Box Stocks List

Box Stocks List is a list of public traded Box companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol	Chart	Open	High	Low	Close	Volume	% Change	Stock Predictions
ABTX		38.31	39.20	38.15	38.26	151800	0.03%	ABTX Stock Predictions
ACEL		10.72	11.03	10.71	11.00	282000	3.58%	ACEL Stock Predictions
AMAL		20.02	20.63	20.02	20.57	276400	3.58%	AMAL Stock Predictions
AMTB		28.13	28.74	27.93	28.08	297200	0.57%	AMTB Stock Predictions
ANTE		1.40	1.56	1.40	1.49	37200	10.37%	ANTE Stock Predictions
AOSL		33.66	34.67	33.53	34.05	613900	2.71%	AOSL Stock Predictions
AQST		0.77	0.79	0.70	0.74	2408200	-2.63%	AQST Stock Predictions
ARTW		2.79	2.80	2.67	2.73	34800	-0.73%	ARTW Stock Predictions
ASRV		3.97	3.97	3.93	3.97	3500	1.02%	ASRV Stock Predictions
ATLO		22.60	22.60	22.31	22.31	8800	-0.40%	ATLO Stock Predictions
AVGR		1.52	1.67	1.52	1.60	137800	5.26%	AVGR Stock Predictions
BANC		17.35	17.82	17.35	17.75	506900	2.66%	BANC Stock Predictions
BANF		94.78	97.20	94.78	94.98	638400	0.68%	BANF Stock Predictions
BCBP		17.19	17.75	16.44	16.48	1737500	-2.83%	BCBP Stock Predictions
BCML		21.09	21.51	20.14	20.15	1786400	-3.68%	BCML Stock Predictions
BDC		50.06	52.34	50.06	52.27	969900	5.83%	BDC Stock Predictions
BDR		0.30	0.31	0.29	0.31	190300	3.33%	BDR Stock Predictions
BFIN		9.38	9.53	9.38	9.45	12000	0.43%	BFIN Stock Predictions
BFST		21.36	21.67	21.25	21.25	307500	0.47%	BFST Stock Predictions
BHAT		3.43	3.86	2.20	2.36	64944800	-13.55%	BHAT Stock Predictions
BLBX		1.38	1.60	1.35	1.54	371400	11.59%	BLBX Stock Predictions
BMRC		32.47	33.02	32.47	32.56	85400	0.93%	BMRC Stock Predictions
BOX		24.93	26.76	24.83	26.71	3914900	8.05%	BOX Stock Predictions
BOXL		0.72	0.75	0.72	0.74	226100	5.71%	BOXL Stock Predictions
BPRN		28.81	28.81	27.12	27.12	10600	1.16%	BPRN Stock Predictions
BUSE		22.64	23.51	22.64	23.12	572200	2.12%	BUSE Stock Predictions
BWEN		1.72	1.72	1.58	1.65	135100	-0.60%	BWEN Stock Predictions
CABO		1231.01	1272.39	1230.05	1266.56	79000	2.82%	CABO Stock Predictions
CADE		23.45	24.18	23.45	23.99	2223700	2.92%	CADE Stock Predictions
CARE		13.00	13.55	12.93	13.53	358800	4.00%	CARE Stock Predictions
CBAN		15.48	15.69	14.75	14.75	1990400	-4.16%	CBAN Stock Predictions
CDNA		24.23	24.64	23.11	23.68	1605900	-1.46%	CDNA Stock Predictions
CFFI		45.91	45.98	45.64	45.88	2000	-0.07%	CFFI Stock Predictions
CHCO		78.85	80.37	78.85	80.18	130300	1.75%	CHCO Stock Predictions
CIDM		0.61	0.67	0.60	0.65	1706600	10.17%	CIDM Stock Predictions
CIX		21.96	23.90	21.96	23.90	13800	8.83%	CIX Stock Predictions
