Stock Screener



Bread Stocks List

Bread Stocks List is a list of public traded Bread companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

12/6/2022

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
BGS 12.71 12.90 12.58 12.77 1021000 -0.31% BGS Stock Predictions
DG 246.56 247.07 240.98 245.45 2398700 -0.20% DG Stock Predictions
FIVN 65.53 65.53 63.02 64.43 821500 -2.70% FIVN Stock Predictions
FLO 29.59 29.77 28.73 28.84 2007300 -4.28% FLO Stock Predictions
GRIL 0.72 0.84 0.70 0.78 1805700 11.43% GRIL Stock Predictions
JJSF 158.67 159.41 156.90 158.08 63600 -0.83% JJSF Stock Predictions
LANC 202.62 203.97 200.01 202.97 145400 -0.39% LANC Stock Predictions
MIDD 140.03 140.77 135.29 137.42 387000 -2.11% MIDD Stock Predictions
NGVC 9.75 9.99 9.61 9.66 128200 -0.92% NGVC Stock Predictions
SPB 61.73 62.18 59.66 60.77 813400 -2.28% SPB Stock Predictions
SVT 11.29 11.85 11.26 11.30 3000 1.80% SVT Stock Predictions
TSN 64.44 64.77 63.77 64.15 4090800 -0.96% TSN Stock Predictions
TWNK 25.26 25.52 24.78 25.06 926500 -0.52% TWNK Stock Predictions



Breast Cancer Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup





Top 50 Stocks
Top 10 Penny Stocks
Trade Alert +742% in 7 Days