AAPL |
 |
Apple Inc |
241.25 |
245.55 |
240.99 |
244.60 |
40.82M |
1.27% |
ACCO |
 |
Acco Brands Corp |
5.21 |
5.42 |
5.21 |
5.37 |
652.7K |
3.87% |
AMZN |
 |
Amazon |
229.20 |
229.89 |
227.23 |
228.68 |
26.96M |
-0.73% |
AOSL |
 |
Alpha and Omega Semiconductor Ltd |
34.48 |
34.97 |
34.08 |
34.74 |
398.1K |
0.55% |
BBY |
 |
Best Buy Co |
90.00 |
91.25 |
89.62 |
91.10 |
2.72M |
2.16% |
BNED |
 |
Barnes & Noble Education Inc C |
11.00 |
11.16 |
10.70 |
11.09 |
253.2K |
1.56% |
CDW |
 |
CDW Corp |
188.02 |
191.81 |
187.21 |
189.39 |
1.73M |
0.96% |
CHDN |
 |
Churchill Downs, Inc |
123.84 |
124.98 |
121.74 |
122.11 |
532.3K |
-0.80% |
CHGG |
 |
Chegg Inc |
1.40 |
1.52 |
1.40 |
1.46 |
1.96M |
5.04% |
CLEU |
 |
China Liberal Education Holdings Ltd |
0.11 |
0.11 |
0.10 |
0.10 |
19.35M |
-9.09% |
CTRN |
 |
Citi Trends, Inc |
28.19 |
28.54 |
27.70 |
28.19 |
52.9K |
1.04% |
CZR |
 |
Caesars Entertainment Inc |
39.39 |
40.00 |
39.02 |
39.76 |
3.59M |
2.29% |
DELL |
 |
Dell Inc |
111.04 |
117.16 |
109.71 |
114.38 |
16.93M |
3.74% |
EDR |
 |
Education Realty Trust, Inc |
35.50 |
35.99 |
35.15 |
35.17 |
237.2K |
-0.93% |
EDU |
 |
New Oriental Education & Tech |
55.24 |
55.80 |
53.83 |
55.48 |
2.42M |
3.76% |
EDUC |
 |
Educational Development Corporation |
1.58 |
1.60 |
1.54 |
1.55 |
4.2K |
-3.13% |
FIVE |
 |
Five Below Inc |
91.36 |
91.47 |
88.11 |
88.72 |
1.29M |
-1.61% |
FORR |
 |
Forrester Research, Inc |
13.32 |
13.33 |
13.09 |
13.22 |
103.3K |
0.53% |
FUL |
 |
H |
60.62 |
61.54 |
60.61 |
60.87 |
517.5K |
0.61% |
GEF |
 |
Greif, Inc |
61.29 |
61.67 |
60.53 |
61.13 |
96.1K |
0.56% |
GMGI |
 |
Golden Matrix Group Inc |
1.85 |
1.86 |
1.77 |
1.84 |
353.4K |
-0.54% |
HBI |
 |
Hanesbrands Inc |
6.25 |
6.26 |
5.86 |
5.88 |
12.69M |
-5.92% |
IH |
 |
Ihuman Inc ADR |
1.86 |
1.86 |
1.81 |
1.85 |
74.9K |
-0.54% |
INTU |
 |
Intuit Inc |
584.69 |
591.39 |
580.09 |
587.38 |
1.35M |
0.60% |
IP |
 |
International Paper Company |
55.83 |
56.55 |
55.56 |
56.12 |
7.67M |
1.23% |
JD |
 |
Jd.com Inc Ads |
42.01 |
42.22 |
40.98 |
41.38 |
13.3M |
4.52% |
LIVE |
 |
LiveDeal, Inc |
9.86 |
9.86 |
9.30 |
9.68 |
1.5K |
0.21% |
LYV |
 |
Live Nation, Inc |
152.20 |
153.94 |
152.05 |
153.76 |
1.46M |
0.77% |
MAT |
 |
Mattel, Inc |
21.93 |
22.07 |
21.88 |
21.94 |
3.73M |
0.09% |
MPWR |
 |
Monolithic Power Systems, Inc |
692.95 |
698.37 |
681.14 |
684.93 |
625.2K |
-2.15% |
NGVC |
 |
Natural Grocers By Vitamin Cottage Inc |
50.00 |
50.50 |
48.54 |
48.94 |
145.1K |
-1.75% |
NWS |
 |
News Corporation |
34.53 |
34.93 |
34.27 |
34.86 |
721.1K |
1.63% |
NWSA |
 |
News Corporation |
29.66 |
30.25 |
29.63 |
30.21 |
2.64M |
2.37% |
OLLI |
 |
Ollies Bargain CS |
107.09 |
109.04 |
106.03 |
108.35 |
1.01M |
1.54% |
RH |
 |
Restoration Hardware Holdings |
385.28 |
389.25 |
380.01 |
382.33 |
411.8K |
0.52% |
RYAM |
 |
Rayonier Advanced Materials Inc |
7.27 |
7.40 |
7.23 |
7.30 |
266.5K |
0.27% |
SCHL |
 |
Scholastic Corporation |
20.53 |
21.05 |
20.47 |
21.03 |
340.1K |
3.70% |
SPSC |
 |
SPS Commerce, Inc. |
147.51 |
149.18 |
145.90 |
146.21 |
421.3K |
-1.54% |
SSTK |
 |
Shutterstock Inc |
29.63 |
29.96 |
28.67 |
28.70 |
210.4K |
-2.58% |
TER |
 |
Teradyne, Inc |
112.26 |
113.64 |
112.07 |
113.25 |
1.84M |
0.36% |
TG |
 |
Tredegar Corporation |
8.00 |
8.08 |
7.88 |
7.91 |
63.5K |
-0.25% |
TME |
 |
Tencent Music Entertainment Group ADR |
13.50 |
13.65 |
13.14 |
13.61 |
13.31M |
6.66% |
TPR |
 |
Tapestry Inc |
86.35 |
88.07 |
85.76 |
87.70 |
4.82M |
1.22% |
VHC |
 |
VirnetX Holding Corporation |
9.10 |
9.28 |
9.10 |
9.16 |
5.4K |
0.66% |
WSM |
 |
Williams-Sonoma, Inc |
209.71 |
215.43 |
209.52 |
214.60 |
1.13M |
3.64% |
WW |
 |
Watson Wyatt Worldwide Inc |
0.82 |
0.83 |
0.78 |
0.81 |
1.32M |
-2.41% |