CLBK		21.68	22.19	21.51	22.13	1016100	2.08%	CLBK Stock Predictions
CLFD		60.76	65.44	60.39	65.36	204800	9.28%	CLFD Stock Predictions
CNOB		24.98	25.55	24.98	25.22	263400	1.12%	CNOB Stock Predictions
COMM		6.80	7.19	6.72	6.86	26832600	2.39%	COMM Stock Predictions
CPF		21.45	22.00	21.45	21.95	177700	2.67%	CPF Stock Predictions
CSTR		19.22	20.55	19.22	20.32	153900	3.67%	CSTR Stock Predictions
CTBI		39.84	40.70	39.84	40.53	96100	1.53%	CTBI Stock Predictions
CUBI		34.50	36.44	34.50	35.18	472500	2.09%	CUBI Stock Predictions
CULP		4.98	5.26	4.96	5.26	53700	6.26%	CULP Stock Predictions
CVCY		14.86	15.30	14.86	15.14	33400	3.20%	CVCY Stock Predictions
CVGI		5.45	5.76	5.37	5.49	3814400	0.92%	CVGI Stock Predictions
CVV		3.94	3.94	3.74	3.85	9300	0.79%	CVV Stock Predictions
DAN		14.49	15.20	14.39	15.19	4348500	5.56%	DAN Stock Predictions
DBX		21.93	22.64	21.87	22.62	4834200	3.57%	DBX Stock Predictions
DLA		28.07	29.00	28.07	28.31	18900	1.11%	DLA Stock Predictions
DLX		22.52	22.95	22.52	22.87	469800	1.96%	DLX Stock Predictions
DY		89.42	95.53	88.78	95.49	925700	8.19%	DY Stock Predictions
EGBN		46.31	48.13	46.31	47.88	578100	3.17%	EGBN Stock Predictions
EL		261.94	270.30	260.67	270.20	2114200	4.50%	EL Stock Predictions
ELSE		5.95	6.13	5.95	6.10	26400	3.74%	ELSE Stock Predictions
EML		19.32	19.46	19.05	19.05	11300	-0.83%	EML Stock Predictions
EQBK		30.35	31.10	29.87	29.89	262500	-1.06%	EQBK Stock Predictions
FBMS		28.68	29.60	28.68	29.55	184000	2.85%	FBMS Stock Predictions
FBNC		34.90	35.51	34.75	34.89	263600	0.35%	FBNC Stock Predictions
FCCO		18.91	19.50	18.81	19.06	13900	0.69%	FCCO Stock Predictions
FGBI		24.65	25.80	23.83	23.89	671400	-3.04%	FGBI Stock Predictions
FIVE		123.29	128.94	123.29	128.19	1030500	4.75%	FIVE Stock Predictions
FLIC		17.70	18.14	17.70	18.01	166100	2.21%	FLIC Stock Predictions
FMNB		14.84	15.12	14.84	15.05	205600	1.48%	FMNB Stock Predictions
FOX		29.92	30.65	29.78	30.35	1395100	2.29%	FOX Stock Predictions
FOXA		32.28	33.16	32.23	32.80	2680800	2.28%	FOXA Stock Predictions
FRBK		4.12	4.17	3.87	4.00	765900	-3.15%	FRBK Stock Predictions
FRG		37.26	39.23	37.26	38.80	1055100	4.89%	FRG Stock Predictions
FRST		13.25	14.21	13.24	14.01	432500	5.82%	FRST Stock Predictions
FTNT		57.51	59.38	56.38	59.13	7991500	4.10%	FTNT Stock Predictions
FUSB		10.75	10.79	10.70	10.70	17000	-0.28%	FUSB Stock Predictions
GBOX		1.30	1.41	1.23	1.24	2629800	-2.36%	GBOX Stock Predictions
GBX		36.23	37.33	35.85	36.82	385100	2.71%	GBX Stock Predictions
