Box Stocks List

Box Stocks List is a list of public traded Box companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol	Chart	Open	High	Low	Close	Volume	% Change	Stock Predictions
ABTX		42.22	42.57	41.21	41.63	1609000	-0.86%	ABTX Stock Predictions
ACEL		7.75	8.01	7.69	7.81	216000	-0.13%	ACEL Stock Predictions
AMAL		22.98	22.98	22.45	22.55	421300	-1.18%	AMAL Stock Predictions
AMTB		25.22	25.59	24.64	24.84	90800	-1.78%	AMTB Stock Predictions
ANTE		0.65	0.65	0.60	0.65	6400	-2.99%	ANTE Stock Predictions
AOSL		31.66	32.63	30.73	30.76	401900	-3.97%	AOSL Stock Predictions
AQST		1.10	1.24	1.07	1.17	913700	4.46%	AQST Stock Predictions
ARTW		1.87	1.91	1.82	1.83	16600	-0.54%	ARTW Stock Predictions
ASRV		3.80	3.80	3.80	3.80	6200	-0.52%	ASRV Stock Predictions
ATLO		22.24	22.49	22.00	22.18	10300	0.18%	ATLO Stock Predictions
AVGR		1.14	1.22	1.13	1.15	15500	-5.74%	AVGR Stock Predictions
BANC		16.18	16.43	15.91	15.97	440400	-1.11%	BANC Stock Predictions
BANF		90.45	91.33	89.16	89.47	107900	-0.83%	BANF Stock Predictions
BCBP		17.14	17.31	16.81	16.83	45800	-1.58%	BCBP Stock Predictions
BCML		17.99	17.99	17.56	17.58	55600	-1.95%	BCML Stock Predictions
BDC		60.59	61.56	59.83	60.02	301500	-0.50%	BDC Stock Predictions
BFIN		9.46	9.49	9.46	9.46	8300	-0.21%	BFIN Stock Predictions
BFST		21.74	22.04	21.53	21.53	28900	-0.78%	BFST Stock Predictions
BHAT		0.91	0.95	0.87	0.92	95800	0.00%	BHAT Stock Predictions
BLBX		0.75	0.80	0.74	0.74	10700	-2.63%	BLBX Stock Predictions
BMRC		30.29	30.69	29.92	29.95	58000	-1.25%	BMRC Stock Predictions
BOX		24.57	24.96	24.36	24.39	872700	-0.93%	BOX Stock Predictions
BOXL		0.60	0.63	0.60	0.62	311600	3.33%	BOXL Stock Predictions
BPRN		28.35	28.35	28.35	28.35	1600	1.29%	BPRN Stock Predictions
BUSE		22.20	22.57	21.97	21.98	149700	-1.92%	BUSE Stock Predictions
BWEN		3.00	3.19	3.00	3.02	39100	0.67%	BWEN Stock Predictions
CABO		900.18	904.89	850.44	853.05	79300	-4.94%	CABO Stock Predictions
CADE		25.70	25.91	25.35	25.41	1072300	-0.82%	CADE Stock Predictions
CARE		16.20	16.48	16.09	16.10	216600	-0.92%	CARE Stock Predictions
CBAN		13.23	13.38	13.01	13.03	43600	-0.38%	CBAN Stock Predictions
CDNA		17.14	17.77	16.96	17.02	745800	-0.47%	CDNA Stock Predictions
CFFI		54.50	54.65	53.50	53.50	4900	-1.29%	CFFI Stock Predictions
CHCO		88.24	89.76	88.24	88.69	142300	0.07%	CHCO Stock Predictions
CIDM		0.41	0.43	0.39	0.39	1600600	-7.14%	CIDM Stock Predictions
CIX		16.56	16.56	16.22	16.24	9000	-1.75%	CIX Stock Predictions
CLBK		21.40	21.56	21.11	21.13	103000	-0.94%	CLBK Stock Predictions
