Broadband Stocks List
Broadband Stocks List is a list of public traded Broadband companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Broadband Stocks
5/15/2026
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| ADTN |
 |
ADTRAN, Inc |
15.00 |
15.20 |
14.71 |
14.92 |
869.4K |
-2.36% |
| APH |
|
Amphenol Corporation |
128.39 |
128.70 |
124.72 |
125.03 |
6.23M |
-3.21% |
| ASTS |
|
AST SpaceMobile Inc |
79.98 |
86.15 |
77.08 |
83.60 |
14.41M |
0.77% |
| ATEX |
|
Pdvwireless |
56.81 |
59.19 |
55.22 |
57.07 |
251.5K |
0.83% |
| AVNW |
|
Aviat Networks, Inc. |
16.07 |
16.47 |
15.65 |
16.00 |
270.2K |
-2.26% |
| CALX |
|
Calix, Inc. |
39.81 |
40.37 |
39.32 |
39.81 |
825.1K |
-1.12% |
| CG |
|
The Carlyle Group |
49.84 |
49.93 |
47.93 |
48.03 |
1.88M |
-4.02% |
| CHTR |
|
Charter Communications, Inc |
147.70 |
148.75 |
136.63 |
140.34 |
3.14M |
-5.14% |
| CLFD |
|
Clearfield, Inc |
44.00 |
44.58 |
41.51 |
43.50 |
227K |
-2.66% |
| CXDO |
|
Crexendo Inc |
9.65 |
9.90 |
9.36 |
9.88 |
329.9K |
2.60% |
| ENS |
|
EnerSys |
240.00 |
240.00 |
229.99 |
236.91 |
182.4K |
-1.13% |
| GOGO |
|
Gogo Inc |
4.02 |
4.10 |
3.82 |
3.89 |
1.25M |
-4.19% |
| INSG |
|
Inseego Corp |
14.02 |
14.38 |
13.66 |
13.67 |
170.1K |
-2.98% |
| IPGP |
|
IPG Photonics Corporation |
102.34 |
103.08 |
99.52 |
103.06 |
172.8K |
-1.98% |
| IRDM |
|
Iridium Communications Inc. |
43.24 |
43.24 |
41.25 |
41.62 |
991.7K |
-4.12% |
| KVHI |
|
KVH Industries, Inc |
10.86 |
11.23 |
10.67 |
10.70 |
61.9K |
-2.01% |
| LHX |
|
L3Harris Technologies Inc |
306.99 |
309.86 |
303.18 |
303.39 |
1.27M |
-1.38% |
| LILA |
|
Liberty Latin America Cl A |
7.51 |
7.53 |
7.15 |
7.17 |
213.3K |
-5.16% |
| LUMN |
|
Centurylink |
10.04 |
10.60 |
9.71 |
10.05 |
18.25M |
-2.80% |
| MTZ |
|
MasTec, Inc |
422.30 |
426.69 |
412.00 |
414.90 |
1.12M |
-4.57% |
| MXL |
|
MaxLinear, Inc. |
86.04 |
95.85 |
80.25 |
92.25 |
4.17M |
3.93% |
| |
| NTGR |
|
NetGear, Inc |
25.43 |
25.84 |
24.73 |
24.73 |
164.6K |
-4.26% |
| QCOM |
|
QUALCOMM, Inc |
198.80 |
207.40 |
196.02 |
201.48 |
14.03M |
0.80% |
| SATS |
|
Echostar Corporation |
134.37 |
139.00 |
132.50 |
137.23 |
3.15M |
1.61% |
| SHEN |
|
Shenandoah Telecommunications Company |
16.06 |
16.18 |
15.61 |
15.91 |
87.6K |
-1.00% |
| SONY |
|
Sony Group Corporation |
22.51 |
22.67 |
22.29 |
22.31 |
8.11M |
0.86% |
| SWKS |
|
Skyworks Solutions, Inc |
65.80 |
69.89 |
65.22 |
68.53 |
2.81M |
2.19% |
| T |
|
AT&T Inc |
24.86 |
24.90 |
24.03 |
24.05 |
33.84M |
-2.47% |
| TDS |
|
Telephone & Data Systems, Inc |
41.56 |
41.75 |
40.42 |
40.50 |
851.2K |
-3.25% |
| UI |
|
Ubiquiti Networks |
641.09 |
647.00 |
622.70 |
623.15 |
54.2K |
-5.67% |
| VG |
|
Vonage Holdings Corp |
13.01 |
14.40 |
13.01 |
14.22 |
20.19M |
9.30% |
| VSAT |
|
ViaSat, Inc |
70.60 |
72.98 |
69.24 |
69.50 |
776.8K |
-6.37% |
| VZ |
|
Verizon Communications Inc |
47.48 |
47.49 |
46.34 |
46.39 |
14.48M |
-1.49% |
| WCC |
|
WESCO International, Inc |
362.67 |
363.39 |
355.04 |
358.62 |
337.1K |
-3.63% |
Free Dividend Stock Screener
Broadcast Stocks
| |