GPC		134.47	136.88	133.60	136.75	1195500	2.60%	GPC Stock Predictions
GTLS		153.00	164.79	152.26	164.18	944700	8.50%	GTLS Stock Predictions
HOMB		20.65	21.38	20.65	20.90	7326700	1.21%	HOMB Stock Predictions
HOPE		13.65	14.06	13.51	13.99	1173400	2.79%	HOPE Stock Predictions
HTBK		10.90	11.09	10.83	10.99	319700	1.29%	HTBK Stock Predictions
HTH		26.92	27.33	26.90	26.97	970300	1.01%	HTH Stock Predictions
HTLF		41.82	42.76	41.82	42.27	209600	1.86%	HTLF Stock Predictions
HWBK		24.55	25.99	24.55	24.56	10500	-1.21%	HWBK Stock Predictions
HZN		1.97	1.97	1.91	1.92	11400	-0.52%	HZN Stock Predictions
IBCP		18.58	18.94	18.58	18.94	290900	1.83%	IBCP Stock Predictions
IBOC		40.20	41.37	40.20	41.03	313500	2.12%	IBOC Stock Predictions
IIIN		33.66	35.13	33.60	33.97	608100	1.55%	IIIN Stock Predictions
ISIG		8.23	8.32	7.64	7.82	36900	-3.22%	ISIG Stock Predictions
ITP		0.16	0.17	0.16	0.17	617100	0.00%	ITP Stock Predictions
JACK		58.69	60.33	58.24	59.25	405400	0.46%	JACK Stock Predictions
LCNB		15.01	15.14	14.93	15.14	10700	1.82%	LCNB Stock Predictions
LEA		130.08	134.84	129.34	134.21	560600	4.14%	LEA Stock Predictions
LEG		35.82	36.67	35.53	36.55	1063000	3.16%	LEG Stock Predictions
LITB		1.15	1.20	1.11	1.16	116700	-0.85%	LITB Stock Predictions
MASI		136.54	139.34	135.29	138.60	449700	2.19%	MASI Stock Predictions
MAT		22.69	23.60	22.69	23.50	5740100	4.40%	MAT Stock Predictions
MGRC		74.76	76.74	74.76	75.88	412500	2.31%	MGRC Stock Predictions
MLVF		15.90	15.92	15.65	15.65	3800	0.58%	MLVF Stock Predictions
MOFG		28.85	30.29	28.85	29.99	87200	2.95%	MOFG Stock Predictions
MPB		27.33	27.53	27.03	27.31	147500	1.15%	MPB Stock Predictions
MSFT		261.81	267.98	261.72	267.70	33873100	3.41%	MSFT Stock Predictions
MSGE		52.66	54.80	52.66	53.40	363700	1.83%	MSGE Stock Predictions
NATI		31.84	32.47	31.72	32.40	1479700	2.76%	NATI Stock Predictions
NBHC		38.13	39.14	38.13	38.65	135900	1.79%	NBHC Stock Predictions
NBIX		98.40	99.05	95.81	98.24	844800	0.86%	NBIX Stock Predictions
NFLX		183.50	191.19	181.84	190.85	12390700	5.03%	NFLX Stock Predictions
NIU		9.60	9.60	8.70	9.27	958800	5.58%	NIU Stock Predictions
NKSH		32.14	33.05	31.76	31.94	7800	-0.65%	NKSH Stock Predictions
NL		9.63	10.01	9.31	9.51	132800	-0.42%	NL Stock Predictions
OBNK		38.85	39.68	38.85	39.05	181000	0.62%	OBNK Stock Predictions
OCC		3.62	3.90	3.28	3.90	18800	17.12%	OCC Stock Predictions
OMCL		118.23	122.47	117.49	121.69	627600	3.46%	OMCL Stock Predictions
OSBC		13.56	13.90	13.44	13.46	2109500	-0.37%	OSBC Stock Predictions
