Broadcast Stocks List
Broadcast Stocks List is a list of public traded Broadcast companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Broadcast Stocks
3/19/2025
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| AEYE |
 |
Audioeye Inc |
11.24 |
12.38 |
11.10 |
11.70 |
343.5K |
4.28% |
| AKAM |
|
Akamai Technologies, Inc |
82.46 |
83.07 |
81.44 |
82.41 |
1.7M |
0.43% |
| ANTE |
|
Airnet Technology Inc |
0.62 |
0.62 |
0.54 |
0.54 |
2.18M |
-14.29% |
| ATUS |
|
Altice USA Inc Cl A |
2.57 |
2.64 |
2.54 |
2.57 |
1.38M |
1.18% |
| AVNW |
|
Aviat Networks, Inc. |
19.34 |
19.99 |
18.98 |
19.95 |
74K |
2.99% |
| AXTI |
|
AXT, Inc |
1.71 |
1.78 |
1.70 |
1.75 |
151.1K |
1.16% |
| BBGI |
|
Beasley Broadcast Group, Inc |
5.81 |
6.07 |
5.79 |
5.90 |
10.1K |
1.55% |
| BCE |
|
BCE Inc |
23.65 |
23.76 |
23.35 |
23.37 |
2.02M |
-1.72% |
| BILI |
|
Bilibili Inc ADR |
21.72 |
21.80 |
21.15 |
21.23 |
3.48M |
-1.71% |
| CMP |
|
Compass Minerals International, Inc |
11.16 |
11.39 |
10.80 |
10.95 |
428.3K |
-2.41% |
| CMTL |
|
Comtech Telecomm |
1.95 |
1.99 |
1.86 |
1.94 |
195.5K |
0.52% |
| DIS |
|
The Walt Disney Company |
99.66 |
100.96 |
99.47 |
100.29 |
8.6M |
0.95% |
| DLB |
|
Dolby Laboratories, Inc |
82.34 |
83.25 |
82.09 |
82.56 |
441.7K |
0.34% |
| EDR |
|
Education Realty Trust, Inc |
29.20 |
29.20 |
28.79 |
29.05 |
1.04M |
0.17% |
| ESE |
|
ESCO Technologies Inc |
155.96 |
162.49 |
155.96 |
160.93 |
227.8K |
3.15% |
| FENG |
|
Phoenix New Media Ltd |
2.20 |
2.37 |
2.20 |
2.28 |
1.3K |
2.24% |
| FOX |
|
Fox Corp Cl B |
48.40 |
49.13 |
48.29 |
49.08 |
856.8K |
1.30% |
| FOXA |
|
Fox Corp Cl A |
52.30 |
52.97 |
52.15 |
52.94 |
2.64M |
1.07% |
| GNSS |
|
Genasys Inc |
2.36 |
2.49 |
2.33 |
2.46 |
106K |
4.68% |
| GTN |
|
Gray Television, Inc |
4.90 |
5.16 |
4.88 |
5.12 |
2.18M |
3.85% |
| HLIT |
|
Harmonic Inc |
10.39 |
10.49 |
10.31 |
10.33 |
865.6K |
-0.58% |
| HUYA |
|
Huya Inc |
3.75 |
3.77 |
3.34 |
3.46 |
14.21M |
-6.74% |
| IHRT |
|
Iheartmedia Inc |
1.46 |
1.61 |
1.45 |
1.58 |
697.6K |
7.48% |
| IQ |
|
Iqiyi Inc ADR |
2.52 |
2.54 |
2.42 |
2.48 |
34.89M |
-0.40% |
| LGL |
|
The LGL Group, Inc |
6.30 |
6.70 |
6.30 |
6.40 |
3.1K |
0.00% |
| NTES |
|
NetEase |
102.50 |
102.97 |
101.46 |
101.91 |
1.12M |
1.43% |
| NWS |
|
News Corporation |
30.72 |
31.50 |
30.72 |
31.25 |
535.8K |
1.73% |
| NWSA |
|
News Corporation |
26.82 |
27.42 |
26.80 |
27.16 |
3.28M |
1.34% |
| NXST |
|
Nexstar Broadcasting Group, Inc |
174.29 |
179.53 |
174.29 |
179.28 |
431.2K |
2.73% |
| OSK |
|
Oshkosh Corporation |
95.80 |
97.97 |
95.80 |
97.32 |
591.8K |
1.86% |
| QMCO |
|
Quantum Corp |
21.73 |
22.84 |
18.80 |
19.63 |
3.2M |
-0.86% |
| RELL |
|
Richardson Electronics, Ltd |
12.52 |
12.68 |
12.36 |
12.62 |
41.5K |
0.96% |
| SATS |
|
Echostar Corporation |
25.83 |
26.19 |
25.60 |
26.13 |
1.86M |
1.04% |
| SBGI |
|
Sinclair Broadcast Group, Inc |
15.94 |
16.42 |
15.78 |
16.41 |
308.8K |
2.63% |
| SIRI |
|
Sirius XM Radio Inc |
22.78 |
23.32 |
22.68 |
23.08 |
3.02M |
1.99% |
| SJ |
|
Scienjoy Holding Corp |
0.99 |
1.05 |
0.93 |
1.05 |
78.4K |
5.00% |
| SLAB |
|
Silicon Laboratories |
125.02 |
128.30 |
123.52 |
125.77 |
359.5K |
0.42% |
| SLRC |
|
Solar Capital Ltd. - $0.01 par value common stock |
17.18 |
17.18 |
16.96 |
17.07 |
164.7K |
0.18% |
| SMTC |
|
Semtech Corporation |
38.97 |
42.34 |
38.70 |
41.61 |
3.18M |
7.66% |
| SOHU |
|
Sohu |
14.30 |
14.30 |
14.04 |
14.16 |
77.5K |
-1.87% |
| SSP |
|
The E |
2.95 |
3.39 |
2.81 |
3.36 |
1.8M |
15.07% |
| SSTK |
|
Shutterstock Inc |
19.29 |
19.95 |
19.29 |
19.57 |
503.9K |
1.29% |
| SWBI |
|
Smith & Wesson Brands Inc |
9.83 |
9.89 |
9.64 |
9.86 |
410.4K |
0.61% |
| UEIC |
|
Universal Electronics Inc |
6.84 |
6.95 |
6.72 |
6.79 |
47.1K |
-1.45% |
| UONE |
|
Urban One Inc |
1.43 |
1.50 |
1.43 |
1.46 |
28.5K |
2.10% |
| WOW |
|
Wideopenwest Inc |
4.82 |
4.83 |
4.64 |
4.73 |
262.1K |
-1.87% |
Broadcasting Stocks
| |
 |
Advanced stock screener |
|
Scan for strong stocks |
|
Never miss a profitable trade |
|
$29.99/Month FREE
|
|
Limited Time Only |
|
Free Signup |
Best Pattern For Trading Signal
#1 Secret Indicator Revealed
|