| AAPL |
 |
Apple Inc |
259.59 |
261.81 |
258.12 |
261.05 |
20.51M |
0.32% |
| ACCO |
|
Acco Brands Corp |
3.90 |
4.04 |
3.90 |
4.02 |
431.3K |
2.03% |
| AMZN |
|
Amazon |
245.93 |
247.66 |
240.25 |
242.61 |
23.43M |
-1.55% |
| AOSL |
|
Alpha and Omega Semiconductor Ltd |
22.29 |
22.56 |
22.05 |
22.15 |
92.7K |
-0.40% |
| BBY |
|
Best Buy Co |
67.26 |
68.23 |
66.98 |
67.48 |
2.46M |
0.45% |
| BNED |
|
Barnes & Noble Education Inc C |
8.71 |
9.07 |
8.67 |
8.94 |
192.6K |
2.52% |
| CDW |
|
CDW Corp |
134.29 |
136.09 |
133.51 |
134.62 |
524.7K |
0.84% |
| CHDN |
|
Churchill Downs, Inc |
105.85 |
107.04 |
105.47 |
105.48 |
285.7K |
-0.55% |
| CHGG |
|
Chegg Inc |
0.96 |
0.96 |
0.85 |
0.86 |
1.75M |
-6.52% |
| CTRN |
|
Citi Trends, Inc |
47.94 |
48.93 |
45.71 |
48.00 |
57.9K |
0.50% |
| CZR |
|
Caesars Entertainment Inc |
24.67 |
25.07 |
24.26 |
24.88 |
2.15M |
1.30% |
| DELL |
|
Dell Inc |
120.11 |
121.88 |
118.91 |
119.70 |
3.65M |
-0.62% |
| EDU |
|
New Oriental Education & Tech |
58.42 |
59.29 |
57.69 |
57.73 |
384.6K |
-3.36% |
| EDUC |
|
Educational Development Corporation |
1.40 |
1.42 |
1.35 |
1.39 |
33.1K |
-1.42% |
| FIVE |
|
Five Below Inc |
201.00 |
205.22 |
199.46 |
200.96 |
505.1K |
-1.30% |
| FORR |
|
Forrester Research, Inc |
8.19 |
8.22 |
8.13 |
8.20 |
25.7K |
0.24% |
| FUL |
|
H |
66.07 |
66.69 |
65.45 |
66.28 |
259.6K |
0.32% |
| GEF |
|
Greif, Inc |
71.28 |
71.59 |
70.35 |
71.31 |
88.8K |
0.72% |
| GMGI |
|
Golden Matrix Group Inc |
0.67 |
0.71 |
0.65 |
0.66 |
125K |
-4.35% |
| IH |
|
Ihuman Inc ADR |
2.02 |
2.02 |
1.95 |
1.96 |
6.8K |
0.00% |
| INTU |
|
Intuit Inc |
630.12 |
637.26 |
604.39 |
605.00 |
1.21M |
-4.80% |
| |
| IP |
|
International Paper Company |
42.46 |
42.83 |
42.24 |
42.56 |
2.24M |
0.52% |
| JD |
|
Jd.com Inc Ads |
30.29 |
30.48 |
29.76 |
29.91 |
10.05M |
-2.64% |
| LIVE |
|
LiveDeal, Inc |
20.07 |
20.18 |
19.67 |
20.01 |
3.7K |
1.16% |
| LYV |
|
Live Nation, Inc |
146.65 |
147.81 |
143.58 |
146.05 |
1.27M |
-1.87% |
| MAT |
|
Mattel, Inc |
21.40 |
21.81 |
21.36 |
21.71 |
1.7M |
1.16% |
| MPWR |
|
Monolithic Power Systems, Inc |
965.50 |
1004.74 |
965.50 |
983.37 |
123.1K |
1.68% |
| NGVC |
|
Natural Grocers By Vitamin Cottage Inc |
25.24 |
25.35 |
24.66 |
24.88 |
81.8K |
-1.70% |
| NP |
|
Neenah Paper, Inc |
26.22 |
26.95 |
25.48 |
26.18 |
138.4K |
0.96% |
| NWS |
|
News Corporation |
30.45 |
30.65 |
30.23 |
30.63 |
418.5K |
0.39% |
| NWSA |
|
News Corporation |
26.42 |
26.66 |
26.24 |
26.63 |
1.37M |
0.41% |
| OLLI |
|
Ollies Bargain CS |
119.43 |
119.99 |
116.53 |
117.78 |
253.6K |
-1.46% |
| RH |
|
Restoration Hardware Holdings |
217.98 |
223.48 |
215.61 |
222.75 |
371.4K |
2.11% |
| RYAM |
|
Rayonier Advanced Materials Inc |
7.65 |
7.65 |
7.31 |
7.46 |
643K |
-0.40% |
| SCHL |
|
Scholastic Corporation |
33.93 |
34.41 |
33.75 |
34.16 |
286.4K |
0.62% |
| SPSC |
|
SPS Commerce, Inc. |
96.14 |
96.46 |
91.41 |
92.00 |
192.8K |
-3.70% |
| SSTK |
|
Shutterstock Inc |
19.01 |
19.28 |
18.66 |
18.68 |
77K |
-1.74% |
| TER |
|
Teradyne, Inc |
224.21 |
230.32 |
223.50 |
229.33 |
1.09M |
2.26% |
| TG |
|
Tredegar Corporation |
7.70 |
7.70 |
7.59 |
7.60 |
32.4K |
-1.30% |
| TME |
|
Tencent Music Entertainment Group ADR |
17.55 |
17.85 |
17.50 |
17.58 |
3.34M |
-0.85% |
| TPR |
|
Tapestry Inc |
131.85 |
135.65 |
131.85 |
134.37 |
780.1K |
0.48% |
| VHC |
|
VirnetX Holding Corporation |
22.44 |
22.44 |
20.02 |
20.42 |
4.8K |
1.24% |
| WSM |
|
Williams-Sonoma, Inc |
207.00 |
212.20 |
206.78 |
208.01 |
537.5K |
0.84% |
| WW |
|
Watson Wyatt Worldwide Inc |
30.23 |
30.23 |
27.13 |
28.27 |
352.2K |
-6.91% |