Bread Stocks List
Bread Stocks List is a list of public traded Bread companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Bread Stocks
3/27/2025
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| BGS |
 |
B&G Foods, Inc |
6.67 |
6.72 |
6.57 |
6.58 |
3.36M |
-0.30% |
| DG |
|
Dollar General Corp. |
85.33 |
87.86 |
85.10 |
87.54 |
4.72M |
3.35% |
| FIVN |
|
Five9 Inc |
29.32 |
29.86 |
28.55 |
29.32 |
2.28M |
-1.28% |
| FLO |
|
Flowers Foods, Inc |
18.64 |
18.87 |
18.54 |
18.84 |
1.04M |
1.89% |
| JJSF |
|
J&J Snack Foods Corp |
128.27 |
130.72 |
127.96 |
130.68 |
124.7K |
2.37% |
| LANC |
|
Lancaster Colony Corp |
176.19 |
178.32 |
175.03 |
176.44 |
107.9K |
0.44% |
| MIDD |
|
The Middleby Corporation |
155.84 |
158.36 |
153.99 |
157.13 |
434.8K |
0.39% |
| NGVC |
|
Natural Grocers By Vitamin Cottage Inc |
38.00 |
38.61 |
37.03 |
38.16 |
102.4K |
0.42% |
| SPB |
|
Spectrum Brands Holdings, Inc. |
70.39 |
71.61 |
69.99 |
71.53 |
271.9K |
1.88% |
| SVT |
|
Servotronics, Inc |
10.57 |
10.57 |
10.57 |
10.57 |
100 |
0.67% |
| TSN |
|
Tyson Foods, Inc |
61.97 |
62.68 |
61.88 |
62.38 |
2.23M |
1.28% |
Breast Cancer Stocks
|