Books Stocks List

Books Stocks List is a list of public traded Books companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol	Chart	Open	High	Low	Close	Volume	% Change	Stock Predictions
AAPL		139.90	141.91	139.77	141.66	88983300	2.45%	AAPL Stock Predictions
ACCO		6.73	6.92	6.71	6.77	857000	1.20%	ACCO Stock Predictions
ALJJ		1.96	1.96	1.90	1.90	68400	-2.06%	ALJJ Stock Predictions
AMZN		112.38	116.71	111.43	116.46	69766300	3.58%	AMZN Stock Predictions
AOSL		33.66	34.67	33.53	34.05	613900	2.71%	AOSL Stock Predictions
BBY		72.10	74.74	71.42	74.69	5060300	4.77%	BBY Stock Predictions
BNED		3.09	3.32	3.04	3.23	6384500	5.21%	BNED Stock Predictions
CDW		159.77	164.37	159.77	164.34	1191600	3.93%	CDW Stock Predictions
CHDN		183.38	199.44	183.00	198.83	437800	10.34%	CHDN Stock Predictions
CHGG		19.24	20.01	19.15	19.39	15989400	1.15%	CHGG Stock Predictions
CLEU		0.76	0.77	0.70	0.70	1329600	-5.41%	CLEU Stock Predictions
CTRN		24.10	25.79	24.08	25.12	499000	4.58%	CTRN Stock Predictions
CZR		40.06	44.55	39.75	44.47	5684200	12.53%	CZR Stock Predictions
DELL		49.30	50.70	49.05	50.25	9203900	2.47%	DELL Stock Predictions
EDR		21.36	22.06	21.19	21.91	550000	4.38%	EDR Stock Predictions
EDU		19.68	20.31	19.05	19.85	3944400	4.58%	EDU Stock Predictions
EDUC		4.42	4.61	4.21	4.28	21300	-2.06%	EDUC Stock Predictions
FIVE		123.29	128.94	123.29	128.19	1030500	4.75%	FIVE Stock Predictions
FORR		45.05	48.07	45.05	47.66	124800	6.15%	FORR Stock Predictions
FUL		58.00	61.87	58.00	61.87	1910700	4.44%	FUL Stock Predictions
GEF		63.48	65.17	62.83	63.27	581000	0.38%	GEF Stock Predictions
GMGI		5.22	5.22	4.86	4.96	44900	-4.62%	GMGI Stock Predictions
HBI		10.36	10.85	10.30	10.72	8541200	4.18%	HBI Stock Predictions
IH		2.50	2.81	2.33	2.36	20500	-5.60%	IH Stock Predictions
INTU		407.77	419.68	407.33	417.62	2632700	4.21%	INTU Stock Predictions
IP		41.46	42.87	41.37	42.84	5164700	4.18%	IP Stock Predictions
JD		63.09	64.84	62.60	64.01	11398600	3.41%	JD Stock Predictions
JOAN		8.73	8.88	8.38	8.59	399500	0.00%	JOAN Stock Predictions
LIVE		25.45	26.20	25.20	25.89	8900	4.06%	LIVE Stock Predictions
LYV		82.89	87.12	82.51	86.80	2363700	5.93%	LYV Stock Predictions
MAT		22.69	23.60	22.69	23.50	5740100	4.40%	MAT Stock Predictions
MPWR		409.26	420.78	406.74	419.41	682800	4.94%	MPWR Stock Predictions
NGVC		15.92	16.67	15.78	16.67	321900	5.17%	NGVC Stock Predictions
NP		32.23	33.63	32.23	33.48	235000	4.89%	NP Stock Predictions
NWS		15.68	16.15	15.64	16.08	971500	3.61%	NWS Stock Predictions
NWSA		15.38	15.90	15.36	15.78	5878700	3.54%	NWSA Stock Predictions
OLLI		60.92	63.52	60.68	63.43	1849400	4.50%	OLLI Stock Predictions
RFP		12.45	12.70	12.07	12.10	6720400	-1.79%	RFP Stock Predictions
RH		261.49	269.92	260.46	268.25	827800	4.51%	RH Stock Predictions
RYAM		2.62	2.74	2.57	2.65	849100	0.76%	RYAM Stock Predictions
SALM		2.40	2.49	2.40	2.46	18200	3.80%	SALM Stock Predictions
SCHL		35.48	35.72	35.24	35.52	179900	0.51%	SCHL Stock Predictions
SGH		20.23	21.14	20.23	21.14	989700	5.65%	SGH Stock Predictions
SPSC		110.80	115.39	109.48	114.66	374500	4.51%	SPSC Stock Predictions
SSTK		55.66	57.59	55.66	57.32	440900	4.20%	SSTK Stock Predictions
TER		93.65	97.25	93.06	97.12	2754500	5.63%	TER Stock Predictions
TG		10.27	10.85	10.24	10.55	709400	3.03%	TG Stock Predictions
TME		4.83	4.97	4.70	4.96	10229700	3.55%	TME Stock Predictions
TPR		32.68	33.62	32.56	33.33	4001600	3.86%	TPR Stock Predictions
VHC		1.27	1.34	1.20	1.25	9081400	-0.79%	VHC Stock Predictions
VRTV		106.93	111.99	106.51	109.00	520600	2.99%	VRTV Stock Predictions
WSM		121.85	126.25	121.28	126.09	1394100	3.99%	WSM Stock Predictions
WW		6.97	7.44	6.96	7.27	1757000	5.21%	WW Stock Predictions
WWE		59.93	61.21	59.79	60.62	592000	2.00%	WWE Stock Predictions

Trade Triangle For Profits

Test The Signals