Broadband Stocks List
Broadband Stocks List is a list of public traded Broadband companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Broadband Stocks
8/14/2026
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| ADTN |
 |
ADTRAN, Inc |
8.14 |
8.45 |
8.03 |
8.39 |
1.29M |
3.97% |
| APH |
|
Amphenol Corporation |
166.22 |
167.89 |
165.25 |
167.02 |
2.68M |
0.76% |
| ASTS |
|
AST SpaceMobile Inc |
71.52 |
72.99 |
68.83 |
70.95 |
5.11M |
-0.74% |
| ATEX |
|
Pdvwireless |
91.36 |
92.27 |
87.52 |
91.48 |
233.3K |
-0.16% |
| AVNW |
|
Aviat Networks, Inc. |
21.92 |
22.60 |
21.85 |
22.17 |
44.6K |
1.46% |
| CALX |
|
Calix, Inc. |
39.85 |
39.97 |
39.34 |
39.54 |
161.8K |
-0.73% |
| CG |
|
The Carlyle Group |
51.23 |
51.36 |
49.05 |
49.26 |
3.53M |
-4.18% |
| CHTR |
|
Charter Communications, Inc |
157.13 |
159.63 |
154.03 |
154.22 |
501.2K |
-1.46% |
| CLFD |
|
Clearfield, Inc |
28.44 |
29.63 |
28.25 |
28.84 |
54.9K |
0.24% |
| CXDO |
|
Crexendo Inc |
6.55 |
6.72 |
6.47 |
6.66 |
177.7K |
1.83% |
| ENS |
|
EnerSys |
196.00 |
208.74 |
194.43 |
203.39 |
289.6K |
3.22% |
| GOGO |
|
Gogo Inc |
2.81 |
2.86 |
2.76 |
2.83 |
951.1K |
2.17% |
| INSG |
|
Inseego Corp |
4.79 |
4.98 |
4.60 |
4.70 |
372.2K |
-1.05% |
| IPGP |
|
IPG Photonics Corporation |
84.76 |
86.78 |
83.27 |
85.75 |
204.1K |
2.23% |
| IRDM |
|
Iridium Communications Inc. |
49.90 |
50.27 |
49.41 |
50.21 |
323.2K |
0.86% |
| KVHI |
|
KVH Industries, Inc |
8.00 |
8.07 |
7.81 |
7.97 |
107.2K |
0.89% |
| LHX |
|
L3Harris Technologies Inc |
289.95 |
293.00 |
288.79 |
291.83 |
418.9K |
1.17% |
| LILA |
|
Liberty Latin America Cl A |
8.58 |
8.62 |
8.50 |
8.62 |
329.3K |
0.70% |
| LUMN |
|
Centurylink |
6.44 |
6.80 |
6.37 |
6.73 |
12.19M |
4.99% |
| MTZ |
|
MasTec, Inc |
295.80 |
298.37 |
284.32 |
297.70 |
1.13M |
4.04% |
| MXL |
|
MaxLinear, Inc. |
76.73 |
85.00 |
76.60 |
84.79 |
2.19M |
10.62% |
| |
| NTGR |
|
NetGear, Inc |
24.06 |
24.38 |
23.76 |
24.17 |
174.7K |
1.47% |
| QCOM |
|
QUALCOMM, Inc |
164.87 |
166.97 |
163.18 |
165.84 |
2.73M |
0.61% |
| SHEN |
|
Shenandoah Telecommunications Company |
13.70 |
13.70 |
13.23 |
13.28 |
103K |
-1.19% |
| SONY |
|
Sony Group Corporation |
24.16 |
24.67 |
24.16 |
24.30 |
4.73M |
2.97% |
| SWKS |
|
Skyworks Solutions, Inc |
70.16 |
70.41 |
67.67 |
69.63 |
1.84M |
-0.16% |
| T |
|
AT&T Inc |
24.60 |
24.97 |
24.47 |
24.88 |
17.97M |
1.10% |
| TDS |
|
Telephone & Data Systems, Inc |
35.04 |
35.41 |
34.50 |
35.21 |
331.8K |
0.46% |
| UI |
|
Ubiquiti Networks |
583.74 |
585.00 |
569.18 |
573.94 |
15.3K |
-1.57% |
| VG |
|
Vonage Holdings Corp |
13.51 |
14.20 |
13.51 |
13.99 |
11.06M |
3.25% |
| VSAT |
|
ViaSat, Inc |
83.07 |
85.00 |
81.09 |
82.85 |
848.5K |
-0.07% |
| VZ |
|
Verizon Communications Inc |
48.15 |
48.61 |
48.11 |
48.47 |
8.07M |
0.52% |
| WCC |
|
WESCO International, Inc |
358.94 |
362.57 |
356.80 |
361.33 |
157.5K |
0.54% |
Free Dividend Stock Screener
Broadcast Stocks
| |