| ACEL |
 |
Accel Entertainment Inc |
11.74 |
11.74 |
11.44 |
11.54 |
130.2K |
-0.94% |
| AMAL |
|
Amalgamated Bk |
34.79 |
35.01 |
34.57 |
34.68 |
51.4K |
-0.17% |
| AMTB |
|
Mercantil Bank Holding Cl A |
20.95 |
21.00 |
20.66 |
20.79 |
52.7K |
-1.00% |
| AOSL |
|
Alpha and Omega Semiconductor Ltd |
23.00 |
23.35 |
22.41 |
22.49 |
107.6K |
0.09% |
| AQST |
|
Aquestive Therapeutics Inc |
3.34 |
3.42 |
3.26 |
3.30 |
3.54M |
-1.20% |
| ARTW |
|
Arts-Way Manufacturing Co |
2.37 |
2.41 |
2.37 |
2.38 |
5.7K |
0.00% |
| ASRV |
|
AmeriServ Financial, Inc |
3.23 |
3.30 |
3.21 |
3.29 |
7.1K |
2.17% |
| ATLO |
|
Ames National Corporation |
23.56 |
23.80 |
23.54 |
23.65 |
10.6K |
0.00% |
| BANC |
|
First Pactrust Bancorp |
19.20 |
21.09 |
18.80 |
20.80 |
1.13M |
-0.34% |
| BANF |
|
BancFirst Corporation |
113.93 |
114.95 |
112.77 |
112.82 |
26.3K |
-1.39% |
| BCBP |
|
BCB Bancorp, Inc. |
8.04 |
8.06 |
7.55 |
7.71 |
171.7K |
-4.58% |
| BCML |
|
Bay Commercial Bk CA |
29.02 |
29.67 |
28.94 |
29.08 |
4.7K |
-0.45% |
| BDC |
|
Belden Inc |
120.92 |
120.92 |
115.39 |
116.02 |
97.5K |
-4.55% |
| BFST |
|
Business First Bancshares Inc |
27.32 |
27.40 |
27.03 |
27.09 |
29K |
-0.84% |
| BHAT |
|
Blue Hat Interactive Entertainment Tech |
1.17 |
1.17 |
1.13 |
1.15 |
22.7K |
-0.86% |
| BLBX |
|
Blackboxstocks Inc |
10.23 |
11.25 |
9.70 |
10.98 |
128.4K |
11.36% |
| BMRC |
|
Bank of Marin Bancorp |
26.81 |
27.14 |
26.67 |
26.80 |
36.9K |
-0.45% |
| BOX |
|
seacube container leasing ltd |
26.54 |
26.67 |
25.83 |
25.85 |
1.57M |
-2.67% |
| BOXL |
|
Boxlight Corp Cl A |
1.32 |
1.45 |
1.28 |
1.34 |
606.1K |
3.88% |
| BPRN |
|
Bank of Princeton |
36.39 |
36.62 |
36.39 |
36.62 |
2.5K |
0.94% |
| BUSE |
|
First Busey Corporation |
24.80 |
24.97 |
24.30 |
24.40 |
360K |
-1.85% |
| |
| BWEN |
|
Broadwind Energy Inc |
3.52 |
3.64 |
3.35 |
3.59 |
130.1K |
4.06% |
| CABO |
|
Cable One Inc |
89.28 |
90.74 |
84.39 |
86.29 |
78.8K |
-4.75% |
| CADE |
|
Cadence Financial Corporation |
44.70 |
44.77 |
44.09 |
44.51 |
1.18M |
0.25% |
| CARE |
|
Carter Bank&Tr [Va] |
20.49 |
20.65 |
20.26 |
20.38 |
121.9K |
0.00% |
| CBAN |
|
Colony Bankcorp, Inc |
18.60 |
18.88 |
18.56 |
18.64 |
56.9K |
-0.21% |
| CDNA |
|
Caredx Inc |
20.63 |
20.85 |
19.95 |
20.00 |
308.4K |
-2.77% |
| CFFI |
|
C&F Financial Corporation |
71.31 |
71.31 |
70.81 |
70.81 |
1.2K |
2.59% |
| CHCO |
|
City Holding Company |
123.90 |
124.20 |
120.85 |
123.00 |
32K |
-0.38% |
| CIX |
|
CompX International Inc |
24.23 |
24.23 |
23.78 |
23.78 |
1.3K |
-2.50% |
| CLBK |
|
Columbia Financial Inc |
15.82 |
15.98 |
15.80 |
15.84 |
34.3K |
0.06% |
| CLFD |
|
Clearfield, Inc |
32.37 |
32.75 |
31.08 |
31.44 |
81.7K |
-2.99% |
| CNOB |
|
Connectone Bancorp |
27.24 |
27.39 |
26.99 |
27.03 |
110.6K |
-0.88% |
| CPF |
|
