| ACEL |
 |
Accel Entertainment Inc |
12.46 |
12.53 |
12.39 |
12.42 |
139.8K |
-0.08% |
| AMAL |
|
Amalgamated Bk |
51.08 |
51.79 |
50.59 |
51.11 |
63.3K |
0.08% |
| AMTB |
|
Mercantil Bank Holding Cl A |
29.03 |
29.38 |
28.70 |
29.16 |
203.3K |
-0.10% |
| AOSL |
|
Alpha and Omega Semiconductor Ltd |
30.88 |
31.46 |
29.76 |
30.74 |
320.7K |
0.10% |
| AQST |
|
Aquestive Therapeutics Inc |
4.28 |
4.28 |
4.02 |
4.25 |
3.81M |
0.24% |
| ARTW |
|
Arts-Way Manufacturing Co |
2.86 |
3.15 |
2.73 |
3.09 |
145.7K |
9.57% |
| ASRV |
|
AmeriServ Financial, Inc |
5.02 |
5.13 |
5.01 |
5.01 |
31.6K |
-0.40% |
| ATLO |
|
Ames National Corporation |
31.50 |
32.00 |
31.43 |
31.63 |
5.2K |
-0.44% |
| BANC |
|
First Pactrust Bancorp |
19.60 |
19.88 |
19.59 |
19.74 |
1.04M |
0.56% |
| BANF |
|
BancFirst Corporation |
115.68 |
116.11 |
114.68 |
115.76 |
43.1K |
0.05% |
| BCBP |
|
BCB Bancorp, Inc. |
8.97 |
9.06 |
8.93 |
9.02 |
87.1K |
0.11% |
| BCML |
|
Bay Commercial Bk CA |
31.24 |
31.49 |
31.00 |
31.10 |
12.1K |
-0.06% |
| BDC |
|
Belden Inc |
137.21 |
137.85 |
135.21 |
135.91 |
76.6K |
-0.84% |
| BFST |
|
Business First Bancshares Inc |
32.13 |
32.30 |
31.98 |
32.13 |
61.3K |
-0.46% |
| BMRC |
|
Bank of Marin Bancorp |
28.55 |
28.77 |
28.19 |
28.28 |
82.1K |
-0.98% |
| BOX |
|
seacube container leasing ltd |
33.56 |
33.84 |
32.60 |
32.66 |
1.02M |
-2.97% |
| BOXL |
|
Boxlight Corp Cl A |
7.43 |
12.70 |
6.94 |
6.96 |
2.83M |
0.58% |
| BPRN |
|
Bank of Princeton |
43.62 |
43.71 |
42.86 |
43.44 |
8.6K |
0.25% |
| BUSE |
|
First Busey Corporation |
31.15 |
31.38 |
31.08 |
31.23 |
338.5K |
0.13% |
| BWEN |
|
Broadwind Energy Inc |
5.22 |
5.48 |
5.22 |
5.39 |
279.7K |
1.89% |
| CABO |
|
Cable One Inc |
36.30 |
37.22 |
34.12 |
34.40 |
84.3K |
-5.10% |
| |
| CARE |
|
Carter Bank&Tr [Va] |
32.53 |
33.10 |
32.51 |
32.70 |
164.5K |
0.12% |
| CBAN |
|
Colony Bankcorp, Inc |
22.20 |
22.37 |
22.07 |
22.26 |
38.7K |
0.18% |
| CDNA |
|
Caredx Inc |
47.44 |
47.58 |
45.25 |
45.31 |
388K |
-4.31% |
| CFFI |
|
C&F Financial Corporation |
88.48 |
88.75 |
87.46 |
87.46 |
2.4K |
-0.07% |
| CHCO |
|
City Holding Company |
147.98 |
148.99 |
146.96 |
147.38 |
23K |
-0.47% |
| CIX |
|
CompX International Inc |
31.65 |
31.65 |
31.30 |
31.44 |
1.4K |
0.38% |
| CLBK |
|
Columbia Financial Inc |
11.71 |
11.80 |
11.62 |
11.80 |
2.97M |
0.85% |
| CLFD |
|
Clearfield, Inc |
28.44 |
29.63 |
28.25 |
28.84 |
54.9K |
0.24% |
| CNOB |
|
Connectone Bancorp |
33.06 |
33.30 |
32.86 |
33.01 |
80.8K |
-1.02% |
| CPF |
|
Central Pacific Financial Corp |
38.77 |
39.51 |
38.68 |
38.68 |
55.3K |
-0.72% |
| CTBI |
|
Community Trust Bancorp, Inc |
79.15 |
79.43 |
78.63 |
78.88 |
27.3K |
-0.28% |
| CUBI |
|
Customers Bancorp |
83.27 |
84.03 |
82.50 |
83.60 |
167.2K |
0.30% |
| CULP |
|
