| ACEL |
 |
Accel Entertainment Inc |
9.79 |
9.96 |
9.75 |
9.82 |
269.3K |
0.00% |
| AMAL |
|
Amalgamated Bk |
29.02 |
29.79 |
29.00 |
29.70 |
604.8K |
1.92% |
| AMTB |
|
Mercantil Bank Holding Cl A |
20.92 |
21.42 |
20.92 |
21.13 |
115.4K |
0.38% |
| ANTE |
|
Airnet Technology Inc |
1.26 |
1.78 |
0.97 |
1.61 |
108.95M |
98.77% |
| AOSL |
|
Alpha and Omega Semiconductor Ltd |
26.61 |
27.83 |
26.30 |
27.61 |
347.5K |
3.60% |
| AQST |
|
Aquestive Therapeutics Inc |
2.84 |
2.91 |
2.79 |
2.86 |
964.3K |
0.70% |
| ARTW |
|
Arts-Way Manufacturing Co |
1.63 |
1.68 |
1.63 |
1.67 |
5.5K |
0.00% |
| ASRV |
|
AmeriServ Financial, Inc |
2.42 |
2.53 |
2.37 |
2.43 |
63.9K |
-0.82% |
| ATLO |
|
Ames National Corporation |
18.06 |
18.06 |
17.58 |
17.78 |
17.1K |
-1.11% |
| BANC |
|
First Pactrust Bancorp |
14.28 |
14.43 |
14.01 |
14.20 |
2.43M |
1.72% |
| BANF |
|
BancFirst Corporation |
111.71 |
112.18 |
110.25 |
111.13 |
96.6K |
-0.39% |
| BCBP |
|
BCB Bancorp, Inc. |
9.84 |
9.90 |
9.74 |
9.82 |
43.2K |
-0.91% |
| BCML |
|
Bay Commercial Bk CA |
24.69 |
25.11 |
24.69 |
25.11 |
13.7K |
0.36% |
| BDC |
|
Belden Inc |
101.15 |
104.40 |
101.15 |
102.92 |
267.8K |
1.52% |
| BFIN |
|
BankFinancial Corporation |
12.76 |
13.07 |
12.72 |
12.99 |
13.7K |
2.36% |
| BFST |
|
Business First Bancshares Inc |
24.40 |
24.67 |
24.33 |
24.63 |
67.1K |
0.94% |
| BHAT |
|
Blue Hat Interactive Entertainment Tech |
2.62 |
2.68 |
2.02 |
2.53 |
518.7K |
8333.33% |
| BLBX |
|
Blackboxstocks Inc |
3.27 |
3.55 |
3.18 |
3.55 |
72.3K |
8.56% |
| BMRC |
|
Bank of Marin Bancorp |
22.47 |
22.74 |
22.28 |
22.35 |
53.2K |
-1.24% |
| BOX |
|
seacube container leasing ltd |
30.88 |
31.38 |
30.66 |
30.99 |
2.05M |
-0.80% |
| BOXL |
|
Boxlight Corp Cl A |
1.48 |
1.53 |
1.42 |
1.48 |
15.1K |
4.96% |
| BPRN |
|
Bank of Princeton |
30.00 |
30.10 |
29.46 |
30.10 |
11.4K |
0.27% |
| BUSE |
|
First Busey Corporation |
22.08 |
22.61 |
22.00 |
22.45 |
478.5K |
1.68% |
| BWEN |
|
Broadwind Energy Inc |
1.44 |
1.48 |
1.41 |
1.44 |
186K |
-2.70% |
| CABO |
|
Cable One Inc |
228.00 |
239.97 |
227.37 |
238.07 |
188.7K |
5.12% |
| CADE |
|
Cadence Financial Corporation |
29.76 |
30.39 |
29.65 |
30.28 |
1.27M |
1.44% |
| CARE |
|
Carter Bank&Tr [Va] |
16.50 |
16.74 |
16.50 |
16.67 |
51.3K |
0.66% |
| CBAN |
|
Colony Bankcorp, Inc |
16.00 |
16.24 |
15.94 |
16.06 |
85.2K |
0.44% |
| CDNA |
|
Caredx Inc |
19.00 |
19.34 |
18.58 |
19.27 |
672.6K |
1.96% |
| CFFI |
|
C&F Financial Corporation |
72.28 |