Central Pacific Financial Corp |
32.16 |
32.30 |
31.66 |
31.84 |
61.9K |
-1.36% |
| CTBI |
|
Community Trust Bancorp, Inc |
59.85 |
60.37 |
59.56 |
59.74 |
33.2K |
-0.20% |
| CUBI |
|
Customers Bancorp |
78.91 |
79.78 |
78.34 |
78.46 |
117.1K |
-0.32% |
| CULP |
|
Culp Inc |
3.80 |
3.87 |
3.78 |
3.87 |
13.4K |
0.78% |
| CVGI |
|
Commercial Vehicle Group, Inc |
1.77 |
1.81 |
1.71 |
1.71 |
42.3K |
-2.29% |
| CVV |
|
CVD Equipment Corporation |
4.15 |
4.51 |
4.10 |
4.21 |
91.7K |
2.68% |
| DAN |
|
Dana Holding Corporation |
27.76 |
28.07 |
27.51 |
27.53 |
855.8K |
-0.65% |
| DBX |
|
Dropbox Inc |
26.50 |
26.59 |
26.12 |
26.14 |
1.61M |
-1.47% |
| DLX |
|
Deluxe Corporation |
24.40 |
24.48 |
24.06 |
24.47 |
213.8K |
0.45% |
| DY |
|
Dycom Industries, Inc |
368.00 |
379.89 |
367.83 |
370.62 |
244.2K |
1.37% |
| EGBN |
|
Eagle Bancorp, Inc |
22.71 |
23.21 |
22.52 |
22.82 |
148.6K |
0.48% |
| EL |
|
The Estee Lauder Companies Inc |
116.65 |
116.65 |
112.87 |
115.06 |
1.47M |
-0.53% |
| ELSE |
|
Electro-Sensors, Inc |
4.46 |
4.46 |
4.38 |
4.43 |
1.7K |
1.14% |
| EML |
|
The Eastern Company |
18.62 |
19.04 |
18.31 |
18.31 |
4.1K |
-1.19% |
| EQBK |
|
Equity Bncsrs Cm A |
47.12 |
47.54 |
46.90 |
46.99 |
25.2K |
-0.93% |
| FBNC |
|
First Bancorp |
57.57 |
58.79 |
57.55 |
57.96 |
210.3K |
0.71% |
| FCCO |
|
First Community Corporation |
29.55 |
29.56 |
29.05 |
29.29 |
50.5K |
-0.78% |
| FGBI |
|
First Gurty Banc |
7.91 |
8.13 |
7.85 |
8.04 |
30.4K |
1.52% |
 |
| FIVE |
|
Five Below Inc |
197.15 |
199.45 |
195.29 |
196.68 |
439.2K |
-0.64% |
| FMNB |
|
Farmers Natl Banc Cp |
13.53 |
13.58 |
13.37 |
13.52 |
225K |
-0.07% |
| FOX |
|
Fox Corp Cl B |
65.55 |
66.15 |
65.28 |
65.42 |
416.4K |
-0.32% |
| FOXA |
|
Fox Corp Cl A |
72.31 |
73.03 |
71.81 |
71.96 |
977.1K |
-0.79% |
| FRST |
|
Primis Financial Corp |
13.73 |
13.85 |
13.60 |
13.73 |
47.4K |
-0.15% |
| FTNT |
|
Fortinet, Inc. |
76.51 |
76.94 |
75.15 |
75.36 |
3.34M |
-1.26% |
| FUSB |
|
First US Bancshares Inc |
14.06 |
14.06 |
14.00 |
14.00 |
1.5K |
0.72% |
| GBX |
|
The Greenbrier Companies |
49.14 |
50.08 |
48.95 |
49.79 |
206.3K |
1.28% |
| GPC |
|
Genuine Parts Company |
135.36 |
137.12 |
134.99 |
136.88 |
327.2K |
0.55% |
| GTLS |
|
Chart Industries, Inc |
207.00 |
207.48 |
207.00 |
207.44 |
288.1K |
0.18% |
| HOMB |
|
Home BancShares, Inc |
28.98 |
29.22 |
28.75 |
28.93 |
987.8K |
0.21% |
| HOPE |
|
Hope Bancorp Inc |
11.71 |
11.78 |
11.63 |
11.70 |
332.1K |
-0.17% |
| HTBK |
|
Heritage Commerce Corp |
12.67 |
12.94 |
12.67 |
12.85 |
387.4K |
0.08% |
| HTH |
|
Hilltop Holdings Inc |
35.86 |
35.93 |
35.59 |
35.67 |
93.8K |
-0.42% |
| HWBK |
|
Hawthorn Bancshares, Inc. |
32.25 |
32.25 |
31.55 |
31.71 |
2K |
-1.98% |
| IBCP |
|
Independent Bank Corporation(MI) |
34.09 |
34.18 |
33.31 |
33.82 |
40.3K |
