Bread Stocks List
Bread Stocks List is a list of public traded Bread companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Bread Stocks
8/14/2026
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| BGS |
 |
B&G Foods, Inc |
3.68 |
3.70 |
3.58 |
3.61 |
946.1K |
-1.90% |
| DG |
|
Dollar General Corp. |
122.25 |
125.77 |
122.08 |
123.29 |
775.2K |
0.96% |
| FIVN |
|
Five9 Inc |
33.70 |
34.24 |
32.13 |
33.00 |
948.3K |
-2.40% |
| FLO |
|
Flowers Foods, Inc |
7.57 |
7.60 |
7.46 |
7.53 |
2.2M |
0.00% |
| JJSF |
|
J&J Snack Foods Corp |
91.10 |
91.11 |
88.38 |
89.45 |
50.5K |
-1.66% |
| MIDD |
|
The Middleby Corporation |
116.70 |
118.08 |
114.84 |
117.92 |
351.9K |
0.80% |
| NGVC |
|
Natural Grocers By Vitamin Cottage Inc |
28.02 |
28.24 |
27.60 |
28.19 |
51.1K |
0.68% |
| SPB |
|
Spectrum Brands Holdings, Inc. |
90.51 |
91.36 |
89.32 |
89.95 |
93.6K |
-0.72% |
| TSN |
|
Tyson Foods, Inc |
56.69 |
58.98 |
56.53 |
58.18 |
2.13M |
3.16% |
Free Dividend Stock Screener
Breast Cancer Stocks
| |