Stock Screener Free Signup



Broadband Stocks List

Broadband Stocks List is a list of public traded Broadband companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

9/30/2022

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
ADTN 19.35 20.01 19.20 19.58 571300 1.29% ADTN Stock Predictions
APH 67.66 68.68 66.87 66.96 2333000 -1.41% APH Stock Predictions
ASTS 7.10 7.50 7.00 7.22 1263400 1.83% ASTS Stock Predictions
ATEX 35.27 37.13 34.81 35.72 133400 1.62% ATEX Stock Predictions
ATUS 5.65 5.90 5.58 5.83 6373500 2.28% ATUS Stock Predictions
AVNW 26.79 27.87 26.79 27.38 76800 2.20% AVNW Stock Predictions
CALX 59.77 64.47 59.77 61.14 925900 1.83% CALX Stock Predictions
CASA 3.18 3.32 3.13 3.13 110800 -2.19% CASA Stock Predictions
CG 26.32 26.56 25.79 25.84 2998400 -1.52% CG Stock Predictions
CHTR 315.25 315.80 302.94 303.35 2250800 -2.96% CHTR Stock Predictions
CLFD 98.52 108.10 98.52 104.64 661100 6.14% CLFD Stock Predictions
CMBM 16.87 17.78 16.83 16.92 94300 0.30% CMBM Stock Predictions
CNSL 4.22 4.30 4.15 4.16 485900 -1.42% CNSL Stock Predictions
COMM 9.20 9.52 9.18 9.21 4542900 -0.97% COMM Stock Predictions
COMS 0.10 0.10 0.08 0.08 15074200 -20.00% COMS Stock Predictions
CXDO 2.51 2.52 2.37 2.40 18600 -3.23% CXDO Stock Predictions
DZSI 11.08 11.65 10.98 11.30 230800 1.99% DZSI Stock Predictions
ENS 59.66 60.38 58.07 58.17 241900 -2.20% ENS Stock Predictions
GOGO 11.98 12.19 11.83 12.12 1658400 0.83% GOGO Stock Predictions
INSG 2.11 2.22 2.07 2.07 414900 -2.82% INSG Stock Predictions
IPGP 85.55 87.30 84.23 84.35 328900 -1.83% IPGP Stock Predictions
IRDM 44.69 45.46 44.32 44.37 1000300 -0.54% IRDM Stock Predictions
KVHI 9.06 9.33 9.06 9.22 31400 1.88% KVHI Stock Predictions
LHX 207.11 210.68 206.89 207.83 1070400 -0.73% LHX Stock Predictions
LILA 6.29 6.48 6.18 6.19 411600 -0.96% LILA Stock Predictions
LUMN 7.45 7.52 7.27 7.28 22555600 -1.36% LUMN Stock Predictions
MINM 0.24 0.24 0.20 0.21 157900 -8.70% MINM Stock Predictions
MTZ 65.05 67.14 63.36 63.50 1046800 -3.20% MTZ Stock Predictions
MXL 32.66 33.82 32.56 32.62 547200 -1.75% MXL Stock Predictions
NTGR 20.48 20.83 20.02 20.04 185700 -2.10% NTGR Stock Predictions
QCOM 113.76 116.28 112.92 112.98 7565000 -1.62% QCOM Stock Predictions
SATS 16.46 16.93 16.44 16.47 296000 -0.30% SATS Stock Predictions
SHEN 17.22 17.66 16.97 17.02 206900 -1.16% SHEN Stock Predictions
SONY 64.34 65.43 63.93 64.05 923900 -1.57% SONY Stock Predictions
SWIR 30.43 30.63 30.41 30.44 1105800 -0.13% SWIR Stock Predictions
SWKS 88.30 89.17 85.18 85.27 2703000 -4.47% SWKS Stock Predictions
T 15.53 15.68 15.34 15.34 63885000 -1.22% T Stock Predictions
TDS 14.29 14.46 13.89 13.90 1062000 -3.34% TDS Stock Predictions
TESS 4.25 4.28 4.07 4.14 4300 -0.48% TESS Stock Predictions
UI 291.66 301.99 291.66 293.56 48400 -0.19% UI Stock Predictions
VSAT 30.81 31.93 30.16 30.23 667300 -1.98% VSAT Stock Predictions
VZ 38.54 38.79 37.95 37.97 23493700 -1.73% VZ Stock Predictions
WCC 118.09 123.28 116.95 119.38 852700 2.12% WCC Stock Predictions
WTT 1.32 1.35 1.30 1.30 18300 -1.52% WTT Stock Predictions

Broadcast Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks
Trade Alert +742% in 7 Days