-0.18% |
| IBOC |
|
International Bancshares Corporation |
70.47 |
71.10 |
70.15 |
70.39 |
89.8K |
-0.41% |
| IIIN |
|
Insteel Industries, Inc |
32.35 |
34.46 |
32.35 |
34.28 |
245.5K |
6.53% |
| ITP |
|
Intertape Polymer Group (USA) |
0.23 |
0.25 |
0.23 |
0.23 |
40.2K |
0.00% |
| JACK |
|
Jack in the Box Inc |
23.35 |
23.70 |
22.68 |
22.98 |
261.5K |
-2.21% |
| LCNB |
|
Lcnb Corp |
16.75 |
16.82 |
16.59 |
16.74 |
8.4K |
-0.24% |
| LEA |
|
Lear Corporation |
124.52 |
124.52 |
119.38 |
121.06 |
345K |
-3.31% |
| LEG |
|
Leggett & Platt, Inc |
12.60 |
12.72 |
12.52 |
12.54 |
784K |
-1.57% |
| LITB |
|
Lightinthebox Holding CO Ltd |
2.72 |
2.93 |
2.51 |
2.51 |
15.9K |
-10.04% |
| MASI |
|
Masimo Corporation |
139.35 |
144.29 |
139.35 |
142.09 |
492.3K |
1.56% |
| MAT |
|
Mattel, Inc |
21.70 |
21.70 |
20.93 |
21.05 |
1.07M |
-3.17% |
| MGRC |
|
McGrath RentCorp |
110.53 |
110.74 |
108.38 |
110.16 |
39.9K |
-0.86% |
| MOFG |
|
MidWestOne Financial Group, Inc |
41.99 |
42.30 |
41.34 |
41.41 |
99.7K |
-1.92% |
| MPB |
|
Mid Penn Bancorp, Inc |
32.55 |
32.75 |
32.18 |
32.44 |
65.5K |
0.22% |
| MSFT |
|
Microsoft Corporation |
458.34 |
463.19 |
456.00 |
459.87 |
14.66M |
0.65% |
 |
| MSGE |
|
Madison Square Garden Entertainment Corp |
59.24 |
59.69 |
59.06 |
59.52 |
184.3K |
0.19% |
| NBHC |
|
National Bank Holdings Corp |
40.74 |
41.06 |
40.53 |
40.88 |
233.6K |
0.22% |
| NBIX |
|
Neurocrine Biosciences, Inc |
133.31 |
134.02 |
131.36 |
132.40 |
333.2K |
-0.68% |
| NFLX |
|
Netflix, Inc |
88.65 |
88.74 |
87.78 |
88.00 |
27.82M |
-0.07% |
| NIU |
|
Niu Technologies ADR |
3.16 |
3.17 |
3.07 |
3.14 |
281.5K |
0.00% |
| NKSH |
|
National Bankshares Inc |
34.34 |
34.85 |
34.26 |
34.31 |
17.7K |
-0.64% |
| NL |
|
NL Industries, Inc |
6.25 |
6.38 |
5.50 |
5.91 |
157.5K |
-5.89% |
| OCC |
|
Optical Cable Corp |
4.26 |
4.48 |
4.15 |
4.38 |
49.8K |
2.34% |
| OMCL |
|
Omnicell, Inc |
50.82 |
51.30 |
50.45 |
50.53 |
157.1K |
-0.82% |
| OSBC |
|
Old Second Bancorp Inc |
20.89 |
21.10 |
20.21 |
20.67 |
282.3K |
-1.57% |
| OVBC |
|
Ohio Valley Banc Corp |
40.22 |
41.13 |
38.96 |
39.77 |
2.6K |
-1.27% |
| OZK |
|
Bank Ozk |
48.31 |
48.94 |
48.31 |
48.49 |
1.02M |
-0.02% |
| PACK |
|
Ranpak Holdings Corp |
5.80 |
5.86 |
5.65 |
5.65 |
226.8K |
-3.25% |
| PFBC |
|
Preferred Bank |
97.22 |
97.22 |
94.96 |
96.66 |
59.5K |
-0.57% |
| PFGC |
|
Performance Food Group Company |
96.36 |
97.84 |
96.36 |
97.65 |
783.5K |
0.84% |
| PFIS |
|
Peoples Finl Svcs Company |
50.06 |
50.38 |
49.68 |
50.19 |
9.6K |
0.32% |
| PII |
|
Polaris Industries Inc |
70.86 |
71.12 |
69.88 |
69.95 |
263.7K |
-1.19% |
| PKG |
|
Packaging Corporation of America |
221.04 |
222.27 |
219.50 |
221.28 |
183.5K |
-0.32% |
| PLBC |
|
Plumas Bancorp |
45.87 |
45.99 |
45.27 |
45.99 |
2.3K |
2.09% |