#1 Free Indicator Revealed
The Winning Trading Pattern
Broadband Stocks List
Broadband Stocks List is a list of public traded Broadband companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Broadband Stocks
3/17/2025
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| ADTN |
 |
ADTRAN, Inc |
9.14 |
9.37 |
9.02 |
9.18 |
1.3M |
0.88% |
| APH |
|
Amphenol Corporation |
62.60 |
64.58 |
62.60 |
63.86 |
6.83M |
1.37% |
| ASTS |
|
AST SpaceMobile Inc |
27.74 |
28.72 |
27.16 |
28.02 |
7.54M |
-0.46% |
| ATEX |
|
Pdvwireless |
37.84 |
39.59 |
37.84 |
39.46 |
212.4K |
3.92% |
| ATUS |
|
Altice USA Inc Cl A |
2.54 |
2.62 |
2.52 |
2.53 |
1.72M |
0.40% |
| AVNW |
|
Aviat Networks, Inc. |
19.10 |
19.29 |
18.94 |
19.06 |
84.1K |
-0.05% |
| CALX |
|
Calix, Inc. |
33.11 |
33.65 |
32.94 |
33.39 |
639.1K |
0.15% |
| CG |
|
The Carlyle Group |
42.51 |
44.00 |
42.38 |
43.64 |
2.76M |
3.02% |
| CHTR |
|
Charter Communications, Inc |
347.74 |
357.45 |
347.74 |
354.08 |
878.7K |
0.73% |
| CLFD |
|
Clearfield, Inc |
29.16 |
30.31 |
29.16 |
30.11 |
99.6K |
2.21% |
| CMBM |
|
Cambium Networks Corp |
0.62 |
0.78 |
0.61 |
0.76 |
177.2K |
26.67% |
| COMM |
|
Commscope Holding Company |
5.09 |
5.30 |
5.05 |
5.25 |
4.28M |
3.55% |
| CXDO |
|
Crexendo Inc |
5.83 |
6.01 |
5.78 |
5.92 |
181.8K |
2.96% |
| ENS |
|
EnerSys |
95.53 |
98.05 |
95.53 |
97.04 |
381.5K |
1.59% |
| GOGO |
|
Gogo Inc |
6.85 |
6.94 |
6.44 |
6.47 |
2.58M |
-5.69% |
| INSG |
|
Inseego Corp |
9.70 |
9.95 |
9.53 |
9.74 |
144K |
0.41% |
| IPGP |
|
IPG Photonics Corporation |
61.68 |
64.01 |
61.58 |
63.32 |
282.2K |
1.72% |
| IRDM |
|
Iridium Communications Inc. |
27.29 |
27.90 |
27.17 |
27.65 |
1.11M |
0.22% |
| KVHI |
|
KVH Industries, Inc |
5.28 |
5.35 |
4.82 |
4.82 |
59.3K |
-8.88% |
| LHX |
|
L3Harris Technologies Inc |
210.71 |
214.41 |
210.39 |
212.98 |
1.04M |
0.91% |
| LILA |
|
Liberty Latin America Cl A |
6.68 |
6.92 |
6.65 |
6.85 |
284.7K |
2.39% |
| LUMN |
|
Centurylink |
4.89 |
5.13 |
4.88 |
5.07 |
7.64M |
4.11% |
| MTZ |
|
MasTec, Inc |
119.87 |
125.58 |
119.87 |
124.14 |
809.2K |
3.03% |
| MXL |
|
MaxLinear, Inc. |
12.55 |
13.32 |
12.45 |
13.23 |
1.21M |
4.34% |
| NTGR |
|
NetGear, Inc |
23.94 |
24.81 |
23.53 |
23.70 |
299.2K |
-0.84% |
| QCOM |
|
QUALCOMM, Inc |
155.60 |
158.72 |
155.44 |
157.95 |
5.78M |
0.87% |
| SATS |
|
Echostar Corporation |
26.30 |
26.66 |
25.25 |
26.30 |
2.54M |
0.61% |
| SHEN |
|
Shenandoah Telecommunications Company |
12.27 |
12.47 |
12.07 |
12.42 |
226.9K |
1.14% |
| SONY |
|
Sony Group Corporation |
24.37 |
24.63 |
24.31 |
24.51 |
8.71M |
1.70% |
| SWKS |
|
Skyworks Solutions, Inc |
69.46 |
71.51 |
69.42 |
70.58 |
2.73M |
1.70% |
| T |
|
AT&T Inc |
26.57 |
26.93 |
26.25 |
26.83 |
45.56M |
0.94% |
| TDS |
|
Telephone & Data Systems, Inc |
34.74 |
35.75 |
34.74 |
35.44 |
1.01M |
1.26% |
| UI |
|
Ubiquiti Networks |
316.99 |
322.77 |
315.88 |
319.30 |
60.5K |
0.07% |
| VG |
|
Vonage Holdings Corp |
10.47 |
11.43 |
10.19 |
11.29 |
7.15M |
5.42% |
| VSAT |
|
ViaSat, Inc |
9.89 |
10.55 |
9.88 |
10.08 |
2.69M |
2.34% |
| VZ |
|
Verizon Communications Inc |
43.59 |
43.82 |
43.08 |
43.65 |
15.55M |
0.18% |
| WCC |
|
WESCO International, Inc |
161.39 |
165.73 |
161.39 |
163.59 |
766.9K |
0.45% |
Broadcast Stocks
| |
 |
Advanced stock screener |
|
Scan for strong stocks |
|
Never miss a profitable trade |
|
$29.99/Month FREE
|
|
Limited Time Only |
|
Free Signup |
Best Pattern For Trading Signal
#1 Secret Indicator Revealed
|