Culp Inc |
3.41 |
3.50 |
3.32 |
3.32 |
41K |
-2.64% |
| CVGI |
|
Commercial Vehicle Group, Inc |
3.20 |
3.30 |
3.14 |
3.26 |
353.4K |
1.88% |
| CVV |
|
CVD Equipment Corporation |
7.51 |
8.35 |
7.42 |
8.08 |
247.1K |
7.30% |
| DAN |
|
Dana Holding Corporation |
30.35 |
31.20 |
30.00 |
30.38 |
957.8K |
0.10% |
| DBX |
|
Dropbox Inc |
35.93 |
36.32 |
34.31 |
34.42 |
1.71M |
-4.26% |
| DLX |
|
Deluxe Corporation |
24.32 |
24.43 |
23.94 |
24.07 |
131.1K |
-0.70% |
| DY |
|
Dycom Industries, Inc |
409.00 |
419.79 |
409.00 |
419.06 |
124.8K |
2.35% |
| EGBN |
|
Eagle Bancorp, Inc |
28.71 |
29.12 |
28.52 |
28.83 |
70.7K |
0.14% |
| EL |
|
The Estee Lauder Companies Inc |
87.60 |
87.60 |
85.97 |
86.09 |
908.7K |
-1.42% |
| EML |
|
The Eastern Company |
25.67 |
27.13 |
24.63 |
25.38 |
5.4K |
-1.97% |
| EQBK |
|
Equity Bncsrs Cm A |
51.72 |
52.10 |
51.54 |
51.59 |
23.3K |
-0.27% |
| FBNC |
|
First Bancorp |
66.18 |
66.78 |
66.10 |
66.35 |
41.5K |
0.26% |
| FCCO |
|
First Community Corporation |
34.72 |
35.00 |
34.12 |
34.32 |
18.1K |
-0.49% |
| FGBI |
|
First Gurty Banc |
8.34 |
8.34 |
8.27 |
8.32 |
846 |
0.48% |
| FIVE |
|
Five Below Inc |
242.97 |
246.33 |
242.37 |
244.55 |
239.3K |
1.20% |
| FMNB |
|
Farmers Natl Banc Cp |
16.35 |
16.46 |
16.27 |
16.32 |
246K |
-0.43% |
| FOX |
|
Fox Corp Cl B |
58.91 |
61.50 |
58.10 |
61.46 |
609.5K |
5.75% |
| FOXA |
|
Fox Corp Cl A |
66.30 |
69.25 |
65.96 |
69.04 |
4.55M |
5.47% |
 |
| FRST |
|
Primis Financial Corp |
16.68 |
16.77 |
16.43 |
16.66 |
108.7K |
-0.06% |
| FTNT |
|
Fortinet, Inc. |
165.50 |
166.00 |
159.10 |
160.00 |
1.38M |
-3.31% |
| FUSB |
|
First US Bancshares Inc |
16.46 |
16.50 |
16.44 |
16.46 |
25.8K |
-0.12% |
| GBX |
|
The Greenbrier Companies |
46.00 |
46.33 |
45.26 |
45.44 |
147.4K |
-1.26% |
| GPC |
|
Genuine Parts Company |
135.30 |
135.88 |
134.00 |
135.02 |
258.5K |
-0.24% |
| HOMB |
|
Home BancShares, Inc |
31.21 |
31.54 |
31.05 |
31.40 |
577.8K |
0.16% |
| HOPE |
|
Hope Bancorp Inc |
14.50 |
14.59 |
14.36 |
14.45 |
459.2K |
-0.34% |
| HTH |
|
Hilltop Holdings Inc |
39.65 |
40.01 |
39.47 |
39.60 |
58.6K |
-0.48% |
| HWBK |
|
Hawthorn Bancshares, Inc. |
40.40 |
40.47 |
39.35 |
39.90 |
4.4K |
-0.97% |
| IBCP |
|
Independent Bank Corporation(MI) |
38.45 |
38.56 |
38.13 |
38.32 |
82.9K |
-0.34% |
| IBOC |
|
International Bancshares Corporation |
72.68 |
73.40 |
72.67 |
73.36 |
64.8K |
-0.04% |
| IIIN |
|
Insteel Industries, Inc |
32.58 |
32.96 |
32.55 |
32.67 |
44.1K |
-0.27% |
| ITP |
|
Intertape Polymer Group (USA) |
0.17 |
0.17 |
0.17 |
0.17 |
157.7K |
0.00% |
| JACK |
|
Jack in the Box Inc |
20.00 |
20.00 |
16.85 |
17.03 |
1.18M |
-9.22% |
| LCNB |
|
Lcnb Corp |
20.00 |
20.18 |
19.51 |
19.89 |
7.1K |
-0.10% |
| LEA |
|
Lear Corporation |
123.06 |
125.20 |
121.87 |
