| ACEL |
 |
Accel Entertainment Inc |
11.19 |
11.34 |
11.19 |
11.27 |
219.1K |
0.54% |
| AMAL |
|
Amalgamated Bk |
29.56 |
30.12 |
29.56 |
29.88 |
191.4K |
1.08% |
| AMTB |
|
Mercantil Bank Holding Cl A |
16.53 |
16.75 |
16.50 |
16.58 |
125.3K |
-0.12% |
| ANTE |
|
Airnet Technology Inc |
0.71 |
0.73 |
0.64 |
0.70 |
23.5K |
-2.78% |
| AOSL |
|
Alpha and Omega Semiconductor Ltd |
23.88 |
24.87 |
23.83 |
24.40 |
224.7K |
2.52% |
| AQST |
|
Aquestive Therapeutics Inc |
3.36 |
3.46 |
3.20 |
3.40 |
1.67M |
1.49% |
| ARTW |
|
Arts-Way Manufacturing Co |
1.86 |
1.93 |
1.83 |
1.90 |
5.2K |
1.06% |
| ASRV |
|
AmeriServ Financial, Inc |
2.85 |
2.92 |
2.84 |
2.92 |
26.9K |
-0.34% |
| ATLO |
|
Ames National Corporation |
17.01 |
17.39 |
16.94 |
17.27 |
8.6K |
1.47% |
| BANC |
|
First Pactrust Bancorp |
13.28 |
13.80 |
13.24 |
13.65 |
2.27M |
2.32% |
| BANF |
|
BancFirst Corporation |
117.85 |
120.02 |
117.27 |
118.54 |
72.8K |
0.42% |
| BCBP |
|
BCB Bancorp, Inc. |
7.74 |
7.87 |
7.72 |
7.80 |
59.2K |
1.17% |
| BCML |
|
Bay Commercial Bk CA |
26.05 |
26.95 |
25.84 |
26.62 |
37.1K |
1.45% |
| BDC |
|
Belden Inc |
108.74 |
110.94 |
108.63 |
109.48 |
161.6K |
0.56% |
| BFIN |
|
BankFinancial Corporation |
11.30 |
11.59 |
11.30 |
11.43 |
17.2K |
1.51% |
| BFST |
|
Business First Bancshares Inc |
22.87 |
23.37 |
22.80 |
23.11 |
109.3K |
0.92% |
| BHAT |
|
Blue Hat Interactive Entertainment Tech |
1.97 |
2.12 |
1.95 |
1.97 |
323.2K |
-1.50% |
| BLBX |
|
Blackboxstocks Inc |
5.69 |
5.84 |
5.38 |
5.75 |
75.8K |
0.35% |
| BMRC |
|
Bank of Marin Bancorp |
21.50 |
21.82 |
21.37 |
21.50 |
53.7K |
-0.05% |
| BOX |
|
seacube container leasing ltd |
35.80 |
35.83 |
35.00 |
35.02 |
1.52M |
-2.26% |
| BOXL |
|
Boxlight Corp Cl A |
1.76 |
1.86 |
1.75 |
1.85 |
23K |
2.21% |
| BPRN |
|
Bank of Princeton |
29.75 |
29.75 |
29.21 |
29.36 |
6.4K |
0.03% |
| BUSE |
|
First Busey Corporation |
22.25 |
22.66 |
22.15 |
22.48 |
533.3K |
1.08% |
| BWEN |
|
Broadwind Energy Inc |
1.82 |
1.82 |
1.76 |
1.79 |
75.3K |
-1.10% |
| CABO |
|
Cable One Inc |
127.84 |
130.41 |
125.41 |
126.05 |
263.2K |
-1.91% |
| CADE |
|
Cadence Financial Corporation |
29.73 |
30.59 |
29.66 |
30.28 |
1.23M |
1.75% |
| CARE |
|
Carter Bank&Tr [Va] |
16.27 |
16.64 |
16.27 |
16.63 |
172.6K |
1.77% |
| CBAN |
|
Colony Bankcorp, Inc |
15.00 |
15.34 |
15.00 |
15.28 |
37.2K |
1.73% |
| CDNA |
|
Caredx Inc |
19.62 |
19.62 |
18.51 |
19.03 |
919.5K |
-2.51% |
| CFFI |
|
C&F Financial Corporation |
60.50 |
61.37 |
59.59 |
59.97 |
23.2K |
-1.54% |
| CHCO |
|
City Holding Company |
115.57 |
117.12 |
115.57 |
116.09 |
55.8K |
0.35% |
| CIX |
|
CompX International Inc |
24.02 |
24.02 |
22.81 |
23.82 |
8.5K |
-0.71% |
| CLBK |
|
Columbia Financial Inc |
13.71 |
13.99 |
13.66 |
13.83 |
119.8K |
