| ABVC |
 |
ABVC BioPharma Inc |
1.09 |
1.16 |
1.00 |
1.08 |
114.5K |
-1.82% |
| ALXO |
|
Alx Oncology Holdings Inc |
2.03 |
2.07 |
1.95 |
2.00 |
708.5K |
-1.96% |
| ANIX |
|
Anixa Biosciences Inc |
2.87 |
2.87 |
2.72 |
2.75 |
98.1K |
-2.83% |
| ARTL |
|
The Aristotle Corporation |
1.60 |
1.70 |
1.31 |
1.49 |
759.1K |
-19.02% |
| ARVN |
|
Arvinas Inc |
9.12 |
9.23 |
8.74 |
8.79 |
504.2K |
-3.30% |
| ATOS |
|
Atossa Genetics Inc |
4.87 |
4.95 |
4.70 |
4.78 |
29.1K |
-1.44% |
| BCTX |
|
BriaCell Therapeutics Corp |
3.08 |
3.40 |
3.08 |
3.36 |
333.6K |
11.26% |
| BNR |
|
Burning Rock Biotech Limited ADR |
16.66 |
16.86 |
16.43 |
16.70 |
1.5K |
-1.88% |
| BOLT |
|
Bolt Technology Corp |
4.58 |
4.63 |
4.25 |
4.36 |
65.3K |
-6.64% |
| CTMX |
|
Cytomx Thera |
3.50 |
3.68 |
3.45 |
3.49 |
2.28M |
-3.06% |
| DARE |
|
Dare Bioscience Inc |
2.20 |
2.27 |
2.09 |
2.12 |
431.3K |
-2.75% |
| FBIO |
|
Fortress Biotech Inc |
2.41 |
2.62 |
2.33 |
2.49 |
748.8K |
3.32% |
| GLSI |
|
Greenwich Lifesciences Inc |
27.22 |
28.00 |
26.60 |
26.83 |
53.7K |
-1.47% |
| HALO |
|
Halozyme Therapeutics, Inc |
67.98 |
69.32 |
66.90 |
67.43 |
825.9K |
0.46% |
| LGND |
|
Ligand Pharmaceuticals Inc |
214.18 |
215.99 |
207.74 |
207.76 |
47.8K |
-2.67% |
| LLY |
|
Eli Lilly & Co |
1000.61 |
1003.00 |
978.87 |
988.19 |
1.03M |
-1.66% |
| MBIO |
|
Mustang Bio Inc |
0.60 |
0.66 |
0.58 |
0.61 |
85.4K |
0.00% |
| MGNX |
|
Macrogenics |
4.24 |
4.56 |
4.05 |
4.35 |
1.04M |
2.59% |
| MRKR |
|
Marker Therapeutics Inc |
1.45 |
1.45 |
1.39 |
1.41 |
31.8K |
-1.40% |
| MYGN |
|
Myriad Genetics, Inc |
3.55 |
3.80 |
3.55 |
3.64 |
1.69M |
1.96% |
| OLMA |
|
Olema Pharmaceuticals Inc |
13.70 |
13.91 |
12.86 |
12.91 |
1.12M |
-5.00% |
| |
| ONCY |
|
Oncolytics Biotech, Inc |
0.85 |
0.85 |
0.78 |
0.81 |
1.12M |
-4.71% |
| PBYI |
|
Puma Biotechnology |
6.88 |
7.03 |
6.76 |
6.80 |
120.3K |
-2.02% |
| PCSA |
|
Processa Pharmaceuticals Inc |
2.86 |
2.95 |
2.65 |
2.67 |
45.2K |
-11.00% |
| PDSB |
|
Pds Biotechnology Corp |
1.33 |
1.39 |
1.14 |
1.19 |
977K |
-11.85% |
| SBFM |
|
Sunshine Biopharma Inc |
0.40 |
2.64 |
0.37 |
0.51 |
400.93M |
82.14% |
| SLS |
|
Seligman Lasalle Intl Real Est Fund Inc |
7.33 |
7.60 |
7.10 |
7.29 |
7.85M |
2.97% |
| VCYT |
|
Veracyte Inc |
38.59 |
42.23 |
37.50 |
41.49 |
890.3K |
7.79% |
| VERU |
|
Veru Inc |
2.12 |
2.24 |
2.06 |
2.11 |
76.1K |
-0.47% |
| ZLAB |
|
Zai Lab Ltd |
19.58 |
20.33 |
18.76 |
18.86 |
1.22M |
-8.45% |
| ZNTL |
|
Zentalis Pharmaceuticals Inc |
4.06 |
4.06 |
3.50 |
3.65 |
2.78M |
-10.10% |
| ZYME |
|
Zymeworks Inc |
23.90 |
24.70 |
23.75 |
24.43 |
469K |
2.05% |