Stock Screener

Box Stocks List

Box Stocks List is a list of public traded Box companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

Box Stocks

2/26/2024

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
ACEL 10.38 10.49 10.34 10.47 208500 0.38% ACEL Stock Predictions
AMAL 23.57 23.90 23.25 23.53 98100 -0.80% AMAL Stock Predictions
AMTB 21.56 21.94 21.35 21.51 68400 -1.15% AMTB Stock Predictions
ANTE 0.74 0.95 0.74 0.83 7500 6.41% ANTE Stock Predictions
AOSL 21.81 22.39 21.81 22.19 106000 1.74% AOSL Stock Predictions
AQST 2.63 2.94 2.63 2.85 2452800 10.89% AQST Stock Predictions
ARTW 2.15 2.19 2.13 2.13 1400 2.40% ARTW Stock Predictions
ASRV 2.84 2.84 2.65 2.70 22600 -5.59% ASRV Stock Predictions
ATLO 18.44 18.86 18.44 18.80 7600 0.91% ATLO Stock Predictions
AVGR 3.49 3.58 3.42 3.45 30200 0.88% AVGR Stock Predictions
BANC 14.33 14.63 14.13 14.26 2228000 -1.31% BANC Stock Predictions
BANF 87.10 87.81 86.33 87.14 60000 -0.53% BANF Stock Predictions
BCBP 10.75 10.83 10.55 10.57 16900 -1.95% BCBP Stock Predictions
BCML 19.81 20.01 19.59 19.93 13300 0.86% BCML Stock Predictions
BDC 83.72 85.76 83.68 85.34 422000 1.68% BDC Stock Predictions
BFIN 10.60 10.60 10.16 10.16 2000 0.20% BFIN Stock Predictions
BFST 21.82 21.98 21.65 21.76 27900 -0.46% BFST Stock Predictions
BHAT 1.01 1.04 1.00 1.04 114900 4.00% BHAT Stock Predictions
BLBX 2.70 2.97 2.66 2.95 23500 -0.67% BLBX Stock Predictions
BMRC 17.03 17.26 16.56 16.81 55600 -1.98% BMRC Stock Predictions
BOX 25.40 25.61 25.26 25.33 1332700 -0.08% BOX Stock Predictions
BOXL 0.79 0.85 0.79 0.82 15800 3.80% BOXL Stock Predictions
BPRN 31.10 31.45 30.86 30.86 2900 -0.74% BPRN Stock Predictions
BUSE 22.92 23.07 22.51 22.68 127000 -1.61% BUSE Stock Predictions
BWEN 2.47 2.59 2.45 2.56 47000 3.64% BWEN Stock Predictions
CABO 441.78 448.50 432.05 436.70 156400 -0.99% CABO Stock Predictions
CADE 26.93 27.29 26.86 27.17 980600 -0.15% CADE Stock Predictions
CARE 13.48 14.13 13.16 13.19 48900 -2.66% CARE Stock Predictions
CBAN 11.10 11.47 11.10 11.15 25500 -0.54% CBAN Stock Predictions
CDNA 8.23 8.95 8.21 8.92 810800 7.86% CDNA Stock Predictions
CFFI 54.00 54.00 54.00 54.00 1900 -0.90% CFFI Stock Predictions
CHCO 101.17 102.33 100.33 100.55 57600 -0.84% CHCO Stock Predictions
CIX 23.27 23.53 22.11 22.40 4800 -4.36% CIX Stock Predictions
CLBK 16.80 16.86 16.49 16.57 56400 -1.49% CLBK Stock Predictions
CLFD 29.23 30.07 29.23 29.62 123600 0.68% CLFD Stock Predictions
CNOB 20.09 20.16 19.70 19.89 134900 -1.49% CNOB Stock Predictions
COMM 1.94 1.98 1.86 1.94 1944500 2.11% COMM Stock Predictions
CPF 18.82 19.04 18.50 18.75 223800 -1.32% CPF Stock Predictions
CSTR 18.56 18.75 18.39 18.48 74300 -1.07% CSTR Stock Predictions
CTBI 39.68 39.89 39.14 39.28 45000 -1.63% CTBI Stock Predictions
CUBI 52.17 53.11 52.03 52.72 152700 0.11% CUBI Stock Predictions
CULP 4.98 5.01 4.95 4.98 9300 0.40% CULP Stock Predictions
CVCY 18.09 18.35 18.00 18.18 26500 -0.33% CVCY Stock Predictions
CVGI 6.53 6.73 6.52 6.67 81200 1.68% CVGI Stock Predictions
CVV 4.95 4.95 4.73 4.73 11900 -2.07% CVV Stock Predictions
DAN 12.49 12.69 12.11 12.19 1414300 -3.48% DAN Stock Predictions
DBX 24.00 24.13 23.48 23.50 6077300 -2.08% DBX Stock Predictions
DLA 3.00 3.12 2.96 3.09 40500 4.39% DLA Stock Predictions
DLX 19.07 19.33 18.89 19.24 225800 0.10% DLX Stock Predictions
