Stock Screener Free Signup



Box Stocks List

Box Stocks List is a list of public traded Box companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

9/30/2022

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
ABTX 42.22 42.57 41.21 41.63 1609000 -0.86% ABTX Stock Predictions
ACEL 7.75 8.01 7.69 7.81 216000 -0.13% ACEL Stock Predictions
AMAL 22.98 22.98 22.45 22.55 421300 -1.18% AMAL Stock Predictions
AMTB 25.22 25.59 24.64 24.84 90800 -1.78% AMTB Stock Predictions
ANTE 0.65 0.65 0.60 0.65 6400 -2.99% ANTE Stock Predictions
AOSL 31.66 32.63 30.73 30.76 401900 -3.97% AOSL Stock Predictions
AQST 1.10 1.24 1.07 1.17 913700 4.46% AQST Stock Predictions
ARTW 1.87 1.91 1.82 1.83 16600 -0.54% ARTW Stock Predictions
ASRV 3.80 3.80 3.80 3.80 6200 -0.52% ASRV Stock Predictions
ATLO 22.24 22.49 22.00 22.18 10300 0.18% ATLO Stock Predictions
AVGR 1.14 1.22 1.13 1.15 15500 -5.74% AVGR Stock Predictions
BANC 16.18 16.43 15.91 15.97 440400 -1.11% BANC Stock Predictions
BANF 90.45 91.33 89.16 89.47 107900 -0.83% BANF Stock Predictions
BCBP 17.14 17.31 16.81 16.83 45800 -1.58% BCBP Stock Predictions
BCML 17.99 17.99 17.56 17.58 55600 -1.95% BCML Stock Predictions
BDC 60.59 61.56 59.83 60.02 301500 -0.50% BDC Stock Predictions
BFIN 9.46 9.49 9.46 9.46 8300 -0.21% BFIN Stock Predictions
BFST 21.74 22.04 21.53 21.53 28900 -0.78% BFST Stock Predictions
BHAT 0.91 0.95 0.87 0.92 95800 0.00% BHAT Stock Predictions
BLBX 0.75 0.80 0.74 0.74 10700 -2.63% BLBX Stock Predictions
BMRC 30.29 30.69 29.92 29.95 58000 -1.25% BMRC Stock Predictions
BOX 24.57 24.96 24.36 24.39 872700 -0.93% BOX Stock Predictions
BOXL 0.60 0.63 0.60 0.62 311600 3.33% BOXL Stock Predictions
BPRN 28.35 28.35 28.35 28.35 1600 1.29% BPRN Stock Predictions
BUSE 22.20 22.57 21.97 21.98 149700 -1.92% BUSE Stock Predictions
BWEN 3.00 3.19 3.00 3.02 39100 0.67% BWEN Stock Predictions
CABO 900.18 904.89 850.44 853.05 79300 -4.94% CABO Stock Predictions
CADE 25.70 25.91 25.35 25.41 1072300 -0.82% CADE Stock Predictions
CARE 16.20 16.48 16.09 16.10 216600 -0.92% CARE Stock Predictions
CBAN 13.23 13.38 13.01 13.03 43600 -0.38% CBAN Stock Predictions
CDNA 17.14 17.77 16.96 17.02 745800 -0.47% CDNA Stock Predictions
CFFI 54.50 54.65 53.50 53.50 4900 -1.29% CFFI Stock Predictions
CHCO 88.24 89.76 88.24 88.69 142300 0.07% CHCO Stock Predictions
CIDM 0.41 0.43 0.39 0.39 1600600 -7.14% CIDM Stock Predictions
CIX 16.56 16.56 16.22 16.24 9000 -1.75% CIX Stock Predictions
CLBK 21.40 21.56 21.11 21.13 103000 -0.94% CLBK Stock Predictions
CLFD 98.52 108.10 98.52 104.64 661100 6.14% CLFD Stock Predictions
CNOB 23.57 23.61 23.05 23.06 139200 -2.00% CNOB Stock Predictions
COMM 9.20 9.52 9.18 9.21 4542900 -0.97% COMM Stock Predictions
CPF 20.46 21.24 20.30 20.69 180300 1.72% CPF Stock Predictions
CSTR 18.58 18.92 18.51 18.53 33800 -0.75% CSTR Stock Predictions
CTBI 41.06 41.50 40.53 40.55 56900 -1.27% CTBI Stock Predictions
CUBI 29.73 30.44 29.43 29.48 198800 -1.27% CUBI Stock Predictions
CULP 4.29 4.40 4.28 4.36 9500 1.16% CULP Stock Predictions
CVCY 17.62 17.86 17.59 17.71 22000 -0.28% CVCY Stock Predictions
CVGI 4.45 4.57 4.36 4.50 216300 2.04% CVGI Stock Predictions
CVV 5.08 5.29 5.08 5.20 7500 0.00% CVV Stock Predictions
DAN 11.57 11.87 11.40 11.43 1347400 -0.95% DAN Stock Predictions