CLFD		98.52	108.10	98.52	104.64	661100	6.14%	CLFD Stock Predictions
CNOB		23.57	23.61	23.05	23.06	139200	-2.00%	CNOB Stock Predictions
COMM		9.20	9.52	9.18	9.21	4542900	-0.97%	COMM Stock Predictions
CPF		20.46	21.24	20.30	20.69	180300	1.72%	CPF Stock Predictions
CSTR		18.58	18.92	18.51	18.53	33800	-0.75%	CSTR Stock Predictions
CTBI		41.06	41.50	40.53	40.55	56900	-1.27%	CTBI Stock Predictions
CUBI		29.73	30.44	29.43	29.48	198800	-1.27%	CUBI Stock Predictions
CULP		4.29	4.40	4.28	4.36	9500	1.16%	CULP Stock Predictions
CVCY		17.62	17.86	17.59	17.71	22000	-0.28%	CVCY Stock Predictions
CVGI		4.45	4.57	4.36	4.50	216300	2.04%	CVGI Stock Predictions
CVV		5.08	5.29	5.08	5.20	7500	0.00%	CVV Stock Predictions
DAN		11.57	11.87	11.40	11.43	1347400	-0.95%	DAN Stock Predictions
DBX		20.59	21.05	20.59	20.72	3617300	0.93%	DBX Stock Predictions
DLA		14.48	14.87	13.78	13.99	37400	-4.18%	DLA Stock Predictions
DLX		17.44	17.47	16.47	16.65	430300	-3.70%	DLX Stock Predictions
DY		97.16	99.29	95.37	95.53	177100	-1.62%	DY Stock Predictions
EGBN		44.36	45.62	44.36	44.82	344500	1.01%	EGBN Stock Predictions
EL		217.86	221.11	215.86	215.90	1690100	-1.57%	EL Stock Predictions
ELSE		5.00	5.06	4.86	5.06	3600	4.12%	ELSE Stock Predictions
EML		17.40	17.47	17.35	17.35	3700	-0.29%	EML Stock Predictions
EQBK		29.92	30.29	29.54	29.63	33200	-0.30%	EQBK Stock Predictions
FBMS		30.09	30.35	29.84	29.87	120300	-0.43%	FBMS Stock Predictions
FBNC		36.63	37.54	36.45	36.58	196600	0.05%	FBNC Stock Predictions
FCCO		17.41	17.65	17.30	17.50	5900	0.46%	FCCO Stock Predictions
FGBI		21.43	23.25	21.40	21.88	17100	2.67%	FGBI Stock Predictions
FIVE		137.73	145.34	132.54	137.67	1483600	-0.53%	FIVE Stock Predictions
FLIC		17.32	17.56	17.24	17.24	81400	-0.81%	FLIC Stock Predictions
FMNB		13.22	13.33	13.09	13.09	133700	-0.30%	FMNB Stock Predictions
FOX		28.48	29.09	28.39	28.50	1153600	0.46%	FOX Stock Predictions
FOXA		30.72	31.36	30.55	30.68	3275900	0.56%	FOXA Stock Predictions
FRBK		2.91	2.92	2.82	2.83	185200	-2.08%	FRBK Stock Predictions
FRG		23.86	24.56	22.93	24.30	798400	1.17%	FRG Stock Predictions
FRST		12.25	12.34	12.12	12.13	31300	-0.74%	FRST Stock Predictions
FTNT		49.59	50.59	49.06	49.13	4726400	-1.01%	FTNT Stock Predictions
FUSB		8.06	8.21	7.94	7.96	2700	-2.69%	FUSB Stock Predictions
GBOX		1.01	1.07	0.92	0.98	391500	2.08%	GBOX Stock Predictions
GBX		25.49	25.60	24.24	24.27	296500	-4.67%	GBX Stock Predictions
GPC		150.01	151.55	148.34	149.32	905000	-0.25%	GPC Stock Predictions
