Stock Screener

Stock Screener Trading Strategies App OTC Stocks Penny Stocks Trending Stocks Low Float Stocks Volatile Stocks Premier Screener

Box Stocks List

Box Stocks List is a list of public traded Box companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

Box Stocks

2/3/2023

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
ACEL 9.43 9.64 9.40 9.53 186700 0.53% ACEL Stock Predictions
AMAL 22.95 23.03 22.82 22.98 126100 -0.04% AMAL Stock Predictions
AMTB 29.00 30.08 28.83 29.79 66100 1.85% AMTB Stock Predictions
ANTE 1.43 1.48 1.41 1.47 10600 2.08% ANTE Stock Predictions
AOSL 37.40 38.87 36.81 37.19 345400 -2.59% AOSL Stock Predictions
AQST 0.90 0.90 0.85 0.86 211800 -2.27% AQST Stock Predictions
ARTW 2.63 2.63 2.52 2.62 4500 -0.38% ARTW Stock Predictions
ASRV 4.06 4.11 4.05 4.06 14700 -0.73% ASRV Stock Predictions
ATLO 24.23 24.40 24.23 24.38 32400 0.37% ATLO Stock Predictions
AVGR 1.41 1.48 1.40 1.43 83900 0.70% AVGR Stock Predictions
BANC 17.77 17.93 17.72 17.88 498800 0.00% BANC Stock Predictions
BANF 85.00 86.26 84.24 85.88 141600 0.80% BANF Stock Predictions
BCBP 17.53 18.08 17.52 17.94 66500 1.99% BCBP Stock Predictions
BCML 20.90 20.94 20.63 20.86 26100 -0.14% BCML Stock Predictions
BDC 83.68 84.85 83.68 84.20 210200 -0.65% BDC Stock Predictions
BFIN 10.33 10.49 10.33 10.43 21300 2.05% BFIN Stock Predictions
BFST 21.08 21.38 20.98 21.30 66600 0.52% BFST Stock Predictions
BHAT 0.66 0.70 0.58 0.70 805200 7.69% BHAT Stock Predictions
BLBX 0.84 0.84 0.70 0.73 237800 -17.05% BLBX Stock Predictions
BMRC 30.64 31.09 30.53 31.07 38700 0.62% BMRC Stock Predictions
BOX 34.06 34.90 33.93 34.38 1099400 -0.87% BOX Stock Predictions
BOXL 0.47 0.47 0.45 0.46 341400 0.00% BOXL Stock Predictions
BPRN 35.40 35.75 34.49 35.47 10000 1.28% BPRN Stock Predictions
BUSE 24.66 24.93 24.51 24.89 410400 0.61% BUSE Stock Predictions
BWEN 5.59 5.63 5.21 5.23 369100 -7.92% BWEN Stock Predictions
CABO 836.93 837.34 811.39 827.57 61400 -2.61% CABO Stock Predictions
CADE 27.89 28.18 27.67 28.18 1528400 0.54% CADE Stock Predictions
CARE 16.71 17.00 16.71 16.96 32400 1.13% CARE Stock Predictions
CBAN 13.13 13.39 13.13 13.35 42400 0.75% CBAN Stock Predictions
CDNA 17.08 17.33 16.40 16.54 943900 -6.08% CDNA Stock Predictions
CFFI 59.94 59.94 59.62 59.62 1600 -1.86% CFFI Stock Predictions
CHCO 98.08 100.29 94.25 99.83 77900 1.43% CHCO Stock Predictions
CIDM 0.62 0.62 0.58 0.58 675100 -4.92% CIDM Stock Predictions
CIX 19.08 19.25 19.08 19.09 2000 0.16% CIX Stock Predictions
CLBK 20.56 20.96 20.21 20.79 161300 1.46% CLBK Stock Predictions
