| ABVC |
 |
ABVC BioPharma Inc |
3.50 |
4.17 |
3.46 |
3.97 |
1.19M |
18.51% |
| ALXO |
|
Alx Oncology Holdings Inc |
0.51 |
0.51 |
0.48 |
0.48 |
222.4K |
-2.04% |
| ANIX |
|
Anixa Biosciences Inc |
3.12 |
3.19 |
3.07 |
3.14 |
126.8K |
0.00% |
| ARTL |
|
The Aristotle Corporation |
26.92 |
28.46 |
23.75 |
23.90 |
183K |
-16.14% |
| ARVN |
|
Arvinas Inc |
7.79 |
7.95 |
7.71 |
7.71 |
913.2K |
-2.28% |
| ATOS |
|
Atossa Genetics Inc |
0.89 |
0.96 |
0.88 |
0.94 |
969.2K |
5.62% |
| BCTX |
|
BriaCell Therapeutics Corp |
2.02 |
2.10 |
1.98 |
1.99 |
1.4M |
-3.86% |
| BNR |
|
Burning Rock Biotech Limited ADR |
3.92 |
4.45 |
3.92 |
4.22 |
15.9K |
6.03% |
| BOLT |
|
Bolt Technology Corp |
6.15 |
6.24 |
6.04 |
6.10 |
14.1K |
-3.48% |
| CTMX |
|
Cytomx Thera |
2.60 |
2.63 |
2.40 |
2.42 |
1.52M |
-6.92% |
| DARE |
|
Dare Bioscience Inc |
2.21 |
2.74 |
2.14 |
2.60 |
8.17M |
7.44% |
| FBIO |
|
Fortress Biotech Inc |
2.00 |
2.00 |
1.81 |
1.89 |
437.5K |
-5.50% |
| GLSI |
|
Greenwich Lifesciences Inc |
11.22 |
11.52 |
10.75 |
10.84 |
59.8K |
-3.39% |
| HALO |
|
Halozyme Therapeutics, Inc |
57.37 |
57.86 |
56.78 |
57.15 |
1.24M |
-0.87% |
| ICAD |
|
iCAD, INC |
3.87 |
3.87 |
3.73 |
3.74 |
187.1K |
-3.61% |
| LGND |
|
Ligand Pharmaceuticals Inc |
124.52 |
124.52 |
120.74 |
121.70 |
106.5K |
-2.62% |
| LLY |
|
Eli Lilly & Co |
786.35 |
795.73 |
777.20 |
793.01 |
2.82M |
0.30% |
| MBIO |
|
Mustang Bio Inc |
2.63 |
3.00 |
2.50 |
2.65 |
1.42M |
-1.12% |
| MEIP |
|
Mei Pharma Inc |
2.73 |
2.73 |
2.64 |
2.69 |
11.2K |
0.37% |
| MGNX |
|
Macrogenics |
1.58 |
1.62 |
1.52 |
1.61 |
764.9K |
1.90% |
| MRKR |
|
Marker Therapeutics Inc |
1.80 |
1.82 |
1.60 |
1.71 |
169.2K |
-5.00% |
| MYGN |
|
Myriad Genetics, Inc |
5.45 |
5.58 |
5.32 |
5.34 |
888.1K |
-2.91% |
| OLMA |
|
Olema Pharmaceuticals Inc |
4.85 |
4.85 |
4.60 |
4.65 |
299K |
-4.12% |
| ONCY |
|
Oncolytics Biotech, Inc |
1.12 |
1.19 |
1.04 |
1.18 |
1.06M |
5.36% |
| PBYI |
|
Puma Biotechnology |
3.51 |
3.51 |
3.39 |
3.39 |
300.7K |
-3.69% |
| PCSA |
|
Processa Pharmaceuticals Inc |
0.22 |
0.25 |
0.22 |
0.23 |
5.51M |
0.00% |
| PDSB |
|
Pds Biotechnology Corp |
1.28 |
1.30 |
1.22 |
1.24 |
441.7K |
-4.62% |
| PINC |
|
Premier Inc Cl A |
21.44 |
21.45 |
21.00 |
21.08 |
970.1K |
-1.77% |
| SBFM |
|
Sunshine Biopharma Inc |
1.59 |
1.59 |
1.50 |
1.54 |
80K |
-3.14% |
| SLS |
|
Seligman Lasalle Intl Real Est Fund Inc |
1.88 |
1.91 |
1.83 |
1.84 |
1.78M |
-2.65% |
| THTX |
|
Theratechnologies Inc |
3.15 |
3.16 |
3.15 |
3.15 |
463.8K |
0.00% |
| VCYT |
|
Veracyte Inc |
27.25 |
27.75 |
26.79 |
27.08 |
1.07M |
-1.60% |
| VERU |
|
Veru Inc |
0.60 |
0.61 |
0.58 |
0.60 |
1.56M |
3.45% |
| ZLAB |
|
Zai Lab Ltd |
33.52 |
33.53 |
32.31 |
32.73 |
1.02M |
-3.96% |
| ZNTL |
|
Zentalis Pharmaceuticals Inc |
1.37 |
1.37 |
1.28 |
1.33 |
623.2K |
-2.92% |
| ZYME |
|
Zymeworks Inc |
13.58 |
13.80 |
13.29 |
13.34 |
363.3K |
-2.34% |