GTLS		182.00	192.06	182.00	184.35	380500	0.56%	GTLS Stock Predictions
HOMB		22.83	23.17	22.46	22.51	1074800	-1.01%	HOMB Stock Predictions
HOPE		12.60	12.83	12.48	12.64	1101700	0.00%	HOPE Stock Predictions
HTBK		11.29	11.58	11.29	11.34	126200	0.18%	HTBK Stock Predictions
HTH		24.62	25.13	24.47	24.85	598600	1.18%	HTH Stock Predictions
HTLF		43.93	44.49	43.25	43.36	99900	-1.03%	HTLF Stock Predictions
HWBK		22.16	22.16	21.86	21.86	2700	-2.58%	HWBK Stock Predictions
HZN		1.25	1.33	1.21	1.23	80000	-8.21%	HZN Stock Predictions
IBCP		19.28	19.57	19.08	19.10	62200	-1.29%	IBCP Stock Predictions
IBOC		43.25	43.45	42.42	42.50	291200	-1.57%	IBOC Stock Predictions
IIIN		26.75	27.32	26.47	26.53	122500	-0.93%	IIIN Stock Predictions
ISIG		6.00	6.20	5.96	6.12	1900	-0.49%	ISIG Stock Predictions
ITP		0.73	0.78	0.71	0.78	24800	0.00%	ITP Stock Predictions
JACK		74.27	76.48	73.62	74.07	322000	-0.58%	JACK Stock Predictions
LCNB		15.54	16.08	15.54	15.86	24800	2.06%	LCNB Stock Predictions
LEA		121.09	124.23	119.28	119.69	566900	-2.01%	LEA Stock Predictions
LEG		33.51	33.85	33.16	33.22	788700	-0.87%	LEG Stock Predictions
LITB		1.09	1.13	1.00	1.07	108700	-3.60%	LITB Stock Predictions
MASI		143.04	146.57	140.95	141.16	404000	-0.88%	MASI Stock Predictions
MAT		18.78	19.57	18.49	18.94	3275300	1.01%	MAT Stock Predictions
MGRC		84.37	85.47	83.71	83.86	69900	-0.76%	MGRC Stock Predictions
MLVF		14.68	14.68	14.37	14.37	2900	-0.76%	MLVF Stock Predictions
MOFG		27.86	28.05	27.27	27.29	29500	-1.87%	MOFG Stock Predictions
MPB		28.75	29.47	28.70	28.73	16500	-0.24%	MPB Stock Predictions
MSFT		238.29	240.54	232.73	232.90	35659600	-1.94%	MSFT Stock Predictions
MSGE		45.00	45.92	44.00	44.09	194200	-2.39%	MSGE Stock Predictions
NATI		38.15	39.06	37.68	37.74	826900	-1.18%	NATI Stock Predictions
NBHC		37.30	37.79	36.96	36.99	172900	-0.70%	NBHC Stock Predictions
NBIX		103.04	106.97	103.03	106.21	1029500	3.36%	NBIX Stock Predictions
NFLX		237.00	242.44	233.26	235.44	11837800	-1.78%	NFLX Stock Predictions
NIU		4.10	4.24	4.05	4.10	329100	-0.73%	NIU Stock Predictions
NKSH		33.50	33.85	33.39	33.76	2200	0.57%	NKSH Stock Predictions
NL		7.58	7.91	7.56	7.73	34000	0.91%	NL Stock Predictions
OBNK		39.09	39.46	38.47	38.47	104700	-1.59%	OBNK Stock Predictions
OCC		3.56	3.64	3.44	3.45	2600	-1.99%	OCC Stock Predictions
OMCL		87.99	90.68	86.91	87.03	372800	-0.92%	OMCL Stock Predictions
OSBC		13.17	13.35	13.03	13.05	132900	-1.44%	OSBC Stock Predictions
OVBC		29.00	29.00	27.82	27.82	1700	-1.97%	OVBC Stock Predictions
