| ABVC |
 |
ABVC BioPharma Inc |
0.94 |
0.95 |
0.90 |
0.91 |
23.3K |
-2.15% |
| ALXO |
|
Alx Oncology Holdings Inc |
1.00 |
1.16 |
0.93 |
1.06 |
2.04M |
4.95% |
| ANIX |
|
Anixa Biosciences Inc |
2.78 |
2.82 |
2.65 |
2.67 |
99.5K |
-3.96% |
| ARTL |
|
The Aristotle Corporation |
2.68 |
2.76 |
2.68 |
2.71 |
8.5K |
-2.17% |
| ARVN |
|
Arvinas Inc |
7.22 |
7.30 |
6.93 |
6.97 |
435.2K |
-2.52% |
| ATOS |
|
Atossa Genetics Inc |
2.59 |
2.95 |
2.51 |
2.95 |
86.1K |
11.74% |
| BCTX |
|
BriaCell Therapeutics Corp |
3.70 |
3.91 |
3.39 |
3.43 |
122.6K |
-9.02% |
| BNR |
|
Burning Rock Biotech Limited ADR |
15.91 |
16.01 |
12.60 |
12.90 |
15.8K |
-17.31% |
| BOLT |
|
Bolt Technology Corp |
4.46 |
4.48 |
3.96 |
4.01 |
8.3K |
-5.42% |
| CTMX |
|
Cytomx Thera |
2.39 |
2.45 |
2.26 |
2.28 |
2.64M |
-5.00% |
| DARE |
|
Dare Bioscience Inc |
0.74 |
0.74 |
0.71 |
0.72 |
73.6K |
-2.70% |
| FBIO |
|
Fortress Biotech Inc |
1.92 |
1.93 |
1.84 |
1.86 |
204.7K |
-2.62% |
| GLSI |
|
Greenwich Lifesciences Inc |
15.56 |
15.56 |
14.41 |
14.59 |
67.4K |
-4.58% |
| HALO |
|
Halozyme Therapeutics, Inc |
121.12 |
122.46 |
120.19 |
121.84 |
742.5K |
0.30% |
| LGND |
|
Ligand Pharmaceuticals Inc |
297.67 |
297.67 |
292.56 |
295.55 |
53.4K |
-0.92% |
| LLY |
|
Eli Lilly & Co |
1255.00 |
1274.56 |
1251.25 |
1257.32 |
1.23M |
0.39% |
| MBIO |
|
Mustang Bio Inc |
0.39 |
0.42 |
0.37 |
0.37 |
28.1K |
-5.13% |
| MGNX |
|
Macrogenics |
3.37 |
3.45 |
3.24 |
3.25 |
271.9K |
-3.85% |
| MRKR |
|
Marker Therapeutics Inc |
0.95 |
1.20 |
0.95 |
1.04 |
1.06M |
13.04% |
| MYGN |
|
Myriad Genetics, Inc |
4.42 |
4.42 |
3.97 |
3.97 |
942.1K |
-8.74% |
| OLMA |
|
Olema Pharmaceuticals Inc |
6.83 |
6.83 |
6.48 |
6.60 |
670.1K |
-3.93% |
| |
| ONCY |
|
Oncolytics Biotech, Inc |
0.54 |
0.55 |
0.49 |
0.50 |
1.29M |
-9.09% |
| PBYI |
|
Puma Biotechnology |
10.60 |
10.60 |
9.81 |
9.82 |
248.6K |
-6.65% |
| PCSA |
|
Processa Pharmaceuticals Inc |
1.69 |
1.75 |
1.61 |
1.68 |
19.9K |
-1.18% |
| PDSB |
|
Pds Biotechnology Corp |
1.30 |
1.33 |
1.09 |
1.14 |
6.63M |
-12.31% |
| SBFM |
|
Sunshine Biopharma Inc |
0.22 |
0.23 |
0.21 |
0.22 |
797.2K |
0.00% |
| SLS |
|
Seligman Lasalle Intl Real Est Fund Inc |
11.34 |
11.45 |
9.75 |
9.98 |
14.29M |
-11.99% |
| VCYT |
|
Veracyte Inc |
44.66 |
45.75 |
42.83 |
43.14 |
756.2K |
-2.77% |
| VERU |
|
Veru Inc |
2.41 |
2.48 |
2.27 |
2.31 |
265.1K |
-4.94% |
| ZLAB |
|
Zai Lab Ltd |
23.85 |
24.64 |
23.14 |
23.18 |
555.9K |
-1.49% |
| ZNTL |
|
Zentalis Pharmaceuticals Inc |
2.30 |
2.66 |
2.10 |
2.15 |
931.2K |
-3.59% |
| ZYME |
|
Zymeworks Inc |
25.67 |
25.86 |
24.94 |
25.03 |
295.3K |
-2.76% |