Books Stocks List
Books Stocks List is a list of public traded Books companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Books Stocks
10/7/2026
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| AAPL |
 |
Apple Inc |
333.81 |
338.67 |
332.78 |
336.62 |
19.64M |
0.89% |
| ACCO |
|
Acco Brands Corp |
4.39 |
4.43 |
4.34 |
4.43 |
263.9K |
1.14% |
| AMZN |
|
Amazon |
257.05 |
260.14 |
253.14 |
259.88 |
20.72M |
1.38% |
| AOSL |
|
Alpha and Omega Semiconductor Ltd |
29.34 |
29.54 |
28.62 |
29.24 |
162.9K |
-2.40% |
| BBY |
|
Best Buy Co |
84.91 |
86.15 |
83.65 |
84.58 |
2.43M |
-0.32% |
| BNED |
|
Barnes & Noble Education Inc C |
11.54 |
11.68 |
11.40 |
11.65 |
143.8K |
0.09% |
| CDW |
|
CDW Corp |
135.11 |
138.46 |
134.32 |
136.82 |
408.8K |
0.83% |
| CHDN |
|
Churchill Downs, Inc |
77.89 |
77.89 |
73.44 |
73.95 |
1.33M |
-5.43% |
| CHGG |
|
Chegg Inc |
0.74 |
0.74 |
0.68 |
0.74 |
525.5K |
4.23% |
| CTRN |
|
Citi Trends, Inc |
49.15 |
50.58 |
48.55 |
50.34 |
41.7K |
2.11% |
| CZR |
|
Caesars Entertainment Inc |
29.58 |
29.69 |
29.41 |
29.49 |
10.17M |
-0.57% |
| DELL |
|
Dell Inc |
574.89 |
585.00 |
560.38 |
578.84 |
2.37M |
0.87% |
| EDU |
|
New Oriental Education & Tech |
56.03 |
57.38 |
56.02 |
57.18 |
86.1K |
0.18% |
| EDUC |
|
Educational Development Corporation |
1.27 |
1.31 |
1.27 |
1.31 |
4.9K |
0.00% |
| FIVE |
|
Five Below Inc |
209.87 |
211.99 |
201.68 |
204.30 |
447.3K |
-2.62% |
| FORR |
|
Forrester Research, Inc |
11.15 |
11.32 |
11.05 |
11.08 |
42.3K |
-1.07% |
| FUL |
|
H |
50.50 |
50.50 |
49.62 |
49.91 |
255.3K |
-1.40% |
| GEF |
|
Greif, Inc |
81.93 |
82.36 |
81.20 |
82.17 |
135.4K |
-0.46% |
| IH |
|
Ihuman Inc ADR |
1.15 |
1.15 |
1.14 |
1.15 |
3.5K |
0.88% |
| INTU |
|
Intuit Inc |
289.84 |
298.83 |
287.50 |
297.23 |
2.18M |
2.60% |
| IP |
|
International Paper Company |
31.89 |
32.09 |
31.37 |
31.83 |
3.05M |
-1.03% |
| |
| JD |
|
Jd.com Inc Ads |
26.69 |
27.04 |
26.42 |
27.01 |
5.38M |
1.92% |
| LIVE |
|
LiveDeal, Inc |
7.53 |
7.53 |
7.53 |
7.53 |
190 |
0.53% |
| LYV |
|
Live Nation, Inc |
170.80 |
172.33 |
168.96 |
170.88 |
512.4K |
-0.48% |
| MAT |
|
Mattel, Inc |
16.11 |
16.68 |
16.00 |
16.38 |
8.63M |
2.70% |
| MPWR |
|
Monolithic Power Systems, Inc |
1462.82 |
1468.17 |
1412.68 |
1426.08 |
204.1K |
-3.28% |
| NGVC |
|
Natural Grocers By Vitamin Cottage Inc |
29.75 |
30.50 |
29.75 |
30.03 |
20K |
0.74% |
| NP |
|
Neenah Paper, Inc |
27.60 |
27.94 |
26.92 |
27.87 |
199.9K |
2.58% |
| NWS |
|
News Corporation |
31.56 |
31.72 |
31.22 |
31.52 |
609.9K |
0.03% |
| NWSA |
|
News Corporation |
28.55 |
28.85 |
28.28 |
28.63 |
2.13M |
0.32% |
| OLLI |
|
Ollies Bargain CS |
87.75 |
88.20 |
85.85 |
86.18 |
915.5K |
-1.82% |
| RH |
|
Restoration Hardware Holdings |
115.35 |
117.45 |
112.95 |
115.13 |
506.9K |
-1.73% |
| RYAM |
|
Rayonier Advanced Materials Inc |
6.98 |
6.98 |
6.57 |
6.80 |
923.4K |
0.00% |
| SCHL |
|
Scholastic Corporation |
36.88 |
38.20 |
36.86 |
38.00 |
309.6K |
2.81% |
| SPSC |
|
SPS Commerce, Inc. |
80.81 |
81.91 |
79.91 |
80.98 |
308.7K |
-0.12% |
| SSTK |
|
Shutterstock Inc |
3.98 |
4.51 |
3.95 |
4.48 |
730.9K |
9.54% |
| TER |
|
Teradyne, Inc |
426.58 |
427.66 |
404.80 |
411.53 |
1.3M |
-4.40% |
| TG |
|
Tredegar Corporation |
7.01 |
7.17 |
6.96 |
7.17 |
57.5K |
1.85% |
| TME |
|
Tencent Music Entertainment Group ADR |
7.89 |
8.02 |
7.85 |
8.00 |
2.2M |
0.76% |
| TPR |
|
Tapestry Inc |
115.90 |
115.90 |
112.79 |
113.39 |
910.2K |
-2.88% |
| VHC |
|
VirnetX Holding Corporation |
11.99 |
12.00 |
11.15 |
11.99 |
12.1K |
-0.17% |
| WSM |
|
Williams-Sonoma, Inc |
239.19 |
243.31 |
238.80 |
240.56 |
405.5K |
-0.72% |
| WW |
|
Watson Wyatt Worldwide Inc |
15.37 |
15.52 |
14.62 |
15.03 |
90K |
-4.21% |
Free Dividend Stock Screener
Box Stocks
| |