| ACEL |
 |
Accel Entertainment Inc |
11.45 |
11.69 |
11.43 |
11.68 |
122K |
0.60% |
| AMAL |
|
Amalgamated Bk |
42.07 |
42.07 |
41.13 |
41.62 |
22.9K |
-1.28% |
| AMTB |
|
Mercantil Bank Holding Cl A |
23.62 |
23.92 |
23.45 |
23.92 |
82.7K |
0.46% |
| AOSL |
|
Alpha and Omega Semiconductor Ltd |
25.32 |
27.49 |
25.32 |
27.38 |
131.9K |
5.39% |
| AQST |
|
Aquestive Therapeutics Inc |
4.11 |
4.22 |
4.06 |
4.20 |
769K |
2.94% |
| ARTW |
|
Arts-Way Manufacturing Co |
2.20 |
2.36 |
2.19 |
2.29 |
57.8K |
-1.29% |
| ASRV |
|
AmeriServ Financial, Inc |
3.82 |
3.82 |
3.70 |
3.77 |
8.2K |
1.62% |
| ATLO |
|
Ames National Corporation |
28.94 |
29.40 |
28.94 |
28.95 |
39.7K |
-1.26% |
| BANC |
|
First Pactrust Bancorp |
18.27 |
18.59 |
18.20 |
18.57 |
916.4K |
0.70% |
| BANF |
|
BancFirst Corporation |
113.46 |
114.91 |
112.28 |
114.64 |
25K |
0.92% |
| BCBP |
|
BCB Bancorp, Inc. |
9.54 |
9.59 |
9.41 |
9.56 |
26.5K |
-0.21% |
| BCML |
|
Bay Commercial Bk CA |
29.10 |
30.50 |
28.28 |
28.68 |
10.6K |
-0.80% |
| BDC |
|
Belden Inc |
127.86 |
130.76 |
126.50 |
130.15 |
156.7K |
1.13% |
| BFST |
|
Business First Bancshares Inc |
28.42 |
28.67 |
28.19 |
28.63 |
61.2K |
0.28% |
| BMRC |
|
Bank of Marin Bancorp |
26.61 |
26.95 |
26.43 |
26.56 |
55.7K |
-0.60% |
| BOX |
|
seacube container leasing ltd |
21.41 |
22.36 |
21.34 |
22.35 |
1.87M |
4.54% |
| BOXL |
|
Boxlight Corp Cl A |
1.09 |
1.22 |
1.09 |
1.21 |
92.4K |
6.14% |
| BPRN |
|
Bank of Princeton |
35.74 |
35.99 |
35.40 |
35.66 |
4.6K |
-1.22% |
| BUSE |
|
First Busey Corporation |
26.30 |
26.75 |
26.30 |
26.70 |
204.2K |
0.11% |
| BWEN |
|
Broadwind Energy Inc |
2.12 |
2.16 |
2.09 |
2.10 |
64.9K |
-0.94% |
| CABO |
|
Cable One Inc |
91.35 |
97.26 |
90.25 |
97.26 |
32.8K |
5.89% |
| |
| CARE |
|
Carter Bank&Tr [Va] |
24.36 |
24.50 |
24.13 |
24.47 |
188.7K |
0.33% |
| CBAN |
|
Colony Bankcorp, Inc |
20.87 |
21.02 |
20.71 |
20.94 |
156.8K |
0.05% |
| CDNA |
|
Caredx Inc |
16.05 |
16.92 |
15.78 |
16.81 |
239.7K |
4.80% |
| CFFI |
|
C&F Financial Corporation |
77.15 |
77.81 |
76.96 |
77.33 |
1.3K |
1.44% |
| CHCO |
|
City Holding Company |
126.74 |
126.84 |
125.01 |
126.09 |
42.7K |
-0.65% |
| CIX |
|
CompX International Inc |
23.42 |
23.42 |
23.08 |
23.08 |
1.1K |
2.67% |
| CLBK |
|
Columbia Financial Inc |
18.09 |
18.16 |
17.98 |
18.08 |
59.9K |
-0.44% |
| CLFD |
|
Clearfield, Inc |
27.09 |
27.92 |
27.09 |
27.69 |
71.2K |
1.91% |
| CNOB |
|
Connectone Bancorp |
27.98 |
28.25 |
27.72 |
28.21 |
148.6K |
0.28% |
| CPF |
|
Central Pacific Financial Corp |
33.51 |
34.00 |
33.40 |
33.88 |
39.3K |
0.83% |
| CTBI |
|
Community Trust Bancorp, Inc |
64.40 |
64.79 |
63.85 |
64.69 |
42.9K |
0.12% |
| CUBI |
|
Customers Bancorp |
73.45 |
75.02 |
73.03 |
74.85 |
187.7K |
1.16% |
| CULP |
|
