Broadcast Stocks List
Broadcast Stocks List is a list of public traded Broadcast companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Broadcast Stocks
6/17/2025
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| AEYE |
 |
Audioeye Inc |
11.57 |
12.17 |
11.27 |
12.15 |
74.1K |
4.29% |
| AKAM |
|
Akamai Technologies, Inc |
79.52 |
79.72 |
78.44 |
78.68 |
3.42M |
-1.64% |
| ANTE |
|
Airnet Technology Inc |
0.75 |
0.75 |
0.70 |
0.72 |
10.9K |
-4.00% |
| ATUS |
|
Altice USA Inc Cl A |
2.07 |
2.11 |
1.97 |
2.00 |
4.14M |
-3.85% |
| AVNW |
|
Aviat Networks, Inc. |
22.03 |
22.67 |
21.34 |
22.65 |
144.9K |
1.75% |
| AXTI |
|
AXT, Inc |
2.02 |
2.06 |
1.90 |
1.95 |
472.5K |
-6.25% |
| BBGI |
|
Beasley Broadcast Group, Inc |
4.25 |
4.44 |
4.25 |
4.44 |
4.9K |
3.74% |
| BCE |
|
BCE Inc |
22.28 |
22.36 |
21.94 |
22.00 |
3.54M |
-1.74% |
| BILI |
|
Bilibili Inc ADR |
20.93 |
21.11 |
20.58 |
20.60 |
2.09M |
-2.60% |
| CMP |
|
Compass Minerals International, Inc |
19.99 |
20.13 |
19.75 |
19.79 |
410.7K |
-1.35% |
| CMTL |
|
Comtech Telecomm |
2.01 |
2.07 |
1.96 |
1.98 |
127.1K |
-1.98% |
| DIS |
|
The Walt Disney Company |
118.99 |
119.33 |
117.65 |
118.13 |
9.24M |
-1.13% |
| DLB |
|
Dolby Laboratories, Inc |
74.63 |
74.98 |
73.95 |
74.06 |
348.3K |
-1.50% |
| ESE |
|
ESCO Technologies Inc |
181.45 |
183.86 |
180.71 |
182.26 |
225.9K |
-0.52% |
| FENG |
|
Phoenix New Media Ltd |
2.07 |
2.12 |
2.00 |
2.06 |
22.9K |
-0.96% |
| FOX |
|
Fox Corp Cl B |
50.70 |
50.80 |
49.13 |
49.63 |
1.19M |
-2.26% |
| FOXA |
|
Fox Corp Cl A |
55.20 |
55.36 |
53.46 |
54.08 |
5.92M |
-2.24% |
| GNSS |
|
Genasys Inc |
1.54 |
1.57 |
1.46 |
1.47 |
105.7K |
-3.29% |
| GTN |
|
Gray Television, Inc |
4.08 |
4.09 |
3.95 |
3.97 |
1.07M |
-2.93% |
| HLIT |
|
Harmonic Inc |
8.86 |
8.96 |
8.67 |
8.69 |
779.6K |
-2.47% |
| HUYA |
|
Huya Inc |
3.90 |
3.95 |
3.73 |
3.75 |
2.66M |
-6.02% |
| IHRT |
|
Iheartmedia Inc |
1.69 |
1.72 |
1.64 |
1.69 |
733.8K |
0.00% |
| IQ |
|
Iqiyi Inc ADR |
1.76 |
1.77 |
1.72 |
1.73 |
9.45M |
-2.26% |
| LGL |
|
The LGL Group, Inc |
6.59 |
6.96 |
6.35 |
6.93 |
2.1K |
5.00% |
| NTES |
|
NetEase |
130.34 |
130.70 |
129.60 |
129.61 |
739.5K |
-1.12% |
| NWS |
|
News Corporation |
32.18 |
32.25 |
31.73 |
31.84 |
740.5K |
-1.36% |
| NWSA |
|
News Corporation |
28.19 |
28.28 |
27.61 |
27.76 |
3.43M |
-1.70% |
| NXST |
|
Nexstar Broadcasting Group, Inc |
167.69 |
168.11 |
164.00 |
165.72 |
343.7K |
-1.99% |
| OSK |
|
Oshkosh Corporation |
110.76 |
111.12 |
109.35 |
109.82 |
747.1K |
-1.54% |
| QMCO |
|
Quantum Corp |
10.62 |
10.69 |
9.89 |
9.89 |
1.12M |
-6.70% |
| RELL |
|
Richardson Electronics, Ltd |
9.02 |
9.10 |
8.93 |
9.03 |
38.9K |
-0.66% |
| SATS |
|
Echostar Corporation |
24.91 |
25.46 |
23.97 |
24.38 |
5.6M |
-2.91% |
| SBGI |
|
Sinclair Broadcast Group, Inc |
13.13 |
13.31 |
12.79 |
12.95 |
440.8K |
-2.34% |
| SIRI |
|
Sirius XM Radio Inc |
21.70 |
21.80 |
21.30 |
21.45 |
2.78M |
-2.05% |
| SJ |
|
Scienjoy Holding Corp |
0.91 |
0.92 |
0.86 |
0.88 |
18.9K |
-1.12% |
| SLAB |
|
Silicon Laboratories |
142.71 |
144.53 |
141.61 |
141.81 |
240.2K |
-0.99% |
| SLRC |
|
Solar Capital Ltd. - $0.01 par value common stock |
16.09 |
16.31 |
16.04 |
16.23 |
213.9K |
0.31% |
| SMTC |
|
Semtech Corporation |
40.11 |
41.73 |
39.97 |
40.23 |
1.68M |
-1.57% |
| SOHU |
|
Sohu |
10.86 |
11.10 |
10.76 |
10.96 |
123.5K |
1.01% |
| SSP |
|
The E |
2.88 |
2.93 |
2.75 |
2.84 |
795.3K |
-1.39% |
| SSTK |
|
Shutterstock Inc |
18.07 |
18.24 |
17.69 |
17.82 |
247K |
-2.52% |
| SWBI |
|
Smith & Wesson Brands Inc |
10.63 |
10.72 |
10.45 |
10.49 |
406.7K |
-1.87% |
| UEIC |
|
Universal Electronics Inc |
6.85 |
6.95 |
6.80 |
6.80 |
18.5K |
-2.16% |
| UONE |
|
Urban One Inc |
1.65 |
1.71 |
1.57 |
1.65 |
80.4K |
-2.37% |
| WOW |
|
Wideopenwest Inc |
3.96 |
4.00 |
3.87 |
3.92 |
328.1K |
-2.00% |
Broadcasting Stocks
| |
 |
Advanced stock screener |
|
Scan for strong stocks |
|
Never miss a profitable trade |
|
$29.99/Month FREE
|
|
Limited Time Only |
|
Free Signup |
Best Pattern For Trading Signal
Monthly Dividend Stock
|