| AAPL |
 |
Apple Inc |
209.22 |
211.89 |
208.92 |
209.11 |
42.14M |
0.23% |
| ACCO |
|
Acco Brands Corp |
3.81 |
3.82 |
3.65 |
3.65 |
473.6K |
-3.18% |
| AMZN |
|
Amazon |
226.20 |
227.27 |
225.46 |
226.35 |
34.04M |
0.29% |
| AOSL |
|
Alpha and Omega Semiconductor Ltd |
28.19 |
28.94 |
27.11 |
27.14 |
207.5K |
1.31% |
| BBY |
|
Best Buy Co |
70.90 |
71.89 |
68.85 |
68.87 |
3.28M |
-2.93% |
| BNED |
|
Barnes & Noble Education Inc C |
11.19 |
11.20 |
10.86 |
11.02 |
275.6K |
-1.17% |
| CDW |
|
CDW Corp |
179.21 |
179.21 |
175.71 |
175.77 |
972.6K |
-1.09% |
| CHDN |
|
Churchill Downs, Inc |
106.89 |
107.07 |
104.15 |
104.20 |
511.6K |
-2.52% |
| CHGG |
|
Chegg Inc |
1.38 |
1.39 |
1.33 |
1.34 |
1.86M |
-0.74% |
| CTRN |
|
Citi Trends, Inc |
30.46 |
30.46 |
29.70 |
29.83 |
59.8K |
-1.42% |
| CZR |
|
Caesars Entertainment Inc |
31.02 |
31.02 |
29.77 |
29.83 |
4.1M |
-3.27% |
| DELL |
|
Dell Inc |
127.18 |
128.61 |
125.01 |
125.69 |
4.04M |
0.02% |
| EDU |
|
New Oriental Education & Tech |
51.32 |
51.97 |
50.76 |
51.09 |
1.44M |
0.24% |
| EDUC |
|
Educational Development Corporation |
1.27 |
1.35 |
1.27 |
1.30 |
6.1K |
-1.52% |
| FIVE |
|
Five Below Inc |
134.50 |
136.00 |
131.79 |
132.09 |
1.54M |
-1.65% |
| FORR |
|
Forrester Research, Inc |
9.88 |
10.00 |
9.50 |
9.53 |
101.9K |
-3.54% |
| FUL |
|
H |
62.52 |
62.52 |
60.73 |
60.73 |
444.7K |
-2.50% |
| GEF |
|
Greif, Inc |
66.80 |
66.80 |
65.07 |
65.07 |
140.7K |
-2.30% |
| GMGI |
|
Golden Matrix Group Inc |
1.72 |
1.75 |
1.68 |
1.68 |
164.2K |
-2.33% |
| HBI |
|
Hanesbrands Inc |
4.51 |
4.59 |
4.38 |
4.39 |
4.04M |
-3.09% |
| IH |
|
Ihuman Inc ADR |
2.27 |
2.30 |
2.22 |
2.27 |
32.2K |
3.18% |
| INTU |
|
Intuit Inc |
750.91 |
754.50 |
742.89 |
745.95 |
1.45M |
-0.90% |
| IP |
|
International Paper Company |
52.29 |
52.46 |
50.88 |
50.93 |
3.66M |
-2.28% |
| JD |
|
Jd.com Inc Ads |
31.75 |
32.20 |
31.55 |
32.12 |
14.17M |
4.29% |
| LIVE |
|
LiveDeal, Inc |
14.36 |
15.45 |
14.36 |
14.85 |
19.8K |
6.68% |
| LYV |
|
Live Nation, Inc |
148.06 |
149.30 |
146.02 |
146.07 |
2M |
-1.61% |
| MAT |
|
Mattel, Inc |
19.94 |
20.02 |
19.46 |
19.48 |
2.8M |
-2.31% |
| MPWR |
|
Monolithic Power Systems, Inc |
742.75 |
754.42 |
717.68 |
718.51 |
449.3K |
-0.01% |
| NGVC |
|
Natural Grocers By Vitamin Cottage Inc |
39.80 |
39.80 |
38.86 |
39.10 |
160.2K |
-2.81% |
| NWS |
|
News Corporation |
34.73 |
35.38 |
34.19 |
34.20 |
796.5K |
-0.93% |
| NWSA |
|
News Corporation |
30.33 |
30.74 |
29.66 |
29.67 |
4.24M |
-0.07% |
| OLLI |
|
Ollies Bargain CS |
128.13 |
128.51 |
123.07 |
123.13 |
1.22M |
-4.10% |
| RH |
|
Restoration Hardware Holdings |
204.15 |
205.21 |
186.70 |
187.54 |
1.75M |
-7.57% |
| RYAM |
|
Rayonier Advanced Materials Inc |
4.32 |
4.33 |
4.13 |
4.14 |
557.3K |
-3.72% |
| SCHL |
|
Scholastic Corporation |
21.71 |
21.94 |
21.14 |
21.17 |
258.1K |
-2.31% |
| SPSC |
|
SPS Commerce, Inc. |
141.02 |
141.13 |
137.46 |
138.11 |
368.5K |
-1.97% |
| SSTK |
|
Shutterstock Inc |
18.85 |
19.05 |
18.29 |
18.31 |
235.2K |
-2.81% |
| TER |
|
Teradyne, Inc |
96.61 |
98.08 |
93.03 |
93.03 |
3.64M |
-2.30% |
| TG |
|
Tredegar Corporation |
9.08 |
9.10 |
8.81 |
8.85 |
111.5K |
-2.53% |
| TME |
|
Tencent Music Entertainment Group ADR |
21.00 |
21.56 |
20.91 |
21.29 |
7.37M |
3.00% |
| TPR |
|
Tapestry Inc |
101.00 |
101.83 |
99.66 |
101.60 |
4.22M |
0.05% |
| VHC |
|
VirnetX Holding Corporation |
18.03 |
18.30 |
17.21 |
17.24 |
10.9K |
-1.88% |
| WSM |
|
Williams-Sonoma, Inc |
171.00 |
172.20 |
163.53 |
163.62 |
1.53M |
-4.01% |
| WW |
|
Watson Wyatt Worldwide Inc |
37.00 |
37.42 |
33.40 |
33.95 |
210.9K |
-8.24% |