82 247K -2.52%
SWBI Smith & Wesson Brands Inc 10.63 10.72 10.45 10.49 406.7K -1.87%
UEIC Universal Electronics Inc 6.85 6.95 6.80 6.80 18.5K -2.16%
UONE Urban One Inc 1.65 1.71 1.57 1.65 80.4K -2.37%
WOW Wideopenwest Inc 3.96 4.00 3.87 3.92 328.1K -2.00%


Broadcasting Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup




Best Pattern For Trading Signal
Monthly Dividend Stock





MACD Screener



RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

Swing Trading Strategies