DY 119.43 122.79 119.17 121.90 336000 1.68% DY Stock Predictions
EGBN 23.45 23.72 23.05 23.12 167900 -2.32% EGBN Stock Predictions
EL 149.00 150.82 144.45 145.02 1658300 -3.31% EL Stock Predictions
ELSE 4.05 4.07 4.00 4.00 1400 -1.23% ELSE Stock Predictions
EML 24.15 24.50 24.01 24.50 2900 -0.24% EML Stock Predictions
EQBK 31.46 32.56 31.46 32.31 56900 1.32% EQBK Stock Predictions
FBMS 24.28 24.50 23.90 24.15 146100 -1.19% FBMS Stock Predictions
FBNC 33.80 34.18 33.45 33.76 108100 -1.14% FBNC Stock Predictions
FCCO 16.36 16.55 16.29 16.30 14300 -0.91% FCCO Stock Predictions
FGBI 10.81 11.38 10.81 11.27 4600 3.02% FGBI Stock Predictions
FIVE 193.02 198.95 192.65 196.00 663100 1.31% FIVE Stock Predictions
FLIC 11.07 11.22 10.99 11.04 119000 -0.99% FLIC Stock Predictions
FMNB 13.62 13.69 13.30 13.43 137900 -1.61% FMNB Stock Predictions
FOX 27.68 27.79 27.16 27.22 1932700 -1.66% FOX Stock Predictions
FOXA 30.09 30.28 29.58 29.63 2937500 -1.98% FOXA Stock Predictions
FRST 12.42 12.47 12.24 12.30 79900 -0.97% FRST Stock Predictions
FTNT 68.00 69.48 67.77 68.40 5204000 1.12% FTNT Stock Predictions
FUSB 10.45 10.45 9.83 10.39 2500 -0.10% FUSB Stock Predictions
GBX 49.50 50.75 49.38 50.08 504500 0.85% GBX Stock Predictions
GPC 148.83 149.57 148.25 148.42 1016200 0.37% GPC Stock Predictions
GTLS 125.60 129.89 125.60 127.92 600700 0.74% GTLS Stock Predictions
HOMB 23.20 23.59 23.20 23.43 768500 0.04% HOMB Stock Predictions
HOPE 10.87 10.97 10.71 10.84 672000 -0.55% HOPE Stock Predictions
HTBK 8.27 8.33 8.15 8.19 272100 -1.09% HTBK Stock Predictions
HTH 30.67 31.02 30.51 30.62 173400 -0.65% HTH Stock Predictions
HTLF 32.97 33.42 32.11 32.21 190400 -3.07% HTLF Stock Predictions
HWBK 21.50 23.27 21.06 22.23 46700 3.78% HWBK Stock Predictions
IBCP 24.00 24.34 23.73 23.96 61700 -1.03% IBCP Stock Predictions
IBOC 51.38 51.89 50.79 51.20 212700 -1.20% IBOC Stock Predictions
IIIN 35.09 35.61 35.04 35.61 54400 1.25% IIIN Stock Predictions
ITP 0.30 0.34 0.30 0.34 44500 3.03% ITP Stock Predictions
JACK 71.16 72.10 70.67 70.77 451400 -0.14% JACK Stock Predictions
LCNB 14.11 14.32 14.00 14.02 11800 -1.61% LCNB Stock Predictions
LEA 135.06 136.46 133.92 134.32 444500 -0.65% LEA Stock Predictions
LEG 20.50 20.60 20.21 20.35 1192500 -1.21% LEG Stock Predictions
LITB 0.97 0.97 0.92 0.93 102000 -7.00% LITB Stock Predictions
MASI 132.21 132.21 128.46 130.69 718600 -1.15% MASI Stock Predictions
MAT 19.61 19.71 19.33 19.46 2427800 -0.87% MAT Stock Predictions
MGRC 124.68 125.11 124.31 124.65 237400 -0.20% MGRC Stock Predictions
MOFG 23.13 23.45 22.95 23.05 15300 -0.77% MOFG Stock Predictions
MPB 20.58 20.95 20.26 20.51 23800 -2.10% MPB Stock Predictions
MSFT 411.45 412.16 407.36 407.54 16164000 -0.68% MSFT Stock Predictions
MSGE 37.17 37.63 37.05 37.27 203000 -0.40% MSGE Stock Predictions
NBHC 33.13 33.47 32.59 33.04 110800 -0.33% NBHC Stock Predictions
NBIX 134.25 136.20 133.17 135.58 777300 1.04% NBIX Stock Predictions
NFLX 583.56 590.75 583.27 587.65 2391100 0.70% NFLX Stock Predictions
NIU 1.73 1.81 1.72 1.75 362100 2.34% NIU Stock Predictions
NKSH 31.11 31.79 31.04 31.21 4900 -1.14% NKSH Stock Predictions
NL 5.19 5.29 5.12 5.12 25900 -1.92% NL Stock Predictions
OCC 2.72 2.87 2.72 2.83 6600 5.20% OCC Stock Predictions
OMCL 27.22 28.21 27.15 27.93 662100 2.50% OMCL Stock Predictions
OSBC 13.40 13.52 13.37 13.43 94100 -0.30% OSBC Stock Predictions