CLFD 60.05 66.00 60.00 62.02 2246000 -12.30% CLFD Stock Predictions
CNOB 24.20 24.87 24.20 24.83 127100 2.18% CNOB Stock Predictions
COMM 8.62 8.76 8.41 8.43 2469400 -4.10% COMM Stock Predictions
CPF 23.70 24.55 23.67 24.48 200800 2.86% CPF Stock Predictions
CSTR 17.58 17.78 17.58 17.71 31200 0.80% CSTR Stock Predictions
CTBI 44.01 44.83 44.01 44.70 35900 1.22% CTBI Stock Predictions
CUBI 31.43 32.93 30.83 32.29 774800 1.06% CUBI Stock Predictions
CULP 5.24 5.32 5.21 5.29 2700 -0.56% CULP Stock Predictions
CVCY 25.70 25.99 25.56 25.65 27600 -0.16% CVCY Stock Predictions
CVGI 8.62 8.84 8.43 8.49 162700 -2.75% CVGI Stock Predictions
CVV 11.31 13.70 11.31 13.24 239400 13.55% CVV Stock Predictions
DAN 18.57 19.13 18.53 18.84 843600 -0.37% DAN Stock Predictions
DBX 23.92 24.51 23.77 24.06 2400400 -1.15% DBX Stock Predictions
DLA 11.55 11.98 11.55 11.76 14600 0.43% DLA Stock Predictions
DLX 20.92 21.10 20.08 20.43 366300 -3.72% DLX Stock Predictions
DY 91.41 92.69 90.55 90.93 344400 -1.16% DY Stock Predictions
EGBN 48.26 49.04 48.02 48.57 232200 0.23% EGBN Stock Predictions
EL 268.05 270.60 265.52 269.54 1912800 0.42% EL Stock Predictions
ELSE 4.25 4.28 4.23 4.28 1300 0.00% ELSE Stock Predictions
EML 21.54 22.25 21.53 21.91 8200 0.05% EML Stock Predictions
EQBK 30.76 31.53 30.76 31.36 44800 1.10% EQBK Stock Predictions
FBMS 31.66 32.19 31.60 32.16 115900 1.04% FBMS Stock Predictions
FBNC 41.99 42.99 41.98 42.97 308800 1.78% FBNC Stock Predictions
FCCO 20.26 20.68 20.26 20.36 2400 -0.78% FCCO Stock Predictions
FGBI 21.22 22.50 21.22 22.06 16900 0.46% FGBI Stock Predictions
FIVE 196.62 202.09 194.77 199.71 495400 -0.53% FIVE Stock Predictions
FLIC 17.52 17.67 17.41 17.67 120600 0.86% FLIC Stock Predictions
FMNB 14.43 14.71 14.43 14.68 120700 1.24% FMNB Stock Predictions
FOX 32.41 32.67 32.23 32.30 1819100 -1.25% FOX Stock Predictions
FOXA 34.80 35.02 34.08 34.60 2128800 -1.09% FOXA Stock Predictions
FRBK 2.28 2.35 2.28 2.32 88200 0.87% FRBK Stock Predictions
FRG 32.31 33.01 31.72 32.48 241700 -0.55% FRG Stock Predictions
FRST 12.25 12.28 12.07 12.22 38600 -0.24% FRST Stock Predictions
FTNT 52.87 53.74 52.53 53.00 5467500 -1.58% FTNT Stock Predictions
FUSB 9.49 9.72 9.49 9.72 2000 4.63% FUSB Stock Predictions
GBX 31.58 32.00 31.47 31.68 260900 -0.38% GBX Stock Predictions
GPC 170.54 170.90 168.26 168.29 847900 -1.44% GPC Stock Predictions
GTLS 137.21 140.88 135.93 138.16 449900 0.11% GTLS Stock Predictions
HOMB 24.78 25.08 24.71 24.97 912100 0.20% HOMB Stock Predictions
HOPE 13.67 13.81 13.48 13.78 1079400 0.51% HOPE Stock Predictions
