Stock Screener Free Signup



Books Stocks List

Books Stocks List is a list of public traded Books companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

9/30/2022

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
AAPL 141.28 143.10 138.00 138.20 124401100 -3.00% AAPL Stock Predictions
ACCO 5.01 5.05 4.90 4.90 550000 -1.80% ACCO Stock Predictions
AMZN 114.07 116.92 112.84 113.00 59360500 -1.57% AMZN Stock Predictions
AOSL 31.66 32.63 30.73 30.76 401900 -3.97% AOSL Stock Predictions
BBY 64.39 65.54 62.42 63.34 2909100 -2.67% BBY Stock Predictions
BNED 2.35 2.42 2.26 2.40 273600 2.56% BNED Stock Predictions
CDW 159.13 160.35 155.89 156.08 717400 -1.82% CDW Stock Predictions
CHDN 183.74 188.27 181.15 184.15 207300 -0.42% CHDN Stock Predictions
CHGG 21.44 21.96 21.07 21.07 1336400 -2.59% CHGG Stock Predictions
CLEU 0.81 0.84 0.80 0.81 138400 0.00% CLEU Stock Predictions
CTRN 16.02 16.68 15.48 15.51 822000 -4.79% CTRN Stock Predictions
CZR 31.79 33.35 31.38 32.26 6049300 -0.49% CZR Stock Predictions
DELL 34.33 34.96 34.09 34.17 3041000 -0.06% DELL Stock Predictions
EDR 19.38 20.36 19.38 20.26 2201400 5.14% EDR Stock Predictions
EDU 24.75 25.11 23.96 23.97 1050500 -4.73% EDU Stock Predictions
EDUC 2.39 2.47 2.39 2.41 5800 -1.63% EDUC Stock Predictions
FIVE 137.73 145.34 132.54 137.67 1483600 -0.53% FIVE Stock Predictions
FORR 35.81 36.69 35.72 36.01 84400 1.27% FORR Stock Predictions
FUL 60.65 62.15 60.10 60.10 473200 -0.61% FUL Stock Predictions
GEF 58.50 60.01 58.32 59.57 359400 2.07% GEF Stock Predictions
GMGI 2.90 2.99 2.89 2.92 18600 0.34% GMGI Stock Predictions
HBI 7.09 7.19 6.91 6.96 11678700 -3.73% HBI Stock Predictions
IH 1.99 2.26 1.99 2.20 2400 11.11% IH Stock Predictions
INTU 395.27 403.00 387.01 387.32 2000900 -2.39% INTU Stock Predictions
IP 32.03 32.73 31.64 31.70 4340200 -1.22% IP Stock Predictions
JD 50.27 51.36 49.81 50.30 6552300 -1.85% JD Stock Predictions
JOAN 6.75 6.86 6.53 6.62 87600 -2.36% JOAN Stock Predictions
LIVE 24.78 25.70 24.78 25.05 2700 -1.76% LIVE Stock Predictions
LYV 75.06 78.17 74.67 76.04 1928200 1.04% LYV Stock Predictions
MAT 18.78 19.57 18.49 18.94 3275300 1.01% MAT Stock Predictions
MPWR 362.18 376.78 360.11 363.40 1287900 -0.55% MPWR Stock Predictions
NGVC 10.98 10.98 10.50 10.79 104900 -1.37% NGVC Stock Predictions
NWS 15.40 15.71 15.27 15.42 1071000 0.65% NWS Stock Predictions
NWSA 15.13 15.42 15.00 15.11 3899800 0.40% NWSA Stock Predictions
OLLI 51.19 52.64 48.95 51.60 1738600 0.25% OLLI Stock Predictions
RFP 20.02 20.08 19.99 20.00 872300 -0.05% RFP Stock Predictions
RH 247.83 252.02 242.19 246.07 628100 -1.77% RH Stock Predictions
RYAM 3.27 3.39 3.14 3.15 304600 -4.83% RYAM Stock Predictions
SALM 1.77 1.78 1.73 1.74 56200 -1.69% SALM Stock Predictions
SCHL 30.28 31.67 30.09 30.76 500100 1.72% SCHL Stock Predictions
SGH 16.27 16.54 15.86 15.87 564400 -3.64% SGH Stock Predictions
SPSC 127.75 131.28 124.05 124.23 390200 -2.47% SPSC Stock Predictions
SSTK 50.07 51.16 49.81 50.17 361400 0.24% SSTK Stock Predictions
TER 75.66 77.18 75.01 75.15 1744600 -2.62% TER Stock Predictions
TG 9.56 9.67 9.43 9.44 117400 -1.67% TG Stock Predictions
TME 4.02 4.18 4.00 4.06 6878000 1.25% TME Stock Predictions
TPR 28.36 29.17 27.53 28.43 3214500 -1.59% TPR Stock Predictions
VHC 1.11 1.20 1.11 1.17 314900 4.46% VHC Stock Predictions
VRTV 98.03 100.21 96.82 97.77 231600 -0.13% VRTV Stock Predictions
WSM 120.86 120.98 116.73 117.85 1779300 -3.76% WSM Stock Predictions
WW 3.92 4.14 3.82 3.93 1585100 -1.26% WW Stock Predictions
WWE 68.95 71.42 68.95 70.17 1168600 1.42% WWE Stock Predictions

Box Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks
Trade Alert +742% in 7 Days