Broadband Stocks List

Broadband Stocks List is a list of public traded Broadband companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol	Chart	Open	High	Low	Close	Volume	% Change	Stock Predictions
ADTN		19.35	20.01	19.20	19.58	571300	1.29%	ADTN Stock Predictions
APH		67.66	68.68	66.87	66.96	2333000	-1.41%	APH Stock Predictions
ASTS		7.10	7.50	7.00	7.22	1263400	1.83%	ASTS Stock Predictions
ATEX		35.27	37.13	34.81	35.72	133400	1.62%	ATEX Stock Predictions
ATUS		5.65	5.90	5.58	5.83	6373500	2.28%	ATUS Stock Predictions
AVNW		26.79	27.87	26.79	27.38	76800	2.20%	AVNW Stock Predictions
CALX		59.77	64.47	59.77	61.14	925900	1.83%	CALX Stock Predictions
CASA		3.18	3.32	3.13	3.13	110800	-2.19%	CASA Stock Predictions
CG		26.32	26.56	25.79	25.84	2998400	-1.52%	CG Stock Predictions
CHTR		315.25	315.80	302.94	303.35	2250800	-2.96%	CHTR Stock Predictions
CLFD		98.52	108.10	98.52	104.64	661100	6.14%	CLFD Stock Predictions
CMBM		16.87	17.78	16.83	16.92	94300	0.30%	CMBM Stock Predictions
CNSL		4.22	4.30	4.15	4.16	485900	-1.42%	CNSL Stock Predictions
COMM		9.20	9.52	9.18	9.21	4542900	-0.97%	COMM Stock Predictions
COMS		0.10	0.10	0.08	0.08	15074200	-20.00%	COMS Stock Predictions
CXDO		2.51	2.52	2.37	2.40	18600	-3.23%	CXDO Stock Predictions
DZSI		11.08	11.65	10.98	11.30	230800	1.99%	DZSI Stock Predictions
ENS		59.66	60.38	58.07	58.17	241900	-2.20%	ENS Stock Predictions
GOGO		11.98	12.19	11.83	12.12	1658400	0.83%	GOGO Stock Predictions
INSG		2.11	2.22	2.07	2.07	414900	-2.82%	INSG Stock Predictions
IPGP		85.55	87.30	84.23	84.35	328900	-1.83%	IPGP Stock Predictions
IRDM		44.69	45.46	44.32	44.37	1000300	-0.54%	IRDM Stock Predictions
KVHI		9.06	9.33	9.06	9.22	31400	1.88%	KVHI Stock Predictions
LHX		207.11	210.68	206.89	207.83	1070400	-0.73%	LHX Stock Predictions
LILA		6.29	6.48	6.18	6.19	411600	-0.96%	LILA Stock Predictions
LUMN		7.45	7.52	7.27	7.28	22555600	-1.36%	LUMN Stock Predictions
MINM		0.24	0.24	0.20	0.21	157900	-8.70%	MINM Stock Predictions
MTZ		65.05	67.14	63.36	63.50	1046800	-3.20%	MTZ Stock Predictions
MXL		32.66	33.82	32.56	32.62	547200	-1.75%	MXL Stock Predictions
NTGR		20.48	20.83	20.02	20.04	185700	-2.10%	NTGR Stock Predictions
QCOM		113.76	116.28	112.92	112.98	7565000	-1.62%	QCOM Stock Predictions
SATS		16.46	16.93	16.44	16.47	296000	-0.30%	SATS Stock Predictions
SHEN		17.22	17.66	16.97	17.02	206900	-1.16%	SHEN Stock Predictions
SONY		64.34	65.43	63.93	64.05	923900	-1.57%	SONY Stock Predictions
SWIR		30.43	30.63	30.41	30.44	1105800	-0.13%	SWIR Stock Predictions
SWKS		88.30	89.17	85.18	85.27	2703000	-4.47%	SWKS Stock Predictions
T		15.53	15.68	15.34	15.34	63885000	-1.22%	T Stock Predictions
TDS		14.29	14.46	13.89	13.90	1062000	-3.34%	TDS Stock Predictions
TESS		4.25	4.28	4.07	4.14	4300	-0.48%	TESS Stock Predictions
UI		291.66	301.99	291.66	293.56	48400	-0.19%	UI Stock Predictions
VSAT		30.81	31.93	30.16	30.23	667300	-1.98%	VSAT Stock Predictions
VZ		38.54	38.79	37.95	37.97	23493700	-1.73%	VZ Stock Predictions
WCC		118.09	123.28	116.95	119.38	852700	2.12%	WCC Stock Predictions
WTT		1.32	1.35	1.30	1.30	18300	-1.52%	WTT Stock Predictions