DBX 20.59 21.05 20.59 20.72 3617300 0.93% DBX Stock Predictions
DLA 14.48 14.87 13.78 13.99 37400 -4.18% DLA Stock Predictions
DLX 17.44 17.47 16.47 16.65 430300 -3.70% DLX Stock Predictions
DY 97.16 99.29 95.37 95.53 177100 -1.62% DY Stock Predictions
EGBN 44.36 45.62 44.36 44.82 344500 1.01% EGBN Stock Predictions
EL 217.86 221.11 215.86 215.90 1690100 -1.57% EL Stock Predictions
ELSE 5.00 5.06 4.86 5.06 3600 4.12% ELSE Stock Predictions
EML 17.40 17.47 17.35 17.35 3700 -0.29% EML Stock Predictions
EQBK 29.92 30.29 29.54 29.63 33200 -0.30% EQBK Stock Predictions
FBMS 30.09 30.35 29.84 29.87 120300 -0.43% FBMS Stock Predictions
FBNC 36.63 37.54 36.45 36.58 196600 0.05% FBNC Stock Predictions
FCCO 17.41 17.65 17.30 17.50 5900 0.46% FCCO Stock Predictions
FGBI 21.43 23.25 21.40 21.88 17100 2.67% FGBI Stock Predictions
FIVE 137.73 145.34 132.54 137.67 1483600 -0.53% FIVE Stock Predictions
FLIC 17.32 17.56 17.24 17.24 81400 -0.81% FLIC Stock Predictions
FMNB 13.22 13.33 13.09 13.09 133700 -0.30% FMNB Stock Predictions
FOX 28.48 29.09 28.39 28.50 1153600 0.46% FOX Stock Predictions
FOXA 30.72 31.36 30.55 30.68 3275900 0.56% FOXA Stock Predictions
FRBK 2.91 2.92 2.82 2.83 185200 -2.08% FRBK Stock Predictions
FRG 23.86 24.56 22.93 24.30 798400 1.17% FRG Stock Predictions
FRST 12.25 12.34 12.12 12.13 31300 -0.74% FRST Stock Predictions
FTNT 49.59 50.59 49.06 49.13 4726400 -1.01% FTNT Stock Predictions
FUSB 8.06 8.21 7.94 7.96 2700 -2.69% FUSB Stock Predictions
GBOX 1.01 1.07 0.92 0.98 391500 2.08% GBOX Stock Predictions
GBX 25.49 25.60 24.24 24.27 296500 -4.67% GBX Stock Predictions
GPC 150.01 151.55 148.34 149.32 905000 -0.25% GPC Stock Predictions
GTLS 182.00 192.06 182.00 184.35 380500 0.56% GTLS Stock Predictions
HOMB 22.83 23.17 22.46 22.51 1074800 -1.01% HOMB Stock Predictions
HOPE 12.60 12.83 12.48 12.64 1101700 0.00% HOPE Stock Predictions
HTBK 11.29 11.58 11.29 11.34 126200 0.18% HTBK Stock Predictions
HTH 24.62 25.13 24.47 24.85 598600 1.18% HTH Stock Predictions
HTLF 43.93 44.49 43.25 43.36 99900 -1.03% HTLF Stock Predictions
HWBK 22.16 22.16 21.86 21.86 2700 -2.58% HWBK Stock Predictions
HZN 1.25 1.33 1.21 1.23 80000 -8.21% HZN Stock Predictions
IBCP 19.28 19.57 19.08 19.10 62200 -1.29% IBCP Stock Predictions
IBOC 43.25 43.45 42.42 42.50 291200 -1.57% IBOC Stock Predictions
IIIN 26.75 27.32 26.47 26.53 122500 -0.93% IIIN Stock Predictions
ISIG 6.00 6.20 5.96 6.12 1900 -0.49% ISIG Stock Predictions
ITP 0.73 0.78 0.71 0.78 24800 0.00% ITP Stock Predictions
JACK 74.27 76.48 73.62 74.07 322000 -0.58% JACK Stock Predictions
LCNB 15.54 16.08 15.54 15.86 24800 2.06% LCNB Stock Predictions
LEA 121.09 124.23 119.28 119.69 566900 -2.01% LEA Stock Predictions
LEG 33.51 33.85 33.16 33.22 788700 -0.87% LEG Stock Predictions
LITB 1.09 1.13 1.00 1.07 108700 -3.60% LITB Stock Predictions
MASI 143.04 146.57 140.95 141.16 404000 -0.88% MASI Stock Predictions
MAT 18.78 19.57 18.49 18.94 3275300 1.01% MAT Stock Predictions
MGRC 84.37 85.47 83.71 83.86 69900 -0.76% MGRC Stock Predictions
MLVF 14.68 14.68 14.37 14.37 2900 -0.76% MLVF Stock Predictions
MOFG 27.86 28.05 27.27 27.29 29500 -1.87% MOFG Stock Predictions
MPB 28.75 29.47 28.70 28.73 16500 -0.24% MPB Stock Predictions
MSFT 238.29 240.54 232.73 232.90 35659600 -1.94% MSFT Stock Predictions
MSGE 45.00 45.92 44.00 44.09 194200 -2.39% MSGE Stock Predictions