Culp Inc |
2.97 |
3.05 |
2.93 |
2.94 |
65.6K |
0.34% |
| CVGI |
|
Commercial Vehicle Group, Inc |
3.71 |
4.28 |
3.71 |
4.20 |
285K |
7.14% |
| CVV |
|
CVD Equipment Corporation |
4.00 |
4.28 |
3.82 |
4.21 |
101.5K |
7.95% |
| DAN |
|
Dana Holding Corporation |
36.39 |
36.70 |
35.80 |
36.68 |
293.4K |
0.60% |
| DBX |
|
Dropbox Inc |
21.98 |
22.73 |
21.90 |
22.71 |
1.84M |
2.95% |
| DLX |
|
Deluxe Corporation |
28.01 |
28.95 |
27.70 |
28.80 |
215K |
2.38% |
| DY |
|
Dycom Industries, Inc |
390.68 |
398.72 |
380.85 |
397.21 |
170.5K |
1.09% |
| EGBN |
|
Eagle Bancorp, Inc |
26.39 |
26.76 |
26.30 |
26.58 |
153.3K |
0.26% |
| EL |
|
The Estee Lauder Companies Inc |
71.75 |
74.83 |
71.15 |
74.53 |
3.14M |
2.57% |
| ELSE |
|
Electro-Sensors, Inc |
4.38 |
4.38 |
4.36 |
4.37 |
403 |
-2.46% |
| EML |
|
The Eastern Company |
21.70 |
22.44 |
21.28 |
22.30 |
8.3K |
2.39% |
| EQBK |
|
Equity Bncsrs Cm A |
46.26 |
46.37 |
45.75 |
46.11 |
26.3K |
-0.56% |
| FBNC |
|
First Bancorp |
58.42 |
59.21 |
57.80 |
59.02 |
88.3K |
0.63% |
| FCCO |
|
First Community Corporation |
30.89 |
31.14 |
30.63 |
30.83 |
35.7K |
-0.39% |
| FGBI |
|
First Gurty Banc |
9.75 |
9.77 |
9.55 |
9.55 |
3.2K |
-2.95% |
| FIVE |
|
Five Below Inc |
215.99 |
222.74 |
215.24 |
221.14 |
608.7K |
1.76% |
| FMNB |
|
Farmers Natl Banc Cp |
13.84 |
13.90 |
13.76 |
13.90 |
90.9K |
0.07% |
| FOX |
|
Fox Corp Cl B |
54.67 |
56.40 |
54.67 |
56.25 |
248.6K |
2.40% |
 |
| FOXA |
|
Fox Corp Cl A |
61.02 |
62.74 |
60.83 |
62.45 |
797.2K |
2.29% |
| FRST |
|
Primis Financial Corp |
13.81 |
13.87 |
13.74 |
13.83 |
98.7K |
-0.43% |
| FTNT |
|
Fortinet, Inc. |
76.33 |
78.80 |
76.10 |
78.73 |
3.17M |
2.65% |
| FUSB |
|
First US Bancshares Inc |
15.59 |
15.65 |
15.59 |
15.65 |
321 |
0.00% |
| GBX |
|
The Greenbrier Companies |
51.99 |
53.10 |
50.78 |
52.86 |
137.4K |
1.34% |
| GPC |
|
Genuine Parts Company |
107.46 |
109.86 |
106.59 |
109.80 |
1.12M |
2.15% |
| GTLS |
|
Chart Industries, Inc |
207.71 |
207.84 |
207.45 |
207.70 |
427.4K |
-0.04% |
| HOMB |
|
Home BancShares, Inc |
27.87 |
28.22 |
27.68 |
28.21 |
500.4K |
0.79% |
| HOPE |
|
Hope Bancorp Inc |
12.20 |
12.28 |
12.06 |
12.25 |
427K |
0.16% |
| HTBK |
|
Heritage Commerce Corp |
13.27 |
13.40 |
13.23 |
13.37 |
265.7K |
-0.15% |
| HTH |
|
Hilltop Holdings Inc |
37.56 |
37.67 |
37.04 |
37.66 |
82.9K |
0.03% |
| HWBK |
|
Hawthorn Bancshares, Inc. |
34.93 |
34.93 |
34.69 |
34.72 |
955 |
0.58% |
| IBCP |
|
Independent Bank Corporation(MI) |
34.58 |
34.84 |
34.20 |
34.77 |
41.5K |
0.32% |
| IBOC |
|
International Bancshares Corporation |
71.67 |
72.47 |
70.98 |
72.35 |
190K |
0.98% |
| IIIN |
|
Insteel Industries, Inc |
36.44 |
37.26 |
35.96 |
37.22 |
50.4K |
2.25% |
| ITP |
|
Intertape Polymer Group (USA) |
0.20 |
0.22 |
0.20 |
