Stock Screener


#1 Free Indicator Revealed
Monthly Dividend Stock

Books Stocks List

Books Stocks List is a list of public traded Books companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

Books Stocks

7/15/2025

>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
Symbol Chart Company Open High Low Close Volume % Change
AAPL Apple Inc 209.22 211.89 208.92 209.11 42.14M 0.23%
ACCO Acco Brands Corp 3.81 3.82 3.65 3.65 473.6K -3.18%
AMZN Amazon 226.20 227.27 225.46 226.35 34.04M 0.29%
AOSL Alpha and Omega Semiconductor Ltd 28.19 28.94 27.11 27.14 207.5K 1.31%
BBY Best Buy Co 70.90 71.89 68.85 68.87 3.28M -2.93%
BNED Barnes & Noble Education Inc C 11.19 11.20 10.86 11.02 275.6K -1.17%
CDW CDW Corp 179.21 179.21 175.71 175.77 972.6K -1.09%
CHDN Churchill Downs, Inc 106.89 107.07 104.15 104.20 511.6K -2.52%
CHGG Chegg Inc 1.38 1.39 1.33 1.34 1.86M -0.74%
CTRN Citi Trends, Inc 30.46 30.46 29.70 29.83 59.8K -1.42%
CZR Caesars Entertainment Inc 31.02 31.02 29.77 29.83 4.1M -3.27%
DELL Dell Inc 127.18 128.61 125.01 125.69 4.04M 0.02%
EDU New Oriental Education & Tech 51.32 51.97 50.76 51.09 1.44M 0.24%
EDUC Educational Development Corporation 1.27 1.35 1.27 1.30 6.1K -1.52%
FIVE Five Below Inc 134.50 136.00 131.79 132.09 1.54M -1.65%
FORR Forrester Research, Inc 9.88 10.00 9.50 9.53 101.9K -3.54%
FUL H 62.52 62.52 60.73 60.73 444.7K -2.50%
GEF Greif, Inc 66.80 66.80 65.07 65.07 140.7K -2.30%
GMGI Golden Matrix Group Inc 1.72 1.75 1.68 1.68 164.2K -2.33%
HBI Hanesbrands Inc 4.51 4.59 4.38 4.39 4.04M -3.09%
IH Ihuman Inc ADR 2.27 2.30 2.22 2.27 32.2K 3.18%
INTU Intuit Inc 750.91 754.50 742.89 745.95 1.45M -0.90%
IP International Paper Company 52.29 52.46 50.88 50.93 3.66M -2.28%
JD Jd.com Inc Ads 31.75 32.20 31.55 32.12 14.17M 4.29%
LIVE LiveDeal, Inc 14.36 15.45 14.36 14.85 19.8K 6.68%
LYV Live Nation, Inc 148.06 149.30 146.02 146.07 2M -1.61%
MAT Mattel, Inc 19.94 20.02 19.46 19.48 2.8M -2.31%
MPWR Monolithic Power Systems, Inc 742.75 754.42 717.68 718.51 449.3K -0.01%
NGVC Natural Grocers By Vitamin Cottage Inc 39.80 39.80 38.86 39.10 160.2K -2.81%
NWS News Corporation 34.73 35.38 34.19 34.20 796.5K -0.93%
NWSA News Corporation 30.33 30.74 29.66 29.67 4.24M -0.07%
OLLI Ollies Bargain CS 128.13 128.51 123.07 123.13 1.22M -4.10%
RH Restoration Hardware Holdings 204.15 205.21 186.70 187.54 1.75M -7.57%
RYAM Rayonier Advanced Materials Inc 4.32 4.33 4.13 4.14 557.3K -3.72%
SCHL Scholastic Corporation 21.71 21.94 21.14 21.17 258.1K -2.31%
SPSC SPS Commerce, Inc. 141.02 141.13 137.46 138.11 368.5K -1.97%
SSTK Shutterstock Inc 18.85 19.05 18.29 18.31 235.2K -2.81%
TER Teradyne, Inc 96.61 98.08 93.03 93.03 3.64M -2.30%
TG Tredegar Corporation 9.08 9.10 8.81 8.85 111.5K -2.53%
TME Tencent Music Entertainment Group ADR 21.00 21.56 20.91 21.29 7.37M 3.00%
TPR Tapestry Inc 101.00 101.83 99.66 101.60 4.22M 0.05%
VHC VirnetX Holding Corporation 18.03 18.30 17.21 17.24 10.9K -1.88%
WSM Williams-Sonoma, Inc 171.00 172.20 163.53 163.62 1.53M -4.01%
WW Watson Wyatt Worldwide Inc 37.00 37.42 33.40 33.95 210.9K -8.24%


Box Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup




Best Pattern For Trading Signal
Monthly Dividend Stock





MACD Screener



RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

Swing Trading Strategies