73.99 |
72.28 |
73.40 |
6.6K |
2.59% |
| CHCO |
|
City Holding Company |
118.08 |
118.44 |
117.05 |
117.61 |
81.6K |
-0.29% |
| CIX |
|
CompX International Inc |
23.07 |
23.07 |
21.65 |
22.16 |
2.4K |
-0.94% |
| CLBK |
|
Columbia Financial Inc |
15.27 |
15.57 |
15.11 |
15.30 |
89.9K |
0.66% |
| CLFD |
|
Clearfield, Inc |
29.16 |
30.31 |
29.16 |
30.11 |
99.6K |
2.21% |
| CNOB |
|
Connectone Bancorp |
23.28 |
23.54 |
23.23 |
23.52 |
116.3K |
0.81% |
| COMM |
|
Commscope Holding Company |
5.09 |
5.30 |
5.05 |
5.25 |
4.28M |
3.55% |
| CPF |
|
Central Pacific Financial Corp |
27.01 |
27.33 |
26.87 |
27.10 |
124.1K |
-0.04% |
| CTBI |
|
Community Trust Bancorp, Inc |
51.17 |
51.58 |
50.97 |
51.54 |
47.6K |
0.47% |
| CUBI |
|
Customers Bancorp |
50.48 |
51.56 |
50.44 |
50.99 |
295.9K |
0.39% |
| CULP |
|
Culp Inc |
5.07 |
5.23 |
5.07 |
5.15 |
18.2K |
0.19% |
| CVGI |
|
Commercial Vehicle Group, Inc |
1.57 |
1.62 |
1.51 |
1.56 |
491.6K |
-0.64% |
| CVV |
|
CVD Equipment Corporation |
3.13 |
3.14 |
3.05 |
3.06 |
8.5K |
-1.29% |
| DAN |
|
Dana Holding Corporation |
14.30 |
14.68 |
14.30 |
14.47 |
1.41M |
0.70% |
| DBX |
|
Dropbox Inc |
25.56 |
26.41 |
25.34 |
26.28 |
3.85M |
2.58% |
| DLX |
|
Deluxe Corporation |
15.81 |
16.18 |
15.81 |
16.04 |
275K |
1.26% |
| DY |
|
Dycom Industries, Inc |
153.84 |
158.18 |
153.84 |
157.46 |
499.6K |
1.21% |
| EGBN |
|
Eagle Bancorp, Inc |
21.17 |
21.74 |
21.15 |
21.71 |
345.1K |
2.16% |
| EL |
|
The Estee Lauder Companies Inc |
66.76 |
69.53 |
66.76 |
68.89 |
2.78M |
3.56% |
| ELSE |
|
Electro-Sensors, Inc |
5.27 |
5.27 |
4.46 |
4.46 |
40.8K |
-0.89% |
| EML |
|
The Eastern Company |
26.55 |
26.90 |
26.55 |
26.90 |
5.9K |
1.05% |
| EQBK |
|
Equity Bncsrs Cm A |
39.63 |
40.43 |
39.63 |
39.91 |
59.4K |
-0.03% |
| FBMS |
|
The First Bancshares, Inc. (MS) |
34.38 |
35.02 |
34.32 |
34.77 |
204K |
1.22% |
| FBNC |
|
First Bancorp |
39.71 |
40.55 |
39.34 |
40.42 |
142.5K |
1.38% |
| FCCO |
|
First Community Corporation |
22.25 |
22.78 |
22.13 |
22.42 |
32.2K |
-0.13% |
| FGBI |
|
First Gurty Banc |
6.75 |
6.93 |
6.75 |
6.86 |
6.4K |
0.44% |
| FIVE |
|
Five Below Inc |
73.63 |
75.46 |
71.40 |
74.37 |
2.67M |
1.88% |
| FLIC |
|
The First of Long Island Corporation |
12.00 |
12.12 |
11.94 |
12.10 |
59.6K |
0.83% |
| FMNB |
|
Farmers Natl Banc Cp |
13.08 |
13.18 |
12.95 |
13.16 |
72K |
0.15% |
| FOX |
|
Fox Corp Cl B |
48.28 |
48.93 |
48.24 |
48.67 |
974.5K |
0.41% |
| FOXA |
|
Fox Corp Cl A |
52.18 |
52.69 |
52.06 |
