Stock Screener


#1 Free Indicator Revealed
The Winning Trading Pattern

Books Stocks List

Books Stocks List is a list of public traded Books companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

Books Stocks

2/14/2025
Symbol Chart Company Open High Low Close Volume % Change
AAPL Apple Inc 241.25 245.55 240.99 244.60 40.82M 1.27%
ACCO Acco Brands Corp 5.21 5.42 5.21 5.37 652.7K 3.87%
AMZN Amazon 229.20 229.89 227.23 228.68 26.96M -0.73%
AOSL Alpha and Omega Semiconductor Ltd 34.48 34.97 34.08 34.74 398.1K 0.55%
BBY Best Buy Co 90.00 91.25 89.62 91.10 2.72M 2.16%
BNED Barnes & Noble Education Inc C 11.00 11.16 10.70 11.09 253.2K 1.56%
CDW CDW Corp 188.02 191.81 187.21 189.39 1.73M 0.96%
CHDN Churchill Downs, Inc 123.84 124.98 121.74 122.11 532.3K -0.80%
CHGG Chegg Inc 1.40 1.52 1.40 1.46 1.96M 5.04%
CLEU China Liberal Education Holdings Ltd 0.11 0.11 0.10 0.10 19.35M -9.09%
CTRN Citi Trends, Inc 28.19 28.54 27.70 28.19 52.9K 1.04%
CZR Caesars Entertainment Inc 39.39 40.00 39.02 39.76 3.59M 2.29%
DELL Dell Inc 111.04 117.16 109.71 114.38 16.93M 3.74%
EDR Education Realty Trust, Inc 35.50 35.99 35.15 35.17 237.2K -0.93%
EDU New Oriental Education & Tech 55.24 55.80 53.83 55.48 2.42M 3.76%
EDUC Educational Development Corporation 1.58 1.60 1.54 1.55 4.2K -3.13%
FIVE Five Below Inc 91.36 91.47 88.11 88.72 1.29M -1.61%
FORR Forrester Research, Inc 13.32 13.33 13.09 13.22 103.3K 0.53%
FUL H 60.62 61.54 60.61 60.87 517.5K 0.61%
GEF Greif, Inc 61.29 61.67 60.53 61.13 96.1K 0.56%
GMGI Golden Matrix Group Inc 1.85 1.86 1.77 1.84 353.4K -0.54%
HBI Hanesbrands Inc 6.25 6.26 5.86 5.88 12.69M -5.92%
IH Ihuman Inc ADR 1.86 1.86 1.81 1.85 74.9K -0.54%
INTU Intuit Inc 584.69 591.39 580.09 587.38 1.35M 0.60%
IP International Paper Company 55.83 56.55 55.56 56.12 7.67M 1.23%
JD Jd.com Inc Ads 42.01 42.22 40.98 41.38 13.3M 4.52%
LIVE LiveDeal, Inc 9.86 9.86 9.30 9.68 1.5K 0.21%
LYV Live Nation, Inc 152.20 153.94 152.05 153.76 1.46M 0.77%
MAT Mattel, Inc 21.93 22.07 21.88 21.94 3.73M 0.09%
MPWR Monolithic Power Systems, Inc 692.95 698.37 681.14 684.93 625.2K -2.15%
NGVC Natural Grocers By Vitamin Cottage Inc 50.00 50.50 48.54 48.94 145.1K -1.75%
NWS News Corporation 34.53 34.93 34.27 34.86 721.1K 1.63%
NWSA News Corporation 29.66 30.25 29.63 30.21 2.64M 2.37%
OLLI Ollies Bargain CS 107.09 109.04 106.03 108.35 1.01M 1.54%
RH Restoration Hardware Holdings 385.28 389.25 380.01 382.33 411.8K 0.52%
RYAM Rayonier Advanced Materials Inc 7.27 7.40 7.23 7.30 266.5K 0.27%
SCHL Scholastic Corporation 20.53 21.05 20.47 21.03 340.1K 3.70%
SPSC SPS Commerce, Inc. 147.51 149.18 145.90 146.21 421.3K -1.54%
SSTK Shutterstock Inc 29.63 29.96 28.67 28.70 210.4K -2.58%
TER Teradyne, Inc 112.26 113.64 112.07 113.25 1.84M 0.36%
TG Tredegar Corporation 8.00 8.08 7.88 7.91 63.5K -0.25%
TME Tencent Music Entertainment Group ADR 13.50 13.65 13.14 13.61 13.31M 6.66%
TPR Tapestry Inc 86.35 88.07 85.76 87.70 4.82M 1.22%
VHC VirnetX Holding Corporation 9.10 9.28 9.10 9.16 5.4K 0.66%
WSM Williams-Sonoma, Inc 209.71 215.43 209.52 214.60 1.13M 3.64%
WW Watson Wyatt Worldwide Inc 0.82 0.83 0.78 0.81 1.32M -2.41%


Box Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup



Best Pattern For Trading Signal
#1 Secret Indicator Revealed




MACD Screener



RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

Swing Trading Strategies