0.58% |
| CLFD |
|
Clearfield, Inc |
38.35 |
40.05 |
38.02 |
39.75 |
91.2K |
3.60% |
| CNOB |
|
Connectone Bancorp |
21.86 |
22.29 |
21.83 |
21.90 |
282.3K |
0.05% |
| COMM |
|
Commscope Holding Company |
5.74 |
6.15 |
5.66 |
6.01 |
5.78M |
5.44% |
| CPF |
|
Central Pacific Financial Corp |
25.72 |
26.20 |
25.72 |
26.02 |
117.4K |
0.74% |
| CTBI |
|
Community Trust Bancorp, Inc |
49.64 |
50.49 |
49.64 |
50.22 |
51.7K |
0.86% |
| CUBI |
|
Customers Bancorp |
50.69 |
52.18 |
50.69 |
51.44 |
191.7K |
1.02% |
| CULP |
|
Culp Inc |
3.87 |
4.01 |
3.87 |
3.98 |
6.2K |
1.53% |
| CVGI |
|
Commercial Vehicle Group, Inc |
1.33 |
1.41 |
1.31 |
1.33 |
290K |
0.00% |
| CVV |
|
CVD Equipment Corporation |
3.03 |
3.10 |
2.81 |
2.81 |
48.3K |
-6.33% |
| DAN |
|
Dana Holding Corporation |
17.90 |
17.92 |
17.30 |
17.36 |
2.35M |
-1.25% |
| DBX |
|
Dropbox Inc |
29.07 |
29.10 |
28.20 |
28.32 |
3.13M |
-2.18% |
| DLX |
|
Deluxe Corporation |
14.75 |
14.96 |
14.73 |
14.75 |
277K |
-0.34% |
| DY |
|
Dycom Industries, Inc |
231.50 |
235.13 |
229.97 |
232.83 |
303K |
0.43% |
| EGBN |
|
Eagle Bancorp, Inc |
16.71 |
17.08 |
16.71 |
16.94 |
410.1K |
1.38% |
| EL |
|
The Estee Lauder Companies Inc |
74.78 |
75.06 |
73.08 |
74.72 |
4.88M |
-0.09% |
| ELSE |
|
Electro-Sensors, Inc |
4.31 |
4.40 |
4.20 |
4.25 |
6.2K |
1.67% |
| EML |
|
The Eastern Company |
22.98 |
23.42 |
22.98 |
23.42 |
4.6K |
1.65% |
| EQBK |
|
Equity Bncsrs Cm A |
38.36 |
39.17 |
38.26 |
38.70 |
70K |
0.65% |
| FBNC |
|
First Bancorp |
40.14 |
40.91 |
40.09 |
40.62 |
109.6K |
0.74% |
| FCCO |
|
First Community Corporation |
22.20 |
22.56 |
22.20 |
22.29 |
24.8K |
0.36% |
| FGBI |
|
First Gurty Banc |
7.64 |
8.28 |
7.64 |
8.10 |
40.2K |
5.19% |
| FIVE |
|
Five Below Inc |
123.38 |
126.10 |
122.86 |
123.18 |
1.08M |
-0.53% |
| FMNB |
|
Farmers Natl Banc Cp |
12.72 |
12.92 |
12.71 |
12.83 |
86.7K |
0.63% |
| FOX |
|
Fox Corp Cl B |
49.63 |
50.63 |
49.52 |
50.22 |
1.13M |
1.19% |
| FOXA |
|
Fox Corp Cl A |
54.06 |
55.17 |
53.84 |
54.71 |
3.12M |
1.16% |
| FRST |
|
Primis Financial Corp |
9.71 |
9.98 |
9.71 |
9.91 |
64.2K |
2.38% |
| FTNT |
|
Fortinet, Inc. |
103.25 |
103.40 |
99.84 |
100.82 |
4.34M |
-2.00% |
| FUSB |
|
First US Bancshares Inc |
12.61 |
13.24 |
12.57 |
13.24 |
3.2K |
2.87% |
| GBX |
|
The Greenbrier Companies |
44.90 |
45.96 |
44.90 |
45.44 |
214.7K |
0.69% |
| GPC |
|
Genuine Parts Company |
119.73 |
120.01 |
118.67 |
118.87 |
987.3K |
-0.39% |
| GTLS |
|
Chart Industries, Inc |
143.08 |
146.24 |
143.08 |
144.08 |
903K |
0.40% |
| HOMB |
|
Home BancShares, Inc |
27.37 |
27.79 |
27.30 |
27.57 |
716.1K |
0.47% |
| HOPE |
|
Hope Bancorp Inc |
10.03 |
10.18 |
9.98 |
10.08 |
795.8K |
0.60% |
| HTBK |
|
Heritage Commerce Corp |
9.14 |
9.29 |
9.11 |
9.21 |
382.8K |