52.46 |
2.52M |
0.34% |
| FRST |
|
Primis Financial Corp |
10.08 |
10.24 |
10.02 |
10.11 |
48.2K |
0.20% |
| FTNT |
|
Fortinet, Inc. |
95.74 |
97.49 |
95.58 |
96.67 |
4.15M |
0.44% |
| FUSB |
|
First US Bancshares Inc |
13.48 |
13.50 |
13.40 |
13.40 |
2.5K |
-0.74% |
| GBX |
|
The Greenbrier Companies |
54.69 |
55.57 |
54.11 |
55.50 |
414.9K |
1.09% |
| GPC |
|
Genuine Parts Company |
121.87 |
123.87 |
121.87 |
123.48 |
1.47M |
1.21% |
| GTLS |
|
Chart Industries, Inc |
149.18 |
153.96 |
147.68 |
151.72 |
613.5K |
1.93% |
| HOMB |
|
Home BancShares, Inc |
28.44 |
28.67 |
28.35 |
28.56 |
920.2K |
0.63% |
| HOPE |
|
Hope Bancorp Inc |
10.49 |
10.58 |
10.42 |
10.51 |
588.7K |
0.19% |
| HTBK |
|
Heritage Commerce Corp |
9.64 |
9.75 |
9.57 |
9.64 |
242.4K |
0.00% |
| HTH |
|
Hilltop Holdings Inc |
30.79 |
31.04 |
30.69 |
30.92 |
352.7K |
0.55% |
| HWBK |
|
Hawthorn Bancshares, Inc. |
28.23 |
29.41 |
27.65 |
28.61 |
10.5K |
0.35% |
| IBCP |
|
Independent Bank Corporation(MI) |
30.80 |
31.35 |
30.43 |
31.00 |
102.5K |
0.29% |
| IBOC |
|
International Bancshares Corporation |
62.62 |
62.92 |
60.23 |
62.45 |
501.9K |
-1.12% |
| IIIN |
|
Insteel Industries, Inc |
27.02 |
27.60 |
26.81 |
27.47 |
165.6K |
1.63% |
| ITP |
|
Intertape Polymer Group (USA) |
0.33 |
0.35 |
0.33 |
0.34 |
3.2M |
3.03% |
| JACK |
|
Jack in the Box Inc |
31.44 |
32.49 |
31.29 |
32.15 |
777.9K |
2.58% |
| LCNB |
|
Lcnb Corp |
15.04 |
15.07 |
14.67 |
14.77 |
22.2K |
-0.67% |
| LEA |
|
Lear Corporation |
94.72 |
96.18 |
93.92 |
95.59 |
729K |
0.93% |
| LEG |
|
Leggett & Platt, Inc |
8.14 |
8.30 |
8.03 |
8.07 |
2.63M |
-0.49% |
| LITB |
|
Lightinthebox Holding CO Ltd |
1.01 |
1.03 |
0.98 |
1.00 |
49.1K |
-3.85% |
| MASI |
|
Masimo Corporation |
167.85 |
173.12 |
167.66 |
172.78 |
462.4K |
2.72% |
| MAT |
|
Mattel, Inc |
19.62 |
20.26 |
19.62 |
20.17 |
3.47M |
2.13% |
| MGRC |
|
McGrath RentCorp |
112.76 |
114.64 |
112.71 |
114.49 |
104.3K |
0.82% |
| MOFG |
|
MidWestOne Financial Group, Inc |
29.04 |
29.25 |
28.73 |
29.06 |
151.3K |
-0.21% |
| MPB |
|
Mid Penn Bancorp, Inc |
25.45 |
25.96 |
25.45 |
25.90 |
75.6K |
1.57% |
| MSFT |
|
Microsoft Corporation |
386.70 |
392.71 |
385.57 |
388.70 |
22.46M |
0.04% |
| MSGE |
|
Madison Square Garden Entertainment Corp |
31.33 |
32.11 |
31.33 |
32.02 |
328K |
1.91% |
| NBHC |
|
National Bank Holdings Corp |
39.30 |
39.94 |
39.30 |
39.66 |
281.2K |
1.04% |
| NBIX |
|
Neurocrine Biosciences, Inc |
110.29 |
112.74 |
109.68 |
111.50 |
