#1 Free Indicator Revealed
Monthly Dividend Stock
Broadband Stocks List
Broadband Stocks List is a list of public traded Broadband companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Broadband Stocks
7/10/2025
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| ADTN |
 |
ADTRAN, Inc |
9.44 |
9.49 |
9.23 |
9.41 |
771.6K |
-0.32% |
| APH |
|
Amphenol Corporation |
98.56 |
98.83 |
97.13 |
98.31 |
5.32M |
0.10% |
| ASTS |
|
AST SpaceMobile Inc |
43.28 |
45.35 |
42.76 |
43.97 |
8.61M |
3.46% |
| ATEX |
|
Pdvwireless |
24.62 |
24.69 |
23.93 |
24.13 |
144.2K |
-1.43% |
| ATUS |
|
Altice USA Inc Cl A |
2.66 |
2.68 |
2.53 |
2.65 |
4.7M |
-0.38% |
| AVNW |
|
Aviat Networks, Inc. |
24.57 |
24.76 |
24.19 |
24.20 |
73.6K |
-2.14% |
| CALX |
|
Calix, Inc. |
51.84 |
51.96 |
50.60 |
51.05 |
620K |
-1.75% |
| CG |
|
The Carlyle Group |
57.54 |
58.84 |
56.87 |
58.50 |
3.31M |
2.87% |
| CHTR |
|
Charter Communications, Inc |
403.32 |
406.58 |
401.10 |
401.58 |
927.2K |
-0.49% |
| CLFD |
|
Clearfield, Inc |
43.12 |
43.12 |
41.91 |
42.49 |
66K |
-1.53% |
| CMBM |
|
Cambium Networks Corp |
0.43 |
0.46 |
0.40 |
0.43 |
333.4K |
2.38% |
| COMM |
|
Commscope Holding Company |
7.96 |
7.96 |
7.76 |
7.90 |
2.61M |
-0.38% |
| CXDO |
|
Crexendo Inc |
6.25 |
6.25 |
5.98 |
6.02 |
111.6K |
-3.68% |
| ENS |
|
EnerSys |
88.46 |
90.12 |
88.46 |
88.80 |
366.6K |
0.40% |
| GOGO |
|
Gogo Inc |
15.42 |
15.80 |
15.31 |
15.48 |
1.48M |
-0.83% |
| INSG |
|
Inseego Corp |
8.21 |
8.37 |
7.99 |
8.05 |
148.9K |
-1.95% |
| IPGP |
|
IPG Photonics Corporation |
74.14 |
75.47 |
73.82 |
75.04 |
181.5K |
1.64% |
| IRDM |
|
Iridium Communications Inc. |
31.35 |
32.71 |
31.31 |
32.06 |
1.33M |
2.30% |
| KVHI |
|
KVH Industries, Inc |
5.27 |
5.48 |
5.27 |
5.44 |
20.6K |
2.84% |
| LHX |
|
L3Harris Technologies Inc |
258.03 |
260.87 |
256.51 |
260.10 |
1.15M |
0.41% |
| LILA |
|
Liberty Latin America Cl A |
6.15 |
6.32 |
6.14 |
6.27 |
341.7K |
2.28% |
| LUMN |
|
Centurylink |
4.50 |
4.57 |
4.47 |
4.51 |
6.31M |
-0.44% |
| MTZ |
|
MasTec, Inc |
168.80 |
169.91 |
164.12 |
168.77 |
934.5K |
-0.32% |
| MXL |
|
MaxLinear, Inc. |
15.03 |
15.40 |
14.79 |
15.13 |
753.7K |
0.87% |
| NTGR |
|
NetGear, Inc |
29.79 |
29.99 |
29.04 |
29.38 |
316.8K |
-2.23% |
| QCOM |
|
QUALCOMM, Inc |
158.99 |
160.29 |
157.79 |
159.09 |
5.67M |
-0.13% |
| SATS |
|
Echostar Corporation |
32.21 |
32.42 |
31.51 |
32.12 |
3.52M |
-0.34% |
| SHEN |
|
Shenandoah Telecommunications Company |
14.63 |
15.08 |
14.63 |
14.88 |
254K |
2.41% |
| SONY |
|
Sony Group Corporation |
24.75 |
24.77 |
24.56 |
24.65 |
6.56M |
-2.07% |
| SWKS |
|
Skyworks Solutions, Inc |
76.66 |
78.15 |
76.52 |
77.70 |
2.17M |
0.09% |
| T |
|
AT&T Inc |
27.76 |
27.82 |
27.48 |
27.62 |
24.96M |
-1.71% |
| TDS |
|
Telephone & Data Systems, Inc |
38.63 |
39.71 |
37.82 |
39.47 |
1.47M |
0.87% |
| UI |
|
Ubiquiti Networks |
406.05 |
407.00 |
393.30 |
399.62 |
162.8K |
-0.84% |
| VG |
|
Vonage Holdings Corp |
16.14 |
16.93 |
15.85 |
16.86 |
3.44M |
2.68% |
| VSAT |
|
ViaSat, Inc |
15.49 |
15.68 |
14.94 |
15.40 |
2.19M |
-0.32% |
| VZ |
|
Verizon Communications Inc |
41.87 |
42.18 |
41.60 |
42.03 |
19.32M |
-1.36% |
| WCC |
|
WESCO International, Inc |
199.00 |
203.83 |
197.16 |
201.26 |
712.9K |
1.49% |
Broadcast Stocks
| |
 |
Advanced stock screener |
|
Scan for strong stocks |
|
Never miss a profitable trade |
|
$29.99/Month FREE
|
|
Limited Time Only |
|
Free Signup |
Best Pattern For Trading Signal
Monthly Dividend Stock
|