OZK		39.50	40.27	39.37	39.56	754900	0.08%	OZK Stock Predictions
PACK		3.37	3.58	3.37	3.42	1143500	0.00%	PACK Stock Predictions
PFBC		65.82	66.90	65.20	65.23	64700	-0.90%	PFBC Stock Predictions
PFC		25.95	26.23	25.67	25.70	88800	-0.81%	PFC Stock Predictions
PFGC		43.23	44.31	42.88	42.95	1115900	-0.83%	PFGC Stock Predictions
PFIS		47.65	48.68	46.84	46.84	11900	-3.16%	PFIS Stock Predictions
PII		96.81	99.45	95.21	95.65	800600	-2.05%	PII Stock Predictions
PKG		113.43	115.36	111.95	112.29	1133400	-1.69%	PKG Stock Predictions
PLBC		28.61	29.30	28.30	28.37	5200	-2.10%	PLBC Stock Predictions
PMCB		2.40	2.47	2.40	2.40	22100	0.00%	PMCB Stock Predictions
PTC		105.86	106.66	104.52	104.60	559700	-1.01%	PTC Stock Predictions
PTCT		50.23	52.32	49.90	50.20	753000	-0.30%	PTCT Stock Predictions
PTIX		0.60	0.62	0.57	0.57	35700	-8.06%	PTIX Stock Predictions
QRHC		7.90	8.68	7.59	8.44	124300	6.97%	QRHC Stock Predictions
RAIL		3.79	3.89	3.71	3.73	80700	-1.32%	RAIL Stock Predictions
ROCK		39.99	41.84	39.62	40.93	386400	3.33%	ROCK Stock Predictions
SALM		1.77	1.78	1.73	1.74	56200	-1.69%	SALM Stock Predictions
SBFG		17.48	17.48	16.85	16.85	3500	-1.46%	SBFG Stock Predictions
SCOR		1.74	1.75	1.65	1.65	168500	-5.17%	SCOR Stock Predictions
SCS		6.80	6.86	6.52	6.52	1316900	-3.98%	SCS Stock Predictions
SFBS		80.47	81.88	79.93	80.00	213400	-0.62%	SFBS Stock Predictions
SFST		42.35	42.59	41.65	41.66	18000	-1.12%	SFST Stock Predictions
SGMA		4.84	4.90	4.69	4.75	8100	-3.26%	SGMA Stock Predictions
SHBI		17.48	17.81	17.29	17.32	35600	-0.97%	SHBI Stock Predictions
SHLS		21.04	22.60	20.75	21.55	1666300	1.89%	SHLS Stock Predictions
SIVB		336.67	344.75	332.65	335.78	529100	-0.64%	SIVB Stock Predictions
SJW		58.94	58.94	57.56	57.60	249300	-1.96%	SJW Stock Predictions
SPLP		41.02	41.90	41.02	41.50	7600	2.44%	SPLP Stock Predictions
SSB		79.43	80.87	79.05	79.12	320600	-0.33%	SSB Stock Predictions
SSBI		14.05	14.77	14.05	14.51	6000	0.55%	SSBI Stock Predictions
SSP		11.41	11.67	11.26	11.27	336800	-1.66%	SSP Stock Predictions
SSTI		27.38	29.25	25.85	28.76	35100	3.71%	SSTI Stock Predictions
SVT		11.30	11.30	11.27	11.27	900	0.09%	SVT Stock Predictions
SYNA		99.48	103.58	98.94	99.01	486100	-1.56%	SYNA Stock Predictions
SYPR		1.85	1.89	1.82	1.86	19500	0.54%	SYPR Stock Predictions
T		15.53	15.68	15.34	15.34	63885000	-1.22%	T Stock Predictions
TBLT		2.10	2.19	2.02	2.04	552100	-2.39%	TBLT Stock Predictions
TCBI		59.76	60.22	58.87	59.03	347000	-0.66%	TCBI Stock Predictions