0.21 |
179.5K |
5.00% |
| JACK |
|
Jack in the Box Inc |
11.32 |
11.74 |
10.91 |
11.40 |
414.6K |
-0.52% |
| LCNB |
|
Lcnb Corp |
16.84 |
17.21 |
16.84 |
17.17 |
9.5K |
1.30% |
| LEA |
|
Lear Corporation |
123.35 |
123.89 |
121.73 |
123.24 |
126.4K |
-1.08% |
| LEG |
|
Leggett & Platt, Inc |
9.95 |
11.45 |
9.90 |
11.25 |
18.96M |
12.61% |
| LITB |
|
Lightinthebox Holding CO Ltd |
2.24 |
2.24 |
2.20 |
2.20 |
10K |
-1.35% |
| MASI |
|
Masimo Corporation |
178.25 |
178.50 |
178.23 |
178.49 |
155.4K |
0.15% |
| MAT |
|
Mattel, Inc |
14.60 |
14.60 |
14.28 |
14.53 |
1.83M |
-0.75% |
| MGRC |
|
McGrath RentCorp |
114.15 |
114.87 |
112.34 |
114.27 |
42.1K |
0.31% |
| MPB |
|
Mid Penn Bancorp, Inc |
33.78 |
33.79 |
33.44 |
33.61 |
85.6K |
-0.74% |
| MSFT |
|
Microsoft Corporation |
369.49 |
384.54 |
367.30 |
384.37 |
22.78M |
3.64% |
| MSGE |
|
Madison Square Garden Entertainment Corp |
60.42 |
61.10 |
60.34 |
60.79 |
128.8K |
0.30% |
| NBHC |
|
National Bank Holdings Corp |
41.65 |
41.99 |
41.32 |
41.97 |
120.5K |
0.60% |
| NBIX |
|
Neurocrine Biosciences, Inc |
128.69 |
129.41 |
125.64 |
126.31 |
483.3K |
-2.03% |
| NFLX |
|
Netflix, Inc |
102.52 |
104.02 |
102.06 |
103.16 |
18.29M |
0.13% |
 |
| NIU |
|
Niu Technologies ADR |
2.90 |
2.98 |
2.82 |
2.92 |
127.1K |
1.04% |
| NKSH |
|
National Bankshares Inc |
37.13 |
37.42 |
36.85 |
37.08 |
35.4K |
-0.38% |
| NL |
|
NL Industries, Inc |
5.76 |
5.94 |
5.75 |
5.94 |
7.5K |
2.24% |
| OCC |
|
Optical Cable Corp |
11.05 |
11.81 |
10.52 |
11.58 |
223K |
2.75% |
| OMCL |
|
Omnicell, Inc |
34.40 |
35.11 |
33.50 |
35.00 |
126.7K |
1.71% |
| OSBC |
|
Old Second Bancorp Inc |
21.24 |
21.55 |
21.10 |
21.52 |
99.1K |
0.99% |
| OVBC |
|
Ohio Valley Banc Corp |
45.38 |
45.55 |
45.20 |
45.42 |
6.3K |
-0.33% |
| OZK |
|
Bank Ozk |
47.32 |
48.16 |
46.84 |
48.00 |
394.4K |
0.15% |
| PACK |
|
Ranpak Holdings Corp |
3.78 |
3.78 |
3.62 |
3.67 |
149.3K |
-3.42% |
| PFBC |
|
Preferred Bank |
93.50 |
94.77 |
92.43 |
94.48 |
20.5K |
0.89% |
| PFGC |
|
Performance Food Group Company |
88.32 |
89.03 |
87.04 |
88.27 |
408.1K |
-0.83% |
| PFIS |
|
Peoples Finl Svcs Company |
57.73 |
57.97 |
57.22 |
57.71 |
6.4K |
-0.38% |
| PII |
|
Polaris Industries Inc |
54.80 |
55.22 |
53.77 |
55.22 |
925K |
0.07% |
| PKG |
|
Packaging Corporation of America |
205.63 |
211.15 |
204.80 |
210.44 |
234.8K |
1.93% |
| PLBC |
|
Plumas Bancorp |
51.20 |
51.55 |
50.70 |
50.87 |
19.3K |
-0.49% |
| PMCB |
|
PharmaCyte Biotech Inc |
0.64 |
0.69 |
0.64 |
0.68 |
83.8K |
0.00% |
| PNBK |
|
Patriot National Bancorp |
1.34 |
1.35 |
1.31 |
1.34 |
124.9K |
0.75% |
| PTC |
|
PAR Technology Corporation |
134.09 |
135.47 |
130.89 |
134.19 |
965.1K |
0.46% |
| PTCT |
|
Ptc Therapeutics |
68.69 |
70.78 |
68.35 |
70.39 |
281.9K |
2.47% |