OVBC 25.00 25.00 24.76 24.76 900 -2.44% OVBC Stock Predictions
OZK 42.19 42.52 41.56 42.13 914800 -0.14% OZK Stock Predictions
PACK 4.73 4.73 4.52 4.63 369500 -2.53% PACK Stock Predictions
PFBC 72.08 72.60 70.47 71.09 82300 -1.90% PFBC Stock Predictions
PFC 19.64 19.74 19.23 19.29 113600 -2.23% PFC Stock Predictions
PFGC 75.34 76.69 75.13 75.94 682700 0.44% PFGC Stock Predictions
PFIS 40.67 41.35 40.15 40.35 7400 -0.17% PFIS Stock Predictions
PII 92.38 93.38 90.95 91.14 450300 -1.54% PII Stock Predictions
PKG 175.30 175.30 173.09 174.08 445800 -0.76% PKG Stock Predictions
PLBC 33.55 34.69 33.55 34.11 6800 0.44% PLBC Stock Predictions
PMCB 2.10 2.18 2.07 2.08 21300 0.97% PMCB Stock Predictions
PTC 180.72 182.57 180.50 181.67 597900 0.40% PTC Stock Predictions
PTCT 27.02 28.46 26.84 27.95 773400 3.25% PTCT Stock Predictions
PTIX 0.88 0.88 0.88 0.88 400 -1.12% PTIX Stock Predictions
QRHC 7.00 7.20 6.96 7.07 28400 0.86% QRHC Stock Predictions
RAIL 3.08 3.08 2.98 3.07 8300 -0.97% RAIL Stock Predictions
ROCK 75.76 77.43 75.17 77.14 197400 1.71% ROCK Stock Predictions
SBFG 14.73 14.73 14.05 14.27 3400 3.33% SBFG Stock Predictions
SCOR 18.50 19.92 18.49 19.02 15900 2.81% SCOR Stock Predictions
SCS 12.79 12.80 12.56 12.77 670100 -0.23% SCS Stock Predictions
SFBS 62.41 63.35 61.21 62.04 140200 -1.51% SFBS Stock Predictions
SFST 33.26 33.53 33.06 33.06 8100 -1.31% SFST Stock Predictions
SGMA 3.49 3.63 3.49 3.59 18300 3.46% SGMA Stock Predictions
SHBI 11.33 11.54 11.16 11.21 94300 -1.23% SHBI Stock Predictions
SHLS 14.57 15.32 14.40 15.29 4519400 4.44% SHLS Stock Predictions
SJW 58.34 58.34 56.23 57.16 272300 0.04% SJW Stock Predictions
SPLP 37.05 37.05 37.05 37.05 200 -1.20% SPLP Stock Predictions
SSB 81.78 82.98 81.53 82.27 350800 -0.39% SSB Stock Predictions
SSBI 10.63 10.64 10.63 10.64 800 0.76% SSBI Stock Predictions
SSP 4.36 4.66 4.21 4.60 1185700 5.99% SSP Stock Predictions
SSTI 16.97 17.93 16.82 17.79 55200 4.96% SSTI Stock Predictions
SYNA 104.37 105.87 104.09 104.32 123800 0.37% SYNA Stock Predictions
SYPR 1.82 1.85 1.67 1.70 130500 -6.08% SYPR Stock Predictions
T 16.80 16.83 16.52 16.60 26785700 -1.19% T Stock Predictions
TBLT 3.43 3.48 3.22 3.48 56600 5.14% TBLT Stock Predictions
TCBI 58.20 58.75 57.78 58.06 292900 -1.04% TCBI Stock Predictions
TCBK 33.87 33.97 32.85 33.30 91300 -1.91% TCBK Stock Predictions
TGI 14.59 14.76 14.53 14.71 579300 0.89% TGI Stock Predictions
TKR 80.39 81.82 80.00 81.69 482600 1.18% TKR Stock Predictions
TOWN 27.05 27.26 26.73 26.91 218700 -0.55% TOWN Stock Predictions
TRS 25.70 25.98 25.45 25.66 241900 -0.70% TRS Stock Predictions
TTWO 151.25 151.46 149.53 149.71 1340200 -0.86% TTWO Stock Predictions
UBFO 7.63 7.69 7.60 7.60 3300 0.00% UBFO Stock Predictions
UBSI 34.23 34.72 34.00 34.34 559400 -0.23% UBSI Stock Predictions
UEIC 8.54 8.92 8.47 8.86 25700 4.73% UEIC Stock Predictions
UFPI 110.77 112.39 110.33 111.41 221600 -0.41% UFPI Stock Predictions
UHAL 64.51 64.95 63.58 63.82 91200 -1.63% UHAL Stock Predictions
UMBF 80.30 81.31 79.39 80.03 135300 -0.89% UMBF Stock Predictions
UNB 30.42 30.48 30.42 30.48 600 -1.52% UNB Stock Predictions



Brake Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup





Top 2 Dividend Stocks
Best Weekly Dividend Stocks




MACD Screener



RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

Swing Trading Strategies