Stock Screener


Stock Pay 12% Dividend
4 Monthly Dividend Stocks

Broadcast Stocks List

Broadcast Stocks List is a list of public traded Broadcast companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

Broadcast Stocks

7/19/2024
Symbol Chart Company Open High Low Close Volume % Change
AEYE Audioeye Inc 21.03 22.09 20.15 20.45 177.4K -2.85%
AKAM Akamai Technologies, Inc 96.05 96.18 94.46 95.05 1.42M -0.77%
ANTE Airnet Technology Inc 1.01 1.01 1.01 1.01 142 0.00%
ATUS Altice USA Inc Cl A 1.83 1.85 1.78 1.78 1.94M -2.20%
AVNW Aviat Networks, Inc. 29.40 29.40 28.92 29.02 28.9K -1.09%
AXTI AXT, Inc 3.47 3.49 3.34 3.35 177.2K -4.29%
BBGI Beasley Broadcast Group, Inc 0.63 0.65 0.63 0.64 8.2K 0.00%
BCE BCE Inc 33.31 33.39 32.96 33.21 1.86M -0.36%
BCOV Brightcove Inc 2.51 2.56 2.46 2.51 153.4K -0.40%
BILI Bilibili Inc ADR 15.51 15.51 14.95 15.04 5.05M -3.53%
CMP Compass Minerals International, Inc 12.56 12.58 12.10 12.31 480.3K -2.46%
CMTL Comtech Telecomm 3.03 3.09 2.88 2.90 475.9K -4.61%
DIS The Walt Disney Company 96.82 96.82 95.44 95.74 9.1M -1.08%
DLB Dolby Laboratories, Inc 80.96 80.96 78.87 78.90 265.1K -2.35%
EDR Education Realty Trust, Inc 27.17 27.26 27.17 27.18 1.53M 0.18%
ESE ESCO Technologies Inc 118.43 118.76 116.30 117.92 129.7K -0.56%
FENG Phoenix New Media Ltd 3.70 3.73 3.52 3.61 2.3K 1.98%
FOX Fox Corp Cl B 34.75 34.94 34.21 34.33 800K -0.81%
FOXA Fox Corp Cl A 37.08 37.23 36.82 36.89 1.9M -0.57%
GNSS Genasys Inc 2.51 2.62 2.48 2.56 35K 1.99%
GTN Gray Television, Inc 5.70 5.82 5.59 5.66 1.02M -0.53%
HLIT Harmonic Inc 12.46 12.46 12.27 12.28 571.9K -1.13%
HUYA Huya Inc 4.12 4.12 4.01 4.04 608.5K -2.18%
IHRT Iheartmedia Inc 1.32 1.37 1.27 1.34 645.2K 3.08%
IQ Iqiyi Inc ADR 3.62 3.63 3.49 3.50 10.32M -3.85%
LGL The LGL Group, Inc 5.50 5.60 5.50 5.50 2.9K 0.00%
NTES NetEase 91.26 91.88 90.61 91.35 1.2M -1.31%
NWS News Corporation 28.77 28.77 28.14 28.19 529.5K -1.67%
NWSA News Corporation 27.77 27.85 27.25 27.37 3.17M -1.48%
NXST Nexstar Broadcasting Group, Inc 176.01 177.04 174.14 175.37 215.8K -0.62%
OSK Oshkosh Corporation 109.34 109.34 106.88 107.77 372.9K -1.23%
QMCO Quantum Corp 0.40 0.41 0.38 0.38 334.9K -2.56%
RELL Richardson Electronics, Ltd 11.82 11.82 11.49 11.52 59.6K -2.62%
SATS Echostar Corporation 19.96 20.09 19.28 19.30 928.1K -3.16%
SBGI Sinclair Broadcast Group, Inc 14.62 14.62 13.61 13.90 468.1K -4.73%
SIRI Sirius XM Radio Inc 3.43 3.49 3.22 3.40 41.65M -1.73%
SJ Scienjoy Holding Corp 0.97 1.03 0.94 1.00 28.8K 0.00%
SLAB Silicon Laboratories 114.20 114.20 108.95 110.33 357.7K -3.35%
SLRC Solar Capital Ltd. - $0.01 par value common stock 16.00 16.01 15.82 15.86 90.1K -0.56%
SMTC Semtech Corporation 32.33 32.33 31.34 31.66 1.28M -2.46%
SOHU Sohu 14.08 14.08 13.66 13.69 79.9K -2.70%
SSP The E 3.24 3.31 3.12 3.23 526.4K -0.31%
SSTK Shutterstock Inc 41.00 41.49 40.42 40.62 353.5K -1.22%
SWBI Smith & Wesson Brands Inc 15.48 15.53 15.24 15.31 252.7K -1.16%
UEIC Universal Electronics Inc 11.95 12.10 11.77 12.10 37.1K 1.51%
UONE Urban One Inc 2.04 2.25 2.02 2.09 198.4K 3.47%
WOW Wideopenwest Inc 5.35 5.35 5.17 5.17 264.5K -3.36%

Broadcasting Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup





Top Dividend Stock
Best Monthly Dividend Stocks




MACD Screener



RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

Swing Trading Strategies