HTBK 12.38 12.69 12.33 12.60 341300 1.94% HTBK Stock Predictions
HTH 33.94 34.50 33.85 34.39 367600 0.70% HTH Stock Predictions
HTLF 50.00 51.00 49.98 50.97 369700 1.13% HTLF Stock Predictions
HWBK 24.40 24.50 24.25 24.25 3800 -1.42% HWBK Stock Predictions
HZN 1.73 1.75 1.73 1.74 50700 0.58% HZN Stock Predictions
IBCP 22.62 23.13 22.51 23.04 54800 1.50% IBCP Stock Predictions
IBOC 47.44 48.48 47.16 48.31 181300 1.56% IBOC Stock Predictions
IIIN 30.83 31.46 30.63 30.94 110700 -1.09% IIIN Stock Predictions
ISIG 9.21 9.24 9.01 9.01 5100 -2.07% ISIG Stock Predictions
ITP 0.70 0.70 0.60 0.61 111300 -10.29% ITP Stock Predictions
JACK 78.71 78.85 77.17 78.25 240200 -1.39% JACK Stock Predictions
LCNB 18.58 18.90 18.58 18.80 13800 0.32% LCNB Stock Predictions
LEA 142.00 145.30 141.05 141.12 1073600 -2.59% LEA Stock Predictions
LEG 37.66 37.88 37.13 37.23 967300 -2.13% LEG Stock Predictions
LITB 1.24 1.27 1.22 1.22 26800 -2.40% LITB Stock Predictions
MASI 171.32 173.60 168.49 169.45 401900 -3.02% MASI Stock Predictions
MAT 21.11 21.62 21.01 21.23 3417100 -0.47% MAT Stock Predictions
MGRC 104.99 105.78 103.93 104.26 105700 -0.93% MGRC Stock Predictions
MLVF 17.85 18.00 17.82 17.82 11200 0.11% MLVF Stock Predictions
MOFG 31.90 32.14 31.76 32.05 29700 0.22% MOFG Stock Predictions
MPB 31.86 32.61 31.86 32.35 35100 1.22% MPB Stock Predictions
MSFT 259.54 264.20 257.10 258.35 29050500 -2.36% MSFT Stock Predictions
MSGE 52.79 53.18 52.28 52.54 97200 -1.41% MSGE Stock Predictions
NATI 53.62 54.18 53.34 53.50 2174300 -0.65% NATI Stock Predictions
NBHC 43.84 44.46 43.76 44.04 285000 0.32% NBHC Stock Predictions
NBIX 109.30 110.90 108.44 110.03 1153100 1.88% NBIX Stock Predictions
NFLX 359.08 379.43 359.00 365.90 9393600 -0.27% NFLX Stock Predictions
NIU 5.23 5.40 5.09 5.21 622700 -3.34% NIU Stock Predictions
NKSH 40.50 40.69 40.35 40.43 12800 0.07% NKSH Stock Predictions
NL 7.36 7.44 7.32 7.32 8700 0.14% NL Stock Predictions
OBNK 39.21 39.84 38.94 39.76 92700 1.09% OBNK Stock Predictions
OCC 4.09 4.09 4.06 4.06 1900 0.25% OCC Stock Predictions
OMCL 59.03 59.96 56.90 57.33 437500 -5.13% OMCL Stock Predictions
OSBC 17.05 17.70 17.05 17.63 248900 3.10% OSBC Stock Predictions
OVBC 26.85 27.50 26.85 27.17 6100 1.95% OVBC Stock Predictions
OZK 48.24 49.52 47.63 48.26 1476500 -0.88% OZK Stock Predictions
PACK 7.81 8.02 7.74 7.83 350400 -1.26% PACK Stock Predictions
PFBC 72.73 74.21 72.73 74.02 76500 1.47% PFBC Stock Predictions
PFC 25.31 25.60 25.21 25.49 127000 0.31% PFC Stock Predictions
PFGC 60.64 61.46 60.48 61.12 1088800 0.21% PFGC Stock Predictions