845.6K |
0.68% |
| NFLX |
|
Netflix, Inc |
939.95 |
967.63 |
934.42 |
950.02 |
7.53M |
3.49% |
| NIU |
|
Niu Technologies ADR |
2.93 |
3.53 |
2.75 |
3.51 |
8.17M |
29.04% |
| NKSH |
|
National Bankshares Inc |
27.71 |
27.71 |
26.89 |
27.15 |
5.2K |
0.07% |
| NL |
|
NL Industries, Inc |
7.87 |
8.21 |
7.82 |
7.95 |
40K |
1.66% |
| OCC |
|
Optical Cable Corp |
3.39 |
3.46 |
3.20 |
3.29 |
49.1K |
-0.60% |
| OMCL |
|
Omnicell, Inc |
33.14 |
33.31 |
32.66 |
33.22 |
588.6K |
0.67% |
| OSBC |
|
Old Second Bancorp Inc |
16.45 |
16.70 |
16.45 |
16.56 |
195.6K |
0.24% |
| OVBC |
|
Ohio Valley Banc Corp |
30.76 |
31.00 |
30.50 |
30.64 |
12.2K |
0.96% |
| OZK |
|
Bank Ozk |
44.17 |
44.45 |
43.45 |
44.26 |
1.39M |
0.16% |
| PACK |
|
Ranpak Holdings Corp |
5.94 |
6.10 |
5.94 |
6.02 |
309.2K |
0.50% |
| PFBC |
|
Preferred Bank |
83.26 |
83.59 |
80.74 |
82.05 |
215.6K |
-1.33% |
| PFGC |
|
Performance Food Group Company |
75.86 |
77.65 |
75.86 |
77.05 |
1.01M |
0.72% |
| PFIS |
|
Peoples Finl Svcs Company |
45.79 |
46.09 |
45.51 |
45.84 |
15.3K |
-0.67% |
| PII |
|
Polaris Industries Inc |
41.87 |
44.15 |
41.87 |
44.01 |
1.47M |
3.97% |
| PKG |
|
Packaging Corporation of America |
197.58 |
199.71 |
197.24 |
198.51 |
796.2K |
0.87% |
| PLBC |
|
Plumas Bancorp |
44.92 |
44.92 |
42.49 |
42.49 |
10.7K |
0.26% |
| PMCB |
|
PharmaCyte Biotech Inc |
1.61 |
1.61 |
1.58 |
1.58 |
1.5K |
0.00% |
| PNBK |
|
Patriot National Bancorp |
1.04 |
1.05 |
1.00 |
1.01 |
23.6K |
-3.81% |
| PTC |
|
PAR Technology Corporation |
155.53 |
160.30 |
154.80 |
158.79 |
1.04M |
1.92% |
| PTCT |
|
Ptc Therapeutics |
54.17 |
58.38 |
54.06 |
57.17 |
828.1K |
4.90% |
| PTIX |
|
Performance Technologies |
0.26 |
0.28 |
0.25 |
0.28 |
66.2K |
7.69% |
| QRHC |
|
Quest Resource |
2.97 |
3.13 |
2.77 |
2.81 |
192.1K |
-5.39% |
| RAIL |
|
FreightCar America, Inc |
6.55 |
6.74 |
6.20 |
6.56 |
350.4K |
-0.30% |
| ROCK |
|
Gibraltar Industries, Inc |
65.18 |
66.57 |
65.18 |
66.08 |
253.2K |
0.99% |
| SBFG |
|
Sb Financial Group |
19.47 |
20.10 |
19.14 |
19.82 |
9.5K |
2.16% |
| SCOR |
|
COMSCORE, Inc |
5.90 |
6.13 |
5.74 |
6.04 |
7.3K |
0.67% |
| SCS |
|
Steelcase Inc |
10.96 |
11.07 |
10.93 |
11.01 |
581.5K |
0.18% |
| SFBS |
|
Servisfirst Bancs |
82.92 |
84.07 |
82.53 |
83.13 |
180.5K |
-0.31% |
| SFST |
|
Southern First Bancshares, Inc. |
32.57 |
32.96 |
32.56 |
32.96 |
9.8K |
0.70% |
| SGMA |
|
SigmaTron International |
1.05 |
1.19 |
1.05 |
1.13 |
171.1K |
8.65% |
| SHBI |
|
Shore Bancshares, Inc |
