Stock Screener Free Signup




Box Stocks List

Box Stocks List is a list of public traded Box companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

6/24/2022

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
ABTX 38.31 39.20 38.15 38.26 151800 0.03% ABTX Stock Predictions
ACEL 10.72 11.03 10.71 11.00 282000 3.58% ACEL Stock Predictions
AMAL 20.02 20.63 20.02 20.57 276400 3.58% AMAL Stock Predictions
AMTB 28.13 28.74 27.93 28.08 297200 0.57% AMTB Stock Predictions
ANTE 1.40 1.56 1.40 1.49 37200 10.37% ANTE Stock Predictions
AOSL 33.66 34.67 33.53 34.05 613900 2.71% AOSL Stock Predictions
AQST 0.77 0.79 0.70 0.74 2408200 -2.63% AQST Stock Predictions
ARTW 2.79 2.80 2.67 2.73 34800 -0.73% ARTW Stock Predictions
ASRV 3.97 3.97 3.93 3.97 3500 1.02% ASRV Stock Predictions
ATLO 22.60 22.60 22.31 22.31 8800 -0.40% ATLO Stock Predictions
AVGR 1.52 1.67 1.52 1.60 137800 5.26% AVGR Stock Predictions
BANC 17.35 17.82 17.35 17.75 506900 2.66% BANC Stock Predictions
BANF 94.78 97.20 94.78 94.98 638400 0.68% BANF Stock Predictions
BCBP 17.19 17.75 16.44 16.48 1737500 -2.83% BCBP Stock Predictions
BCML 21.09 21.51 20.14 20.15 1786400 -3.68% BCML Stock Predictions
BDC 50.06 52.34 50.06 52.27 969900 5.83% BDC Stock Predictions
BDR 0.30 0.31 0.29 0.31 190300 3.33% BDR Stock Predictions
BFIN 9.38 9.53 9.38 9.45 12000 0.43% BFIN Stock Predictions
BFST 21.36 21.67 21.25 21.25 307500 0.47% BFST Stock Predictions
BHAT 3.43 3.86 2.20 2.36 64944800 -13.55% BHAT Stock Predictions
BLBX 1.38 1.60 1.35 1.54 371400 11.59% BLBX Stock Predictions
BMRC 32.47 33.02 32.47 32.56 85400 0.93% BMRC Stock Predictions
BOX 24.93 26.76 24.83 26.71 3914900 8.05% BOX Stock Predictions
BOXL 0.72 0.75 0.72 0.74 226100 5.71% BOXL Stock Predictions
BPRN 28.81 28.81 27.12 27.12 10600 1.16% BPRN Stock Predictions
BUSE 22.64 23.51 22.64 23.12 572200 2.12% BUSE Stock Predictions
BWEN 1.72 1.72 1.58 1.65 135100 -0.60% BWEN Stock Predictions
CABO 1231.01 1272.39 1230.05 1266.56 79000 2.82% CABO Stock Predictions
CADE 23.45 24.18 23.45 23.99 2223700 2.92% CADE Stock Predictions
CARE 13.00 13.55 12.93 13.53 358800 4.00% CARE Stock Predictions
CBAN 15.48 15.69 14.75 14.75 1990400 -4.16% CBAN Stock Predictions
CDNA 24.23 24.64 23.11 23.68 1605900 -1.46% CDNA Stock Predictions
CFFI 45.91 45.98 45.64 45.88 2000 -0.07% CFFI Stock Predictions
CHCO 78.85 80.37 78.85 80.18 130300 1.75% CHCO Stock Predictions
CIDM 0.61 0.67 0.60 0.65 1706600 10.17% CIDM Stock Predictions
CIX 21.96 23.90 21.96 23.90 13800 8.83% CIX Stock Predictions
CLBK 21.68 22.19 21.51 22.13 1016100 2.08% CLBK Stock Predictions
CLFD 60.76 65.44 60.39 65.36 204800 9.28% CLFD Stock Predictions
CNOB 24.98 25.55 24.98 25.22 263400 1.12% CNOB Stock Predictions
COMM 6.80 7.19 6.72 6.86 26832600 2.39% COMM Stock Predictions
CPF 21.45 22.00 21.45 21.95 177700 2.67% CPF Stock Predictions
CSTR 19.22 20.55 19.22 20.32 153900 3.67% CSTR Stock Predictions
CTBI 39.84 40.70 39.84 40.53 96100 1.53% CTBI Stock Predictions
CUBI 34.50 36.44 34.50 35.18 472500 2.09% CUBI Stock Predictions
CULP 4.98 5.26 4.96 5.26 53700 6.26% CULP Stock Predictions
CVCY 14.86 15.30 14.86 15.14 33400 3.20% CVCY Stock Predictions
CVGI 5.45 5.76 5.37 5.49 3814400 0.92% CVGI Stock Predictions
CVV 3.94 3.94 3.74 3.85 9300 0.79% CVV Stock Predictions
DAN 14.49 15.20 14.39 15.19 4348500 5.56% DAN Stock Predictions
