| ABVC |
 |
ABVC BioPharma Inc |
0.65 |
0.68 |
0.61 |
0.65 |
117.5K |
-5.80% |
| ALXO |
|
Alx Oncology Holdings Inc |
0.85 |
0.86 |
0.83 |
0.83 |
358.7K |
0.00% |
| ANIX |
|
Anixa Biosciences Inc |
2.86 |
3.08 |
2.81 |
2.96 |
108.5K |
5.34% |
| ARTL |
|
The Aristotle Corporation |
0.95 |
0.96 |
0.93 |
0.96 |
11.1K |
1.05% |
| ARVN |
|
Arvinas Inc |
8.55 |
9.02 |
8.42 |
8.43 |
2.2M |
-1.40% |
| ATOS |
|
Atossa Genetics Inc |
0.70 |
0.73 |
0.69 |
0.72 |
394.6K |
4.35% |
| BCTX |
|
BriaCell Therapeutics Corp |
3.73 |
3.89 |
3.45 |
3.84 |
62K |
11.30% |
| BNR |
|
Burning Rock Biotech Limited ADR |
5.40 |
6.00 |
5.40 |
5.96 |
4.5K |
9.36% |
| BOLT |
|
Bolt Technology Corp |
0.41 |
0.44 |
0.39 |
0.41 |
90.6K |
-2.38% |
| CTMX |
|
Cytomx Thera |
0.58 |
0.65 |
0.58 |
0.65 |
1.09M |
10.17% |
| DARE |
|
Dare Bioscience Inc |
2.93 |
3.05 |
2.88 |
2.88 |
15K |
-1.37% |
| FBIO |
|
Fortress Biotech Inc |
1.62 |
1.69 |
1.62 |
1.67 |
159.2K |
3.09% |
| GLSI |
|
Greenwich Lifesciences Inc |
11.77 |
12.06 |
11.77 |
12.00 |
11.3K |
1.87% |
| HALO |
|
Halozyme Therapeutics, Inc |
61.22 |
62.72 |
61.11 |
62.27 |
1.04M |
1.98% |
| ICAD |
|
iCAD, INC |
2.20 |
2.31 |
2.20 |
2.29 |
216.5K |
4.57% |
| LGND |
|
Ligand Pharmaceuticals Inc |
107.18 |
109.25 |
105.23 |
106.19 |
147.2K |
0.54% |
| LLY |
|
Eli Lilly & Co |
803.11 |
815.21 |
800.00 |
813.48 |
3.1M |
1.48% |
| MBIO |
|
Mustang Bio Inc |
1.41 |
1.47 |
1.35 |
1.41 |
57.1K |
0.71% |
| MEIP |
|
Mei Pharma Inc |
2.32 |
2.32 |
2.30 |
2.31 |
1.6K |
0.43% |
| MGNX |
|
Macrogenics |
2.24 |
2.27 |
2.17 |
2.22 |
381.5K |
0.91% |
| MRKR |
|
Marker Therapeutics Inc |
1.25 |
1.30 |
1.16 |
1.24 |
96.7K |
5.08% |
| MYGN |
|
Myriad Genetics, Inc |
9.76 |
10.19 |
9.75 |
10.07 |
711.2K |
3.81% |
| OLMA |
|
Olema Pharmaceuticals Inc |
4.44 |
4.60 |
4.39 |
4.41 |
607.7K |
0.92% |
| ONCY |
|
Oncolytics Biotech, Inc |
0.63 |
0.64 |
0.61 |
0.63 |
118.1K |
1.61% |
| PBYI |
|
Puma Biotechnology |
3.36 |
3.46 |
3.29 |
3.32 |
265.6K |
-0.60% |
| PCSA |
|
Processa Pharmaceuticals Inc |
0.44 |
0.47 |
0.42 |
0.45 |
48.8K |
0.00% |
| PDSB |
|
Pds Biotechnology Corp |
1.23 |
1.26 |
1.20 |
1.23 |
293.2K |
-2.38% |
| PINC |
|
Premier Inc Cl A |
17.97 |
18.33 |
17.84 |
18.16 |
1.35M |
1.06% |
| RDUS |
|
Radius Health |
28.35 |
28.50 |
26.57 |
27.81 |
8.52M |
103.59% |
| SBFM |
|
Sunshine Biopharma Inc |
1.95 |
2.01 |
1.93 |
1.93 |
22K |
1.05% |
| SLS |
|
Seligman Lasalle Intl Real Est Fund Inc |
1.16 |
1.17 |
1.14 |
1.14 |
575.4K |
-1.72% |
| THTX |
|
Theratechnologies Inc |
1.55 |
1.58 |
1.53 |
1.58 |
46.4K |
3.95% |
| VCYT |
|
Veracyte Inc |
30.84 |
31.90 |
30.74 |
31.51 |
680.8K |
3.55% |
| VERU |
|
Veru Inc |
0.45 |
0.49 |
0.45 |
0.48 |
1.25M |
6.67% |
| ZLAB |
|
Zai Lab Ltd |
37.67 |
39.61 |
37.01 |
38.20 |
1.03M |
5.70% |
| ZNTL |
|
Zentalis Pharmaceuticals Inc |
1.86 |
1.88 |
1.76 |
1.77 |
641.2K |
-2.21% |
| ZYME |
|
Zymeworks Inc |
12.95 |
13.17 |
12.23 |
12.25 |
577.7K |
-2.39% |