Stock Screener


#1 Free Indicator Revealed
Monthly Dividend Stock

Box Stocks List

Box Stocks List is a list of public traded Box companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

Box Stocks

6/18/2025
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
Symbol Chart Company Open High Low Close Volume % Change
ACEL Accel Entertainment Inc 11.19 11.34 11.19 11.27 219.1K 0.54%
AMAL Amalgamated Bk 29.56 30.12 29.56 29.88 191.4K 1.08%
AMTB Mercantil Bank Holding Cl A 16.53 16.75 16.50 16.58 125.3K -0.12%
ANTE Airnet Technology Inc 0.71 0.73 0.64 0.70 23.5K -2.78%
AOSL Alpha and Omega Semiconductor Ltd 23.88 24.87 23.83 24.40 224.7K 2.52%
AQST Aquestive Therapeutics Inc 3.36 3.46 3.20 3.40 1.67M 1.49%
ARTW Arts-Way Manufacturing Co 1.86 1.93 1.83 1.90 5.2K 1.06%
ASRV AmeriServ Financial, Inc 2.85 2.92 2.84 2.92 26.9K -0.34%
ATLO Ames National Corporation 17.01 17.39 16.94 17.27 8.6K 1.47%
BANC First Pactrust Bancorp 13.28 13.80 13.24 13.65 2.27M 2.32%
BANF BancFirst Corporation 117.85 120.02 117.27 118.54 72.8K 0.42%
BCBP BCB Bancorp, Inc. 7.74 7.87 7.72 7.80 59.2K 1.17%
BCML Bay Commercial Bk CA 26.05 26.95 25.84 26.62 37.1K 1.45%
BDC Belden Inc 108.74 110.94 108.63 109.48 161.6K 0.56%
BFIN BankFinancial Corporation 11.30 11.59 11.30 11.43 17.2K 1.51%
BFST Business First Bancshares Inc 22.87 23.37 22.80 23.11 109.3K 0.92%
BHAT Blue Hat Interactive Entertainment Tech 1.97 2.12 1.95 1.97 323.2K -1.50%
BLBX Blackboxstocks Inc 5.69 5.84 5.38 5.75 75.8K 0.35%
BMRC Bank of Marin Bancorp 21.50 21.82 21.37 21.50 53.7K -0.05%
BOX seacube container leasing ltd 35.80 35.83 35.00 35.02 1.52M -2.26%
BOXL Boxlight Corp Cl A 1.76 1.86 1.75 1.85 23K 2.21%
BPRN Bank of Princeton 29.75 29.75 29.21 29.36 6.4K 0.03%
BUSE First Busey Corporation 22.25 22.66 22.15 22.48 533.3K 1.08%
BWEN Broadwind Energy Inc 1.82 1.82 1.76 1.79 75.3K -1.10%
CABO Cable One Inc 127.84 130.41 125.41 126.05 263.2K -1.91%
CADE Cadence Financial Corporation 29.73 30.59 29.66 30.28 1.23M 1.75%
CARE Carter Bank&Tr [Va] 16.27 16.64 16.27 16.63 172.6K 1.77%
CBAN Colony Bankcorp, Inc 15.00 15.34 15.00 15.28 37.2K 1.73%
CDNA Caredx Inc 19.62 19.62 18.51 19.03 919.5K -2.51%
CFFI C&F Financial Corporation 60.50 61.37 59.59 59.97 23.2K -1.54%
CHCO City Holding Company 115.57 117.12 115.57 116.09 55.8K 0.35%
CIX CompX International Inc 24.02 24.02 22.81 23.82 8.5K -0.71%
CLBK Columbia Financial Inc 13.71 13.99 13.66 13.83 119.8K 0.58%
CLFD Clearfield, Inc 38.35 40.05 38.02 39.75 91.2K 3.60%
CNOB Connectone Bancorp 21.86 22.29 21.83 21.90 282.3K 0.05%
COMM Commscope Holding Company 5.74 6.15 5.66 6.01 5.78M 5.44%
CPF Central Pacific Financial Corp 25.72 26.20 25.72 26.02 117.4K 0.74%
CTBI Community Trust Bancorp, Inc 49.64 50.49 49.64 50.22 51.7K 0.86%
CUBI Customers Bancorp 50.69 52.18 50.69 51.44 191.7K 1.02%
CULP Culp Inc 3.87 4.01 3.87 3.98 6.2K 1.53%
CVGI Commercial Vehicle Group, Inc 1.33 1.41 1.31 1.33 290K 0.00%
CVV CVD Equipment Corporation 3.03 3.10 2.81 2.81 48.3K -6.33%
DAN Dana Holding Corporation 17.90 17.92 17.30 17.36 2.35M -1.25%
DBX Dropbox Inc 29.07 29.10 28.20 28.32 3.13M -2.18%
DLX Deluxe Corporation 14.75 14.96 14.73 14.75 277K -0.34%
DY Dycom Industries, Inc 231.50 235.13 229.97 232.83 303K 0.43%
EGBN Eagle Bancorp, Inc 16.71 17.08 16.71 16.94 410.1K 1.38%
EL The Estee Lauder Companies Inc 74.78 75.06 73.08 74.72 4.88M -0.09%
ELSE Electro-Sensors, Inc 4.31 4.40 4.20 4.25 6.2K 1.67%