13.58 |
13.86 |
13.58 |
13.66 |
361.1K |
0.59% |
| SHLS |
|
Shoals Technologies Group Inc |
3.26 |
3.39 |
3.20 |
3.25 |
4.76M |
-0.31% |
| SJW |
|
SJW Corp |
54.24 |
54.96 |
53.65 |
53.90 |
165.1K |
-0.35% |
| SPLP |
|
Steel Partners Hlds |
41.03 |
41.76 |
40.39 |
40.88 |
1.4K |
2.97% |
| SSB |
|
South State Cp |
91.14 |
93.36 |
91.14 |
92.74 |
707.9K |
1.24% |
| SSBI |
|
Summit State Bank |
8.86 |
9.49 |
8.67 |
9.49 |
25.6K |
10.74% |
| SSP |
|
The E |
2.59 |
2.70 |
2.40 |
2.58 |
1.67M |
-2.27% |
| SSTI |
|
Silicon Storage Technology, Inc |
15.02 |
15.91 |
14.86 |
15.86 |
86.9K |
4.48% |
| SYNA |
|
Synaptics, Incorporated |
62.92 |
65.66 |
62.74 |
65.09 |
416.7K |
3.61% |
| SYPR |
|
Sypris Solutions, Inc |
1.61 |
1.63 |
1.57 |
1.57 |
6.2K |
-2.48% |
| T |
|
AT&T Inc |
26.57 |
26.93 |
26.25 |
26.83 |
45.56M |
0.94% |
| TCBI |
|
Texas Capital Bancshares, Inc |
74.36 |
75.70 |
73.98 |
75.62 |
541.2K |
1.30% |
| TCBK |
|
TriCo Bancshares |
41.16 |
42.45 |
40.72 |
40.88 |
98K |
-0.92% |
| TGI |
|
Triumph Group, Inc |
25.39 |
25.42 |
25.38 |
25.39 |
889.9K |
-0.20% |
| TKR |
|
The Timken Company |
74.33 |
75.53 |
74.33 |
75.20 |
360.6K |
0.93% |
| TOWN |
|
TowneBank |
34.34 |
34.89 |
34.34 |
34.81 |
138.4K |
0.81% |
| TRS |
|
Trimas Corporation |
24.20 |
25.06 |
24.20 |
25.01 |
354.8K |
3.56% |
| TTWO |
|
Take-Two Interactive Software, Inc |
203.82 |
207.71 |
203.06 |
206.50 |
1.9M |
0.94% |
| UBFO |
|
United Security Bancshares |
9.15 |
9.23 |
9.15 |
9.21 |
21.2K |
0.33% |
| UBSI |
|
United Bankshares, Inc |
34.58 |
35.04 |
34.51 |
34.86 |
720.5K |
0.87% |
| UEIC |
|
Universal Electronics Inc |
6.85 |
7.07 |
6.85 |
6.89 |
80K |
-0.14% |
| UFPI |
|
Universal Forest Products, Inc |
105.87 |
109.42 |
105.87 |
107.23 |
524.6K |
0.64% |
| UHAL |
|
AMERCO |
63.23 |
64.45 |
63.11 |
64.26 |
67.6K |
2.16% |
| UMBF |
|
UMB Financial Corporation |
101.00 |
102.50 |
100.10 |
101.94 |
422.5K |
0.51% |
| UNB |
|
Union Bankshares, Inc |
28.11 |
28.99 |
27.85 |
28.99 |
4.9K |
2.40% |
| USB |
|
U |
41.98 |
42.50 |
41.67 |
42.18 |
9.85M |
0.38% |
| VBTX |
|
Veritex Holdings |
24.41 |
24.56 |
24.28 |
24.47 |
217.1K |
0.08% |
| VHI |
|
Valhi, Inc |
18.19 |
18.41 |
17.76 |
17.93 |
20.2K |
-1.43% |
| VNT |
|
Vontier Corp [Vnt/I] |
33.03 |
33.65 |
32.84 |
33.44 |
663.5K |
0.87% |
| VOXX |
|
Audiovox Corporation |
7.45 |
7.49 |
7.45 |
7.48 |
174.8K |
0.00% |
| WAL |
|
Western Alliance Bancorporation |
77.07 |
78.04 |
76.50 |
77.08 |
1.1M |
-0.21% |