NATI 38.15 39.06 37.68 37.74 826900 -1.18% NATI Stock Predictions
NBHC 37.30 37.79 36.96 36.99 172900 -0.70% NBHC Stock Predictions
NBIX 103.04 106.97 103.03 106.21 1029500 3.36% NBIX Stock Predictions
NFLX 237.00 242.44 233.26 235.44 11837800 -1.78% NFLX Stock Predictions
NIU 4.10 4.24 4.05 4.10 329100 -0.73% NIU Stock Predictions
NKSH 33.50 33.85 33.39 33.76 2200 0.57% NKSH Stock Predictions
NL 7.58 7.91 7.56 7.73 34000 0.91% NL Stock Predictions
OBNK 39.09 39.46 38.47 38.47 104700 -1.59% OBNK Stock Predictions
OCC 3.56 3.64 3.44 3.45 2600 -1.99% OCC Stock Predictions
OMCL 87.99 90.68 86.91 87.03 372800 -0.92% OMCL Stock Predictions
OSBC 13.17 13.35 13.03 13.05 132900 -1.44% OSBC Stock Predictions
OVBC 29.00 29.00 27.82 27.82 1700 -1.97% OVBC Stock Predictions
OZK 39.50 40.27 39.37 39.56 754900 0.08% OZK Stock Predictions
PACK 3.37 3.58 3.37 3.42 1143500 0.00% PACK Stock Predictions
PFBC 65.82 66.90 65.20 65.23 64700 -0.90% PFBC Stock Predictions
PFC 25.95 26.23 25.67 25.70 88800 -0.81% PFC Stock Predictions
PFGC 43.23 44.31 42.88 42.95 1115900 -0.83% PFGC Stock Predictions
PFIS 47.65 48.68 46.84 46.84 11900 -3.16% PFIS Stock Predictions
PII 96.81 99.45 95.21 95.65 800600 -2.05% PII Stock Predictions
PKG 113.43 115.36 111.95 112.29 1133400 -1.69% PKG Stock Predictions
PLBC 28.61 29.30 28.30 28.37 5200 -2.10% PLBC Stock Predictions
PMCB 2.40 2.47 2.40 2.40 22100 0.00% PMCB Stock Predictions
PTC 105.86 106.66 104.52 104.60 559700 -1.01% PTC Stock Predictions
PTCT 50.23 52.32 49.90 50.20 753000 -0.30% PTCT Stock Predictions
PTIX 0.60 0.62 0.57 0.57 35700 -8.06% PTIX Stock Predictions
QRHC 7.90 8.68 7.59 8.44 124300 6.97% QRHC Stock Predictions
RAIL 3.79 3.89 3.71 3.73 80700 -1.32% RAIL Stock Predictions
ROCK 39.99 41.84 39.62 40.93 386400 3.33% ROCK Stock Predictions
SALM 1.77 1.78 1.73 1.74 56200 -1.69% SALM Stock Predictions
SBFG 17.48 17.48 16.85 16.85 3500 -1.46% SBFG Stock Predictions
SCOR 1.74 1.75 1.65 1.65 168500 -5.17% SCOR Stock Predictions
SCS 6.80 6.86 6.52 6.52 1316900 -3.98% SCS Stock Predictions
SFBS 80.47 81.88 79.93 80.00 213400 -0.62% SFBS Stock Predictions
SFST 42.35 42.59 41.65 41.66 18000 -1.12% SFST Stock Predictions
SGMA 4.84 4.90 4.69 4.75 8100 -3.26% SGMA Stock Predictions
SHBI 17.48 17.81 17.29 17.32 35600 -0.97% SHBI Stock Predictions
SHLS 21.04 22.60 20.75 21.55 1666300 1.89% SHLS Stock Predictions
SIVB 336.67 344.75 332.65 335.78 529100 -0.64% SIVB Stock Predictions
SJW 58.94 58.94 57.56 57.60 249300 -1.96% SJW Stock Predictions
SPLP 41.02 41.90 41.02 41.50 7600 2.44% SPLP Stock Predictions
SSB 79.43 80.87 79.05 79.12 320600 -0.33% SSB Stock Predictions
SSBI 14.05 14.77 14.05 14.51 6000 0.55% SSBI Stock Predictions
SSP 11.41 11.67 11.26 11.27 336800 -1.66% SSP Stock Predictions
SSTI 27.38 29.25 25.85 28.76 35100 3.71% SSTI Stock Predictions
SVT 11.30 11.30 11.27 11.27 900 0.09% SVT Stock Predictions
SYNA 99.48 103.58 98.94 99.01 486100 -1.56% SYNA Stock Predictions
SYPR 1.85 1.89 1.82 1.86 19500 0.54% SYPR Stock Predictions
T 15.53 15.68 15.34 15.34 63885000 -1.22% T Stock Predictions
TBLT 2.10 2.19 2.02 2.04 552100 -2.39% TBLT Stock Predictions
TCBI 59.76 60.22 58.87 59.03 347000 -0.66% TCBI Stock Predictions

Brake Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks
Trade Alert +742% in 7 Days