Broadcast Stocks List
Broadcast Stocks List is a list of public traded Broadcast companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Broadcast Stocks
6/15/2026
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| AEYE |
 |
Audioeye Inc |
6.80 |
7.13 |
6.59 |
6.63 |
62.3K |
-1.19% |
| AKAM |
|
Akamai Technologies, Inc |
133.41 |
137.13 |
133.02 |
134.23 |
1.43M |
0.55% |
| AVNW |
|
Aviat Networks, Inc. |
19.97 |
21.99 |
19.97 |
21.16 |
134K |
9.24% |
| AXTI |
|
AXT, Inc |
111.25 |
116.75 |
104.53 |
110.60 |
7.34M |
13.86% |
| BBGI |
|
Beasley Broadcast Group, Inc |
18.01 |
18.15 |
16.55 |
17.64 |
44.7K |
-0.62% |
| BCE |
|
BCE Inc |
24.50 |
24.50 |
24.03 |
24.05 |
2.41M |
-2.20% |
| BILI |
|
Bilibili Inc ADR |
17.99 |
18.16 |
17.65 |
17.85 |
1.27M |
-0.06% |
| CMP |
|
Compass Minerals International, Inc |
32.50 |
32.50 |
30.75 |
31.07 |
195.4K |
-1.18% |
| CMTL |
|
Comtech Telecomm |
5.00 |
6.13 |
2.62 |
2.76 |
4.69M |
-42.86% |
| DIS |
|
The Walt Disney Company |
100.85 |
102.40 |
100.19 |
101.71 |
6.03M |
1.68% |
| DLB |
|
Dolby Laboratories, Inc |
53.00 |
54.43 |
52.75 |
53.48 |
401.1K |
1.81% |
| ESE |
|
ESCO Technologies Inc |
320.02 |
330.63 |
319.96 |
327.97 |
135.8K |
4.54% |
| FENG |
|
Phoenix New Media Ltd |
1.66 |
1.67 |
1.66 |
1.67 |
2.4K |
0.00% |
| FOX |
|
Fox Corp Cl B |
58.73 |
58.74 |
48.31 |
49.95 |
4.99M |
-15.25% |
| FOXA |
|
Fox Corp Cl A |
65.95 |
65.95 |
53.25 |
54.76 |
24.15M |
-16.84% |
| GNSS |
|
Genasys Inc |
2.03 |
2.03 |
1.88 |
1.89 |
73.1K |
-2.58% |
| GTN |
|
Gray Television, Inc |
3.93 |
4.00 |
3.78 |
3.80 |
1.39M |
-3.06% |
| HLIT |
|
Harmonic Inc |
15.57 |
15.65 |
14.90 |
15.08 |
1.56M |
0.94% |
| HUYA |
|
Huya Inc |
2.49 |
2.54 |
2.43 |
2.44 |
1.66M |
-1.21% |
| IHRT |
|
Iheartmedia Inc |
4.05 |
4.29 |
3.98 |
4.00 |
536K |
0.00% |
| IQ |
|
Iqiyi Inc ADR |
1.04 |
1.07 |
1.02 |
1.04 |
2.09M |
0.97% |
| |
| LGL |
|
The LGL Group, Inc |
6.95 |
7.00 |
6.85 |
6.87 |
20.9K |
-1.01% |
| NTES |
|
NetEase |
128.00 |
128.00 |
125.82 |
126.00 |
456K |
0.16% |
| NWS |
|
News Corporation |
29.29 |
29.55 |
28.78 |
29.26 |
1.36M |
0.00% |
| NWSA |
|
News Corporation |
25.72 |
25.83 |
25.28 |
25.71 |
4.53M |
0.12% |
| NXST |
|
Nexstar Broadcasting Group, Inc |
175.46 |
177.79 |
170.37 |
172.21 |
128.9K |
-1.20% |
| OSK |
|
Oshkosh Corporation |
137.94 |
139.43 |
136.53 |
136.65 |
191.8K |
1.18% |
| QMCO |
|
Quantum Corp |
14.23 |
16.00 |
13.70 |
14.06 |
1.95M |
2.48% |
| RELL |
|
Richardson Electronics, Ltd |
17.89 |
18.57 |
17.52 |
18.25 |
82.4K |
4.05% |
| SATS |
|
Echostar Corporation |
118.23 |
118.89 |
108.90 |
117.87 |
12.87M |
3.25% |
| SBGI |
|
Sinclair Broadcast Group, Inc |
14.12 |
14.13 |
13.40 |
13.44 |
575.9K |
-4.41% |
| SIRI |
|
Sirius XM Radio Inc |
27.60 |
28.11 |
27.42 |
27.45 |
2.66M |
-0.29% |
| SJ |
|
Scienjoy Holding Corp |
1.03 |
1.06 |
0.85 |
0.89 |
57.2K |
-3.26% |
| SLAB |
|
Silicon Laboratories |
220.99 |
221.00 |
218.83 |
220.33 |
156.5K |
0.36% |
| SLRC |
|
Solar Capital Ltd. - $0.01 par value common stock |
12.80 |
12.80 |
12.50 |
12.54 |
271.7K |
-1.26% |
| SMTC |
|
Semtech Corporation |
174.00 |
178.00 |
169.47 |
174.29 |
1.68M |
4.55% |
| SOHU |
|
Sohu |
13.43 |
13.48 |
13.12 |
13.23 |
35.5K |
-1.12% |
| SSP |
|
The E |
3.01 |
3.04 |
2.89 |
2.89 |
374.4K |
-3.67% |
| SSTK |
|
Shutterstock Inc |
14.25 |
14.35 |
13.61 |
13.65 |
166.9K |
-4.48% |
| SWBI |
|
Smith & Wesson Brands Inc |
14.63 |
14.88 |
14.26 |
14.35 |
302.7K |
-2.78% |
| UEIC |
|
Universal Electronics Inc |
3.92 |
4.00 |
3.91 |
3.94 |
17.6K |
0.51% |
| UONE |
|
Urban One Inc |
5.89 |
6.20 |
5.74 |
5.89 |
32.6K |
0.68% |
Free Dividend Stock Screener
Broadcasting Stocks
| |