Broadband Stocks List
Broadband Stocks List is a list of public traded Broadband companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Broadband Stocks
1/15/2026
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| ADTN |
 |
ADTRAN, Inc |
8.83 |
9.36 |
8.81 |
9.10 |
1.06M |
3.76% |
| APH |
|
Amphenol Corporation |
148.46 |
156.28 |
148.45 |
154.28 |
5.94M |
5.08% |
| ASTS |
|
AST SpaceMobile Inc |
95.18 |
104.80 |
92.05 |
101.21 |
12.73M |
6.36% |
| ATEX |
|
Pdvwireless |
24.25 |
24.61 |
23.61 |
24.54 |
131.6K |
2.00% |
| AVNW |
|
Aviat Networks, Inc. |
21.86 |
22.57 |
21.69 |
22.11 |
65.8K |
1.98% |
| CALX |
|
Calix, Inc. |
55.60 |
61.91 |
55.60 |
59.03 |
989K |
7.37% |
| CG |
|
The Carlyle Group |
65.75 |
67.30 |
65.13 |
66.12 |
1.33M |
0.84% |
| CHTR |
|
Charter Communications, Inc |
202.00 |
202.75 |
194.06 |
194.60 |
1.32M |
-3.83% |
| CLFD |
|
Clearfield, Inc |
32.77 |
33.45 |
32.21 |
32.41 |
90.9K |
-0.22% |
| CMBM |
|
Cambium Networks Corp |
1.60 |
1.62 |
1.52 |
1.58 |
268K |
3.27% |
| CXDO |
|
Crexendo Inc |
7.15 |
7.49 |
7.08 |
7.37 |
138.4K |
3.08% |
| ENS |
|
EnerSys |
164.64 |
167.97 |
164.40 |
167.09 |
111.8K |
2.56% |
| GOGO |
|
Gogo Inc |
4.86 |
4.92 |
4.73 |
4.78 |
1.02M |
-1.44% |
| INSG |
|
Inseego Corp |
10.92 |
11.84 |
10.86 |
11.69 |
300.4K |
9.46% |
| IPGP |
|
IPG Photonics Corporation |
78.90 |
81.44 |
78.90 |
80.02 |
126.5K |
3.20% |
| IRDM |
|
Iridium Communications Inc. |
19.72 |
19.91 |
19.06 |
19.27 |
1.62M |
-2.13% |
| KVHI |
|
KVH Industries, Inc |
7.31 |
7.71 |
7.24 |
7.45 |
57.9K |
1.09% |
| LHX |
|
L3Harris Technologies Inc |
344.13 |
344.86 |
332.88 |
340.35 |
1.39M |
-0.73% |
| LILA |
|
Liberty Latin America Cl A |
7.27 |
7.51 |
7.22 |
7.49 |
240.3K |
3.03% |
| LUMN |
|
Centurylink |
8.20 |
8.90 |
8.20 |
8.66 |
12.99M |
5.35% |
| MTZ |
|
MasTec, Inc |
227.40 |
239.82 |
227.40 |
235.87 |
562.6K |
4.35% |
| |
| MXL |
|
MaxLinear, Inc. |
18.46 |
19.39 |
18.36 |
19.19 |
509.3K |
6.08% |
| NTGR |
|
NetGear, Inc |
22.53 |
22.90 |
22.38 |
22.66 |
255K |
1.34% |
| QCOM |
|
QUALCOMM, Inc |
165.42 |
167.25 |
161.03 |
161.39 |
4.57M |
-1.91% |
| SATS |
|
Echostar Corporation |
132.29 |
133.99 |
122.00 |
123.55 |
5.63M |
-5.66% |
| SHEN |
|
Shenandoah Telecommunications Company |
11.59 |
11.69 |
11.45 |
11.62 |
127.1K |
0.52% |
| SONY |
|
Sony Group Corporation |
24.52 |
24.73 |
24.07 |
24.13 |
7.57M |
0.12% |
| SWKS |
|
Skyworks Solutions, Inc |
60.24 |
60.98 |
58.00 |
58.45 |
1.9M |
-2.37% |
| T |
|
AT&T Inc |
23.58 |
23.80 |
23.41 |
23.72 |
24.56M |
0.42% |
| TDS |
|
Telephone & Data Systems, Inc |
44.44 |
44.83 |
43.58 |
44.52 |
479.1K |
0.38% |
| UI |
|
Ubiquiti Networks |
568.53 |
570.85 |
551.91 |
554.18 |
41.1K |
-0.68% |
| VG |
|
Vonage Holdings Corp |
8.00 |
8.15 |
7.68 |
7.96 |
8.3M |
0.51% |
| VSAT |
|
ViaSat, Inc |
43.51 |
45.40 |
42.87 |
44.12 |
1.39M |
2.92% |
| VZ |
|
Verizon Communications Inc |
39.75 |
39.88 |
39.24 |
39.37 |
20.51M |
-1.15% |
| WCC |
|
WESCO International, Inc |
279.89 |
284.80 |
279.75 |
283.99 |
311.4K |
2.59% |
Free Dividend Stock Screener
Broadcast Stocks
| |
 |
Advanced stock screener |
|
Scan for strong stocks |
|
Never miss a profitable trade |
|
$29.99/Month FREE
|
|
Limited Time Only |
|
Free Signup |
Best Pattern For Trading Signal
10 Patterns That Print Profits
|