Stock Screener Free Signup




Books Stocks List

Books Stocks List is a list of public traded Books companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

6/24/2022

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
AAPL 139.90 141.91 139.77 141.66 88983300 2.45% AAPL Stock Predictions
ACCO 6.73 6.92 6.71 6.77 857000 1.20% ACCO Stock Predictions
ALJJ 1.96 1.96 1.90 1.90 68400 -2.06% ALJJ Stock Predictions
AMZN 112.38 116.71 111.43 116.46 69766300 3.58% AMZN Stock Predictions
AOSL 33.66 34.67 33.53 34.05 613900 2.71% AOSL Stock Predictions
BBY 72.10 74.74 71.42 74.69 5060300 4.77% BBY Stock Predictions
BNED 3.09 3.32 3.04 3.23 6384500 5.21% BNED Stock Predictions
CDW 159.77 164.37 159.77 164.34 1191600 3.93% CDW Stock Predictions
CHDN 183.38 199.44 183.00 198.83 437800 10.34% CHDN Stock Predictions
CHGG 19.24 20.01 19.15 19.39 15989400 1.15% CHGG Stock Predictions
CLEU 0.76 0.77 0.70 0.70 1329600 -5.41% CLEU Stock Predictions
CTRN 24.10 25.79 24.08 25.12 499000 4.58% CTRN Stock Predictions
CZR 40.06 44.55 39.75 44.47 5684200 12.53% CZR Stock Predictions
DELL 49.30 50.70 49.05 50.25 9203900 2.47% DELL Stock Predictions
EDR 21.36 22.06 21.19 21.91 550000 4.38% EDR Stock Predictions
EDU 19.68 20.31 19.05 19.85 3944400 4.58% EDU Stock Predictions
EDUC 4.42 4.61 4.21 4.28 21300 -2.06% EDUC Stock Predictions
FIVE 123.29 128.94 123.29 128.19 1030500 4.75% FIVE Stock Predictions
FORR 45.05 48.07 45.05 47.66 124800 6.15% FORR Stock Predictions
FUL 58.00 61.87 58.00 61.87 1910700 4.44% FUL Stock Predictions
GEF 63.48 65.17 62.83 63.27 581000 0.38% GEF Stock Predictions
GMGI 5.22 5.22 4.86 4.96 44900 -4.62% GMGI Stock Predictions
HBI 10.36 10.85 10.30 10.72 8541200 4.18% HBI Stock Predictions
IH 2.50 2.81 2.33 2.36 20500 -5.60% IH Stock Predictions
INTU 407.77 419.68 407.33 417.62 2632700 4.21% INTU Stock Predictions
IP 41.46 42.87 41.37 42.84 5164700 4.18% IP Stock Predictions
JD 63.09 64.84 62.60 64.01 11398600 3.41% JD Stock Predictions
JOAN 8.73 8.88 8.38 8.59 399500 0.00% JOAN Stock Predictions
LIVE 25.45 26.20 25.20 25.89 8900 4.06% LIVE Stock Predictions
LYV 82.89 87.12 82.51 86.80 2363700 5.93% LYV Stock Predictions
MAT 22.69 23.60 22.69 23.50 5740100 4.40% MAT Stock Predictions
MPWR 409.26 420.78 406.74 419.41 682800 4.94% MPWR Stock Predictions
NGVC 15.92 16.67 15.78 16.67 321900 5.17% NGVC Stock Predictions
NP 32.23 33.63 32.23 33.48 235000 4.89% NP Stock Predictions
NWS 15.68 16.15 15.64 16.08 971500 3.61% NWS Stock Predictions
NWSA 15.38 15.90 15.36 15.78 5878700 3.54% NWSA Stock Predictions
OLLI 60.92 63.52 60.68 63.43 1849400 4.50% OLLI Stock Predictions
RFP 12.45 12.70 12.07 12.10 6720400 -1.79% RFP Stock Predictions
RH 261.49 269.92 260.46 268.25 827800 4.51% RH Stock Predictions
RYAM 2.62 2.74 2.57 2.65 849100 0.76% RYAM Stock Predictions
SALM 2.40 2.49 2.40 2.46 18200 3.80% SALM Stock Predictions
SCHL 35.48 35.72 35.24 35.52 179900 0.51% SCHL Stock Predictions
SGH 20.23 21.14 20.23 21.14 989700 5.65% SGH Stock Predictions
SPSC 110.80 115.39 109.48 114.66 374500 4.51% SPSC Stock Predictions
SSTK 55.66 57.59 55.66 57.32 440900 4.20% SSTK Stock Predictions
TER 93.65 97.25 93.06 97.12 2754500 5.63% TER Stock Predictions
TG 10.27 10.85 10.24 10.55 709400 3.03% TG Stock Predictions
TME 4.83 4.97 4.70 4.96 10229700 3.55% TME Stock Predictions
TPR 32.68 33.62 32.56 33.33 4001600 3.86% TPR Stock Predictions
VHC 1.27 1.34 1.20 1.25 9081400 -0.79% VHC Stock Predictions
VRTV 106.93 111.99 106.51 109.00 520600 2.99% VRTV Stock Predictions
WSM 121.85 126.25 121.28 126.09 1394100 3.99% WSM Stock Predictions
WW 6.97 7.44 6.96 7.27 1757000 5.21% WW Stock Predictions
WWE 59.93 61.21 59.79 60.62 592000 2.00% WWE Stock Predictions

Trade Triangle For Profits

Test The Signals

Box Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks
Trade Alert +742% in 7 Days