0.66% |
| HTH |
|
Hilltop Holdings Inc |
29.13 |
29.57 |
28.92 |
29.40 |
310.2K |
0.68% |
| HWBK |
|
Hawthorn Bancshares, Inc. |
28.97 |
29.04 |
28.56 |
28.56 |
10.2K |
0.56% |
| IBCP |
|
Independent Bank Corporation(MI) |
30.17 |
30.59 |
30.17 |
30.37 |
48.9K |
0.60% |
| IBOC |
|
International Bancshares Corporation |
61.45 |
63.04 |
61.45 |
62.52 |
163K |
1.33% |
| IIIN |
|
Insteel Industries, Inc |
34.92 |
35.53 |
34.82 |
34.86 |
105.9K |
-0.37% |
| ITP |
|
Intertape Polymer Group (USA) |
0.20 |
0.20 |
0.19 |
0.19 |
504.2K |
-9.52% |
| JACK |
|
Jack in the Box Inc |
17.78 |
17.91 |
17.03 |
17.06 |
1.07M |
-3.23% |
| LCNB |
|
Lcnb Corp |
13.90 |
14.31 |
13.90 |
14.24 |
11.8K |
2.74% |
| LEA |
|
Lear Corporation |
90.61 |
91.88 |
89.84 |
91.26 |
741.2K |
0.67% |
| LEG |
|
Leggett & Platt, Inc |
9.07 |
9.28 |
9.05 |
9.11 |
1.91M |
0.44% |
| LITB |
|
Lightinthebox Holding CO Ltd |
1.20 |
1.30 |
1.20 |
1.20 |
19K |
0.00% |
| MASI |
|
Masimo Corporation |
159.85 |
163.25 |
158.63 |
162.77 |
362.3K |
2.17% |
| MAT |
|
Mattel, Inc |
18.85 |
19.20 |
18.85 |
18.97 |
2.39M |
0.64% |
| MGRC |
|
McGrath RentCorp |
112.29 |
114.81 |
112.29 |
114.16 |
170.7K |
1.46% |
| MOFG |
|
MidWestOne Financial Group, Inc |
27.17 |
27.80 |
27.12 |
27.41 |
106.7K |
0.48% |
| MPB |
|
Mid Penn Bancorp, Inc |
26.38 |
27.08 |
26.35 |
26.70 |
75.7K |
1.10% |
| MSFT |
|
Microsoft Corporation |
478.00 |
481.00 |
474.46 |
480.24 |
17.49M |
0.46% |
| MSGE |
|
Madison Square Garden Entertainment Corp |
37.07 |
37.89 |
36.94 |
37.39 |
290.4K |
0.94% |
| NBHC |
|
National Bank Holdings Corp |
35.52 |
36.13 |
35.52 |
35.85 |
166.7K |
0.65% |
| NBIX |
|
Neurocrine Biosciences, Inc |
125.06 |
127.85 |
124.86 |
127.31 |
957.2K |
1.95% |
| NFLX |
|
Netflix, Inc |
1229.99 |
1242.00 |
1220.50 |
1222.29 |
2.28M |
0.13% |
| NIU |
|
Niu Technologies ADR |
3.66 |
3.93 |
3.48 |
3.88 |
2.05M |
4.02% |
| NKSH |
|
National Bankshares Inc |
25.52 |
25.93 |
25.50 |
25.91 |
10K |
1.57% |
| NL |
|
NL Industries, Inc |
6.64 |
6.84 |
6.60 |
6.61 |
13.9K |
-0.30% |
| OCC |
|
Optical Cable Corp |
2.73 |
2.86 |
2.58 |
2.73 |
30.7K |
0.74% |
| OMCL |
|
Omnicell, Inc |
28.54 |
28.69 |
28.17 |
28.27 |
489K |
-0.77% |
| OSBC |
|
Old Second Bancorp Inc |
16.65 |
16.84 |
16.57 |
16.69 |
199.9K |
-0.06% |
| OVBC |
|
Ohio Valley Banc Corp |
29.45 |
29.46 |
29.00 |
29.11 |
11.5K |
-1.15% |
| OZK |
|
Bank Ozk |
44.14 |
45.30 |
44.13 |
44.91 |
667.3K |
1.10% |
| PACK |
|
Ranpak Holdings Corp |
3.55 |
3.62 |
3.50 |
3.53 |
328.1K |
-1.40% |
| PFBC |
|
Preferred Bank |
79.65 |
81.09 |
79.65 |
80.36 |
75.4K |
0.59% |
| PFGC |
|
Performance Food Group Company |
86.15 |
86.44 |
84.86 |
84.99 |
768.3K |
-0.91% |
| PFIS |
|
Peoples Finl Svcs Company |
46.45 |
47.54 |
46.45 |
47.14 |
10K |
1.01% |