EML The Eastern Company 22.98 23.42 22.98 23.42 4.6K 1.65%
EQBK Equity Bncsrs Cm A 38.36 39.17 38.26 38.70 70K 0.65%
FBNC First Bancorp 40.14 40.91 40.09 40.62 109.6K 0.74%
FCCO First Community Corporation 22.20 22.56 22.20 22.29 24.8K 0.36%
FGBI First Gurty Banc 7.64 8.28 7.64 8.10 40.2K 5.19%
FIVE Five Below Inc 123.38 126.10 122.86 123.18 1.08M -0.53%
FMNB Farmers Natl Banc Cp 12.72 12.92 12.71 12.83 86.7K 0.63%
FOX Fox Corp Cl B 49.63 50.63 49.52 50.22 1.13M 1.19%
FOXA Fox Corp Cl A 54.06 55.17 53.84 54.71 3.12M 1.16%
FRST Primis Financial Corp 9.71 9.98 9.71 9.91 64.2K 2.38%
FTNT Fortinet, Inc. 103.25 103.40 99.84 100.82 4.34M -2.00%
FUSB First US Bancshares Inc 12.61 13.24 12.57 13.24 3.2K 2.87%
GBX The Greenbrier Companies 44.90 45.96 44.90 45.44 214.7K 0.69%
GPC Genuine Parts Company 119.73 120.01 118.67 118.87 987.3K -0.39%
GTLS Chart Industries, Inc 143.08 146.24 143.08 144.08 903K 0.40%
HOMB Home BancShares, Inc 27.37 27.79 27.30 27.57 716.1K 0.47%
HOPE Hope Bancorp Inc 10.03 10.18 9.98 10.08 795.8K 0.60%
HTBK Heritage Commerce Corp 9.14 9.29 9.11 9.21 382.8K 0.66%
HTH Hilltop Holdings Inc 29.13 29.57 28.92 29.40 310.2K 0.68%
HWBK Hawthorn Bancshares, Inc. 28.97 29.04 28.56 28.56 10.2K 0.56%
IBCP Independent Bank Corporation(MI) 30.17 30.59 30.17 30.37 48.9K 0.60%
IBOC International Bancshares Corporation 61.45 63.04 61.45 62.52 163K 1.33%
IIIN Insteel Industries, Inc 34.92 35.53 34.82 34.86 105.9K -0.37%
ITP Intertape Polymer Group (USA) 0.20 0.20 0.19 0.19 504.2K -9.52%
JACK Jack in the Box Inc 17.78 17.91 17.03 17.06 1.07M -3.23%
LCNB Lcnb Corp 13.90 14.31 13.90 14.24 11.8K 2.74%
LEA Lear Corporation 90.61 91.88 89.84 91.26 741.2K 0.67%
LEG Leggett & Platt, Inc 9.07 9.28 9.05 9.11 1.91M 0.44%
LITB Lightinthebox Holding CO Ltd 1.20 1.30 1.20 1.20 19K 0.00%
MASI Masimo Corporation 159.85 163.25 158.63 162.77 362.3K 2.17%
MAT Mattel, Inc 18.85 19.20 18.85 18.97 2.39M 0.64%
MGRC McGrath RentCorp 112.29 114.81 112.29 114.16 170.7K 1.46%
MOFG MidWestOne Financial Group, Inc 27.17 27.80 27.12 27.41 106.7K 0.48%
MPB Mid Penn Bancorp, Inc 26.38 27.08 26.35 26.70 75.7K 1.10%
MSFT Microsoft Corporation 478.00 481.00 474.46 480.24 17.49M 0.46%
MSGE Madison Square Garden Entertainment Corp 37.07 37.89 36.94 37.39 290.4K 0.94%
NBHC National Bank Holdings Corp 35.52 36.13 35.52 35.85 166.7K 0.65%
NBIX Neurocrine Biosciences, Inc 125.06 127.85 124.86 127.31 957.2K 1.95%
NFLX Netflix, Inc 1229.99 1242.00 1220.50 1222.29 2.28M 0.13%
NIU Niu Technologies ADR 3.66 3.93 3.48 3.88 2.05M 4.02%
NKSH National Bankshares Inc 25.52 25.93 25.50 25.91 10K 1.57%
NL NL Industries, Inc 6.64 6.84 6.60 6.61 13.9K -0.30%
OCC Optical Cable Corp 2.73 2.86 2.58 2.73 30.7K 0.74%
OMCL Omnicell, Inc 28.54 28.69 28.17 28.27 489K -0.77%
OSBC Old Second Bancorp Inc 16.65 16.84 16.57 16.69 199.9K -0.06%
OVBC Ohio Valley Banc Corp 29.45 29.46 29.00 29.11 11.5K -1.15%
OZK Bank Ozk 44.14 45.30 44.13 44.91 667.3K 1.10%
PACK Ranpak Holdings Corp 3.55 3.62 3.50 3.53 328.1K -1.40%
PFBC Preferred Bank 79.65 81.09 79.65 80.36 75.4K 0.59%
PFGC Performance Food Group Company 86.15 86.44 84.86 84.99 768.3K -0.91%
PFIS Peoples Finl Svcs Company 46.45 47.54 46.45 47.14 10K 1.01%


Brake Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup




Best Pattern For Trading Signal
Monthly Dividend Stock





MACD Screener



RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

Swing Trading Strategies