OVBC		28.99	29.20	28.70	28.70	3300	0.00%	OVBC Stock Predictions
OZK		36.32	37.70	36.30	37.67	748500	4.12%	OZK Stock Predictions
PACK		7.21	7.59	7.21	7.42	1727000	3.49%	PACK Stock Predictions
PFBC		66.17	68.24	66.17	68.01	132300	2.94%	PFBC Stock Predictions
PFC		25.51	26.02	25.44	25.75	603100	1.74%	PFC Stock Predictions
PFGC		43.43	48.00	42.96	48.00	19649800	11.76%	PFGC Stock Predictions
PFIS		53.40	56.57	53.40	55.29	46900	4.28%	PFIS Stock Predictions
PII		105.83	108.41	105.19	107.57	743800	2.95%	PII Stock Predictions
PKG		136.77	140.75	136.48	140.60	1185100	3.53%	PKG Stock Predictions
PLBC		28.53	30.71	28.53	29.95	5200	5.72%	PLBC Stock Predictions
PMCB		2.11	2.19	2.10	2.18	142600	4.31%	PMCB Stock Predictions
PNBK		12.87	12.97	12.16	12.16	13700	-5.00%	PNBK Stock Predictions
PTC		109.05	112.61	109.05	112.44	883800	3.62%	PTC Stock Predictions
PTCT		40.20	40.80	37.64	40.22	1594400	0.27%	PTCT Stock Predictions
PTIX		0.79	0.81	0.79	0.81	1800	2.53%	PTIX Stock Predictions
QRHC		3.99	4.03	3.93	3.95	29000	0.77%	QRHC Stock Predictions
RAIL		3.69	3.86	3.63	3.74	97200	3.60%	RAIL Stock Predictions
ROCK		39.55	40.54	39.09	39.87	495600	1.94%	ROCK Stock Predictions
SALM		2.40	2.49	2.40	2.46	18200	3.80%	SALM Stock Predictions
SBFG		17.50	17.67	17.50	17.60	2800	0.86%	SBFG Stock Predictions
SCOR		1.99	2.16	1.97	2.04	8260800	2.00%	SCOR Stock Predictions
SCS		10.76	11.26	10.70	11.17	1037400	5.18%	SCS Stock Predictions
SFBS		76.07	77.97	75.63	77.80	471300	2.92%	SFBS Stock Predictions
SFST		43.60	44.66	43.52	43.76	83600	0.41%	SFST Stock Predictions
SGMA		7.22	7.39	7.04	7.37	29100	4.24%	SGMA Stock Predictions
SHBI		19.22	19.44	17.91	17.91	2799100	-6.28%	SHBI Stock Predictions
SHLS		19.33	19.46	17.16	17.41	14342600	-9.32%	SHLS Stock Predictions
SIVB		406.64	419.34	405.01	415.52	1167500	3.60%	SIVB Stock Predictions
SJW		60.61	61.35	60.33	61.35	373500	1.88%	SJW Stock Predictions
SPLP		42.03	42.52	42.00	42.41	6800	0.98%	SPLP Stock Predictions
SSB		76.77	79.89	76.35	79.50	966500	3.56%	SSB Stock Predictions
SSBI		15.58	15.58	15.21	15.22	2800	-1.55%	SSBI Stock Predictions
SSP		12.78	13.27	12.68	12.99	410300	2.44%	SSP Stock Predictions
SSTI		27.21	27.70	27.02	27.39	38200	1.18%	SSTI Stock Predictions
SYNA		126.01	130.00	125.13	128.78	852600	4.41%	SYNA Stock Predictions
SYPR		2.16	2.33	2.16	2.32	22000	5.45%	SYPR Stock Predictions
T		20.70	21.06	20.51	20.99	47621600	1.84%	T Stock Predictions
TBLT		3.07	3.95	2.66	2.70	176876600	55.17%	TBLT Stock Predictions

Trade Triangle For Profits

Test The Signals