PFIS 51.87 54.22 51.87 53.24 12000 2.15% PFIS Stock Predictions
PII 117.29 120.70 115.38 118.14 812100 -0.50% PII Stock Predictions
PKG 144.51 146.24 144.38 144.42 857900 -0.46% PKG Stock Predictions
PLBC 40.42 41.69 40.10 41.44 10600 0.83% PLBC Stock Predictions
PMCB 2.86 3.01 2.83 2.97 69000 2.06% PMCB Stock Predictions
PNBK 10.83 10.85 10.83 10.85 500 0.28% PNBK Stock Predictions
PTC 129.33 133.14 129.33 130.55 958000 -1.33% PTC Stock Predictions
PTCT 46.86 48.24 46.86 48.04 659500 1.44% PTCT Stock Predictions
PTIX 0.53 0.61 0.53 0.57 14300 0.00% PTIX Stock Predictions
QRHC 7.02 7.28 6.90 7.09 42700 0.71% QRHC Stock Predictions
RAIL 3.71 3.71 3.63 3.69 33900 -0.81% RAIL Stock Predictions
ROCK 56.34 57.39 56.22 56.91 140100 -0.70% ROCK Stock Predictions
SALM 1.40 1.40 1.35 1.37 40000 -0.72% SALM Stock Predictions
SBFG 16.52 16.70 16.52 16.52 4000 -1.08% SBFG Stock Predictions
SCOR 1.30 1.31 1.26 1.26 239800 -3.08% SCOR Stock Predictions
SCS 7.67 7.98 7.67 7.77 1487400 -0.13% SCS Stock Predictions
SFBS 71.33 72.52 71.33 72.26 184600 0.84% SFBS Stock Predictions
SFST 42.18 42.62 41.85 41.86 22100 -0.69% SFST Stock Predictions
SGMA 4.05 4.38 4.05 4.20 24300 0.96% SGMA Stock Predictions
SHBI 17.78 18.15 17.77 18.02 65000 1.35% SHBI Stock Predictions
SHLS 26.13 26.76 25.52 25.96 2191400 -1.52% SHLS Stock Predictions
SIVB 320.77 335.08 315.73 323.21 903600 -3.09% SIVB Stock Predictions
SJW 80.41 80.41 78.36 79.83 286000 -1.32% SJW Stock Predictions
SPLP 44.25 44.25 44.25 44.25 600 1.14% SPLP Stock Predictions
SSB 81.37 82.26 80.64 82.01 411800 0.12% SSB Stock Predictions
SSBI 16.02 16.02 16.00 16.01 800 -0.87% SSBI Stock Predictions
SSP 15.48 16.13 15.48 15.59 266400 -0.95% SSP Stock Predictions
SSTI 37.20 38.48 37.20 37.83 37200 -0.11% SSTI Stock Predictions
SVT 11.47 11.60 11.47 11.60 600 2.65% SVT Stock Predictions
SYNA 126.00 131.14 124.24 124.97 1189700 -10.63% SYNA Stock Predictions
SYPR 1.87 1.95 1.84 1.88 103500 -1.05% SYPR Stock Predictions
T 20.22 20.26 19.77 19.83 31585900 -2.22% T Stock Predictions
TBLT 2.26 2.30 2.21 2.24 514800 -0.88% TBLT Stock Predictions
TCBI 68.07 69.26 67.18 68.58 473800 0.12% TCBI Stock Predictions
TCBK 51.33 52.66 50.15 52.55 84300 2.18% TCBK Stock Predictions



Brake Stocks
Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup





Top 50 Stocks
Top 10 Penny Stocks
Trade Alert +742% in 7 Days





MACD Screener



RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

Swing Trading Strategies

Terms of Service | Privacy | Disclaimer | Contact Us | Blog
©2023 Technical Stock Screener