DBX 21.93 22.64 21.87 22.62 4834200 3.57% DBX Stock Predictions
DLA 28.07 29.00 28.07 28.31 18900 1.11% DLA Stock Predictions
DLX 22.52 22.95 22.52 22.87 469800 1.96% DLX Stock Predictions
DY 89.42 95.53 88.78 95.49 925700 8.19% DY Stock Predictions
EGBN 46.31 48.13 46.31 47.88 578100 3.17% EGBN Stock Predictions
EL 261.94 270.30 260.67 270.20 2114200 4.50% EL Stock Predictions
ELSE 5.95 6.13 5.95 6.10 26400 3.74% ELSE Stock Predictions
EML 19.32 19.46 19.05 19.05 11300 -0.83% EML Stock Predictions
EQBK 30.35 31.10 29.87 29.89 262500 -1.06% EQBK Stock Predictions
FBMS 28.68 29.60 28.68 29.55 184000 2.85% FBMS Stock Predictions
FBNC 34.90 35.51 34.75 34.89 263600 0.35% FBNC Stock Predictions
FCCO 18.91 19.50 18.81 19.06 13900 0.69% FCCO Stock Predictions
FGBI 24.65 25.80 23.83 23.89 671400 -3.04% FGBI Stock Predictions
FIVE 123.29 128.94 123.29 128.19 1030500 4.75% FIVE Stock Predictions
FLIC 17.70 18.14 17.70 18.01 166100 2.21% FLIC Stock Predictions
FMNB 14.84 15.12 14.84 15.05 205600 1.48% FMNB Stock Predictions
FOX 29.92 30.65 29.78 30.35 1395100 2.29% FOX Stock Predictions
FOXA 32.28 33.16 32.23 32.80 2680800 2.28% FOXA Stock Predictions
FRBK 4.12 4.17 3.87 4.00 765900 -3.15% FRBK Stock Predictions
FRG 37.26 39.23 37.26 38.80 1055100 4.89% FRG Stock Predictions
FRST 13.25 14.21 13.24 14.01 432500 5.82% FRST Stock Predictions
FTNT 57.51 59.38 56.38 59.13 7991500 4.10% FTNT Stock Predictions
FUSB 10.75 10.79 10.70 10.70 17000 -0.28% FUSB Stock Predictions
GBOX 1.30 1.41 1.23 1.24 2629800 -2.36% GBOX Stock Predictions
GBX 36.23 37.33 35.85 36.82 385100 2.71% GBX Stock Predictions
GPC 134.47 136.88 133.60 136.75 1195500 2.60% GPC Stock Predictions
GTLS 153.00 164.79 152.26 164.18 944700 8.50% GTLS Stock Predictions
HOMB 20.65 21.38 20.65 20.90 7326700 1.21% HOMB Stock Predictions
HOPE 13.65 14.06 13.51 13.99 1173400 2.79% HOPE Stock Predictions
HTBK 10.90 11.09 10.83 10.99 319700 1.29% HTBK Stock Predictions
HTH 26.92 27.33 26.90 26.97 970300 1.01% HTH Stock Predictions
HTLF 41.82 42.76 41.82 42.27 209600 1.86% HTLF Stock Predictions
HWBK 24.55 25.99 24.55 24.56 10500 -1.21% HWBK Stock Predictions
HZN 1.97 1.97 1.91 1.92 11400 -0.52% HZN Stock Predictions
IBCP 18.58 18.94 18.58 18.94 290900 1.83% IBCP Stock Predictions
IBOC 40.20 41.37 40.20 41.03 313500 2.12% IBOC Stock Predictions
IIIN 33.66 35.13 33.60 33.97 608100 1.55% IIIN Stock Predictions
ISIG 8.23 8.32 7.64 7.82 36900 -3.22% ISIG Stock Predictions
ITP 0.16 0.17 0.16 0.17 617100 0.00% ITP Stock Predictions
JACK 58.69 60.33 58.24 59.25 405400 0.46% JACK Stock Predictions
LCNB 15.01 15.14 14.93 15.14 10700 1.82% LCNB Stock Predictions
LEA 130.08 134.84 129.34 134.21 560600 4.14% LEA Stock Predictions
LEG 35.82 36.67 35.53 36.55 1063000 3.16% LEG Stock Predictions
LITB 1.15 1.20 1.11 1.16 116700 -0.85% LITB Stock Predictions
MASI 136.54 139.34 135.29 138.60 449700 2.19% MASI Stock Predictions
MAT 22.69 23.60 22.69 23.50 5740100 4.40% MAT Stock Predictions
MGRC 74.76 76.74 74.76 75.88 412500 2.31% MGRC Stock Predictions
MLVF 15.90 15.92 15.65 15.65 3800 0.58% MLVF Stock Predictions
MOFG 28.85 30.29 28.85 29.99 87200 2.95% MOFG Stock Predictions
MPB 27.33 27.53 27.03 27.31 147500 1.15% MPB Stock Predictions
MSFT 261.81 267.98 261.72 267.70 33873100 3.41% MSFT Stock Predictions