124.94 |
125K |
1.88% |
| LEG |
|
Leggett & Platt, Inc |
9.74 |
9.79 |
9.60 |
9.66 |
630.5K |
-0.41% |
| LITB |
|
Lightinthebox Holding CO Ltd |
3.00 |
3.14 |
2.90 |
3.08 |
8.4K |
2.67% |
| MAT |
|
Mattel, Inc |
14.93 |
15.14 |
14.86 |
15.03 |
2.24M |
1.01% |
| MGRC |
|
McGrath RentCorp |
120.48 |
122.42 |
119.33 |
122.30 |
30.9K |
1.47% |
| MPB |
|
Mid Penn Bancorp, Inc |
38.32 |
38.81 |
38.30 |
38.40 |
55.7K |
0.16% |
| MSFT |
|
Microsoft Corporation |
495.64 |
500.01 |
493.92 |
495.18 |
8.56M |
-0.33% |
| MSGE |
|
Madison Square Garden Entertainment Corp |
84.67 |
86.88 |
84.25 |
85.31 |
157K |
1.19% |
| NBHC |
|
National Bank Holdings Corp |
43.65 |
43.84 |
43.13 |
43.54 |
161.8K |
0.09% |
| NBIX |
|
Neurocrine Biosciences, Inc |
150.66 |
153.42 |
148.78 |
152.75 |
716.1K |
1.23% |
| NFLX |
|
Netflix, Inc |
79.06 |
79.56 |
77.76 |
78.18 |
15.91M |
-0.06% |
| NIU |
|
Niu Technologies ADR |
2.08 |
2.09 |
2.01 |
2.08 |
192.4K |
-1.89% |
| NKSH |
|
National Bankshares Inc |
42.60 |
42.98 |
41.50 |
42.52 |
23.4K |
-0.09% |
| NL |
|
NL Industries, Inc |
6.53 |
6.57 |
6.42 |
6.44 |
13.5K |
-1.83% |
| OCC |
|
Optical Cable Corp |
17.00 |
18.85 |
16.70 |
17.70 |
315.4K |
5.92% |
 |
| OMCL |
|
Omnicell, Inc |
37.50 |
37.84 |
37.01 |
37.33 |
202.8K |
-0.82% |
| OSBC |
|
Old Second Bancorp Inc |
25.82 |
25.95 |
25.67 |
25.91 |
175.6K |
0.35% |
| OVBC |
|
Ohio Valley Banc Corp |
45.77 |
46.45 |
44.46 |
44.63 |
12.1K |
-3.46% |
| OZK |
|
Bank Ozk |
52.29 |
52.80 |
52.08 |
52.50 |
593.5K |
0.46% |
| PACK |
|
Ranpak Holdings Corp |
5.60 |
5.62 |
5.43 |
5.57 |
197.5K |
-0.36% |
| PFBC |
|
Preferred Bank |
107.57 |
108.53 |
107.34 |
107.79 |
14.8K |
0.11% |
| PFGC |
|
Performance Food Group Company |
104.46 |
107.35 |
103.27 |
107.30 |
937.4K |
2.67% |
| PFIS |
|
Peoples Finl Svcs Company |
71.61 |
71.95 |
71.07 |
71.17 |
13.3K |
-0.50% |
| PII |
|
Polaris Industries Inc |
67.81 |
69.79 |
67.58 |
69.49 |
717.1K |
1.22% |
| PKG |
|
Packaging Corporation of America |
256.66 |
256.70 |
253.69 |
255.41 |
117.4K |
-0.64% |
| PLBC |
|
Plumas Bancorp |
63.60 |
64.00 |
62.58 |
63.08 |
35K |
-0.93% |
| PMCB |
|
PharmaCyte Biotech Inc |
0.56 |
0.57 |
0.54 |
0.55 |
124.5K |
-1.79% |
| PNBK |
|
Patriot National Bancorp |
1.13 |
1.15 |
1.10 |
1.11 |
131.1K |
0.00% |
| PTC |
|
PAR Technology Corporation |
154.19 |
155.10 |
149.56 |
149.80 |
443.6K |
-2.67% |
| PTCT |
|
Ptc Therapeutics |
72.35 |
72.45 |
70.85 |
71.70 |
213K |
-0.43% |
| PTIX |
|
Performance Technologies |
0.36 |
0.36 |
0.32 |
0.32 |
1.5K |
-11.11% |
| QRHC |
|
Quest Resource |
1.45 |
1.66 |
1.45 |
1.60 |
89K |
9.59% |
| RAIL |
|
FreightCar America, Inc |
7.60 |
7.60 |
7.28 |
7.33 |
125.9K |
-1.08% |
| ROCK |
|
Gibraltar Industries, Inc |
48.67 |
48.67 |
47.48 |
47.88 |
61.2K |
-2.11% |