| ABVC |
 |
ABVC BioPharma Inc |
2.11 |
2.11 |
2.05 |
2.06 |
38.4K |
0.00% |
| ALXO |
|
Alx Oncology Holdings Inc |
1.48 |
1.49 |
1.41 |
1.42 |
71.9K |
-4.05% |
| ANIX |
|
Anixa Biosciences Inc |
3.35 |
3.35 |
3.20 |
3.26 |
108.8K |
-1.21% |
| ARTL |
|
The Aristotle Corporation |
1.80 |
1.85 |
1.67 |
1.73 |
24.3K |
1.76% |
| ARVN |
|
Arvinas Inc |
12.58 |
13.10 |
12.10 |
12.88 |
476.9K |
2.47% |
| ATOS |
|
Atossa Genetics Inc |
0.64 |
0.66 |
0.62 |
0.64 |
681.8K |
-1.54% |
| BCTX |
|
BriaCell Therapeutics Corp |
4.41 |
4.46 |
4.30 |
4.36 |
164.8K |
-2.68% |
| BNR |
|
Burning Rock Biotech Limited ADR |
39.62 |
39.62 |
34.50 |
35.27 |
19.3K |
-14.81% |
| BOLT |
|
Bolt Technology Corp |
6.27 |
6.76 |
6.26 |
6.69 |
12.4K |
7.04% |
| CTMX |
|
Cytomx Thera |
5.87 |
5.87 |
5.40 |
5.55 |
2.4M |
-3.14% |
| DARE |
|
Dare Bioscience Inc |
2.00 |
2.02 |
1.85 |
1.94 |
71.8K |
-2.02% |
| FBIO |
|
Fortress Biotech Inc |
3.42 |
3.51 |
3.38 |
3.41 |
422.4K |
-2.85% |
| GLSI |
|
Greenwich Lifesciences Inc |
23.59 |
26.93 |
22.65 |
25.56 |
435.5K |
8.40% |
| HALO |
|
Halozyme Therapeutics, Inc |
70.91 |
71.90 |
69.10 |
69.25 |
752K |
-2.92% |
| LGND |
|
Ligand Pharmaceuticals Inc |
203.87 |
205.87 |
197.92 |
200.87 |
69.3K |
-1.58% |
| LLY |
|
Eli Lilly & Co |
1087.67 |
1091.25 |
1063.02 |
1064.72 |
1.3M |
-2.08% |
| MBIO |
|
Mustang Bio Inc |
1.07 |
1.10 |
1.04 |
1.05 |
20.1K |
-2.78% |
| MGNX |
|
Macrogenics |
1.78 |
1.82 |
1.70 |
1.82 |
1.04M |
2.82% |
| MRKR |
|
Marker Therapeutics Inc |
2.03 |
2.13 |
1.98 |
2.13 |
207.9K |
2.90% |
| MYGN |
|
Myriad Genetics, Inc |
5.94 |
6.07 |
5.74 |
5.88 |
401.5K |
-2.97% |
| OLMA |
|
Olema Pharmaceuticals Inc |
26.56 |
26.56 |
25.10 |
25.21 |
413.6K |
-4.58% |
| |
| ONCY |
|
Oncolytics Biotech, Inc |
1.23 |
1.29 |
1.19 |
1.25 |
1.62M |
-1.57% |
| PBYI |
|
Puma Biotechnology |
6.82 |
6.90 |
6.34 |
6.43 |
414.1K |
-6.27% |
| PCSA |
|
Processa Pharmaceuticals Inc |
3.15 |
3.48 |
3.00 |
3.29 |
75.7K |
2.81% |
| PDSB |
|
Pds Biotechnology Corp |
0.94 |
0.99 |
0.93 |
0.94 |
418K |
-3.09% |
| SBFM |
|
Sunshine Biopharma Inc |
1.29 |
1.30 |
1.22 |
1.24 |
16.8K |
-1.59% |
| SLS |
|
Seligman Lasalle Intl Real Est Fund Inc |
4.60 |
4.60 |
4.24 |
4.25 |
3.53M |
-5.76% |
| VCYT |
|
Veracyte Inc |
43.80 |
43.80 |
41.78 |
42.31 |
458.1K |
-3.40% |
| VERU |
|
Veru Inc |
2.70 |
2.83 |
2.61 |
2.80 |
126.3K |
4.09% |
| ZLAB |
|
Zai Lab Ltd |
18.31 |
18.37 |
18.00 |
18.32 |
163.4K |
-0.22% |
| ZNTL |
|
Zentalis Pharmaceuticals Inc |
3.30 |
3.42 |
2.89 |
2.91 |
811.3K |
-10.46% |
| ZYME |
|
Zymeworks Inc |
23.37 |
23.76 |
23.13 |
23.24 |
430.4K |
-1.32% |