MSGE 52.66 54.80 52.66 53.40 363700 1.83% MSGE Stock Predictions
NATI 31.84 32.47 31.72 32.40 1479700 2.76% NATI Stock Predictions
NBHC 38.13 39.14 38.13 38.65 135900 1.79% NBHC Stock Predictions
NBIX 98.40 99.05 95.81 98.24 844800 0.86% NBIX Stock Predictions
NFLX 183.50 191.19 181.84 190.85 12390700 5.03% NFLX Stock Predictions
NIU 9.60 9.60 8.70 9.27 958800 5.58% NIU Stock Predictions
NKSH 32.14 33.05 31.76 31.94 7800 -0.65% NKSH Stock Predictions
NL 9.63 10.01 9.31 9.51 132800 -0.42% NL Stock Predictions
OBNK 38.85 39.68 38.85 39.05 181000 0.62% OBNK Stock Predictions
OCC 3.62 3.90 3.28 3.90 18800 17.12% OCC Stock Predictions
OMCL 118.23 122.47 117.49 121.69 627600 3.46% OMCL Stock Predictions
OSBC 13.56 13.90 13.44 13.46 2109500 -0.37% OSBC Stock Predictions
OVBC 28.99 29.20 28.70 28.70 3300 0.00% OVBC Stock Predictions
OZK 36.32 37.70 36.30 37.67 748500 4.12% OZK Stock Predictions
PACK 7.21 7.59 7.21 7.42 1727000 3.49% PACK Stock Predictions
PFBC 66.17 68.24 66.17 68.01 132300 2.94% PFBC Stock Predictions
PFC 25.51 26.02 25.44 25.75 603100 1.74% PFC Stock Predictions
PFGC 43.43 48.00 42.96 48.00 19649800 11.76% PFGC Stock Predictions
PFIS 53.40 56.57 53.40 55.29 46900 4.28% PFIS Stock Predictions
PII 105.83 108.41 105.19 107.57 743800 2.95% PII Stock Predictions
PKG 136.77 140.75 136.48 140.60 1185100 3.53% PKG Stock Predictions
PLBC 28.53 30.71 28.53 29.95 5200 5.72% PLBC Stock Predictions
PMCB 2.11 2.19 2.10 2.18 142600 4.31% PMCB Stock Predictions
PNBK 12.87 12.97 12.16 12.16 13700 -5.00% PNBK Stock Predictions
PTC 109.05 112.61 109.05 112.44 883800 3.62% PTC Stock Predictions
PTCT 40.20 40.80 37.64 40.22 1594400 0.27% PTCT Stock Predictions
PTIX 0.79 0.81 0.79 0.81 1800 2.53% PTIX Stock Predictions
QRHC 3.99 4.03 3.93 3.95 29000 0.77% QRHC Stock Predictions
RAIL 3.69 3.86 3.63 3.74 97200 3.60% RAIL Stock Predictions
ROCK 39.55 40.54 39.09 39.87 495600 1.94% ROCK Stock Predictions
SALM 2.40 2.49 2.40 2.46 18200 3.80% SALM Stock Predictions
SBFG 17.50 17.67 17.50 17.60 2800 0.86% SBFG Stock Predictions
SCOR 1.99 2.16 1.97 2.04 8260800 2.00% SCOR Stock Predictions
SCS 10.76 11.26 10.70 11.17 1037400 5.18% SCS Stock Predictions
SFBS 76.07 77.97 75.63 77.80 471300 2.92% SFBS Stock Predictions
SFST 43.60 44.66 43.52 43.76 83600 0.41% SFST Stock Predictions
SGMA 7.22 7.39 7.04 7.37 29100 4.24% SGMA Stock Predictions
SHBI 19.22 19.44 17.91 17.91 2799100 -6.28% SHBI Stock Predictions
SHLS 19.33 19.46 17.16 17.41 14342600 -9.32% SHLS Stock Predictions
SIVB 406.64 419.34 405.01 415.52 1167500 3.60% SIVB Stock Predictions
SJW 60.61 61.35 60.33 61.35 373500 1.88% SJW Stock Predictions
SPLP 42.03 42.52 42.00 42.41 6800 0.98% SPLP Stock Predictions
SSB 76.77 79.89 76.35 79.50 966500 3.56% SSB Stock Predictions
SSBI 15.58 15.58 15.21 15.22 2800 -1.55% SSBI Stock Predictions
SSP 12.78 13.27 12.68 12.99 410300 2.44% SSP Stock Predictions
SSTI 27.21 27.70 27.02 27.39 38200 1.18% SSTI Stock Predictions
SYNA 126.01 130.00 125.13 128.78 852600 4.41% SYNA Stock Predictions
SYPR 2.16 2.33 2.16 2.32 22000 5.45% SYPR Stock Predictions
T 20.70 21.06 20.51 20.99 47621600 1.84% T Stock Predictions
TBLT 3.07 3.95 2.66 2.70 176876600 55.17% TBLT Stock Predictions

Trade Triangle For Profits

Test The Signals

Brake Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks
Trade Alert +742% in 7 Days