Books Stocks List
Books Stocks List is a list of public traded Books companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Books Stocks
5/15/2026
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| AAPL |
 |
Apple Inc |
298.00 |
303.20 |
293.90 |
300.26 |
30.98M |
0.70% |
| ACCO |
|
Acco Brands Corp |
3.84 |
3.88 |
3.74 |
3.75 |
911K |
-4.34% |
| AMZN |
|
Amazon |
264.80 |
266.20 |
260.89 |
264.20 |
25.58M |
-1.14% |
| AOSL |
|
Alpha and Omega Semiconductor Ltd |
40.16 |
40.47 |
37.50 |
38.86 |
451K |
-5.33% |
| BBY |
|
Best Buy Co |
56.41 |
56.90 |
56.01 |
56.28 |
4.25M |
-0.71% |
| BNED |
|
Barnes & Noble Education Inc C |
9.33 |
9.51 |
8.83 |
8.97 |
265.3K |
-4.06% |
| CDW |
|
CDW Corp |
101.95 |
104.39 |
101.03 |
102.07 |
1.27M |
-0.08% |
| CHDN |
|
Churchill Downs, Inc |
87.01 |
87.53 |
85.27 |
86.74 |
251.8K |
1.14% |
| CHGG |
|
Chegg Inc |
1.04 |
1.09 |
1.01 |
1.03 |
764.9K |
-1.90% |
| CTRN |
|
Citi Trends, Inc |
42.39 |
42.98 |
41.33 |
41.36 |
33.7K |
-3.84% |
| CZR |
|
Caesars Entertainment Inc |
27.16 |
27.86 |
26.77 |
27.80 |
4.67M |
2.36% |
| DELL |
|
Dell Inc |
240.41 |
246.86 |
236.79 |
242.11 |
2.27M |
-2.28% |
| EDU |
|
New Oriental Education & Tech |
50.79 |
51.19 |
50.24 |
50.90 |
297.8K |
-1.83% |
| EDUC |
|
Educational Development Corporation |
1.46 |
1.52 |
1.44 |
1.50 |
156.3K |
0.67% |
| FIVE |
|
Five Below Inc |
213.83 |
214.92 |
210.26 |
213.63 |
426.3K |
-0.70% |
| FORR |
|
Forrester Research, Inc |
6.43 |
6.63 |
6.31 |
6.61 |
38.6K |
2.64% |
| FUL |
|
H |
58.66 |
58.73 |
57.82 |
58.06 |
477.9K |
-2.44% |
| GEF |
|
Greif, Inc |
64.95 |
65.14 |
62.66 |
62.69 |
161.8K |
-4.17% |
| IH |
|
Ihuman Inc ADR |
1.67 |
1.68 |
1.64 |
1.65 |
4.1K |
0.00% |
| INTU |
|
Intuit Inc |
379.38 |
399.39 |
378.76 |
393.01 |
1.66M |
3.89% |
| IP |
|
International Paper Company |
31.26 |
31.51 |
30.13 |
30.26 |
6.55M |
-4.24% |
| |
| JD |
|
Jd.com Inc Ads |
32.55 |
32.72 |
31.79 |
31.99 |
10.91M |
-2.68% |
| LIVE |
|
LiveDeal, Inc |
11.90 |
11.90 |
9.64 |
10.03 |
9.1K |
-2.05% |
| LYV |
|
Live Nation, Inc |
168.88 |
169.90 |
167.18 |
168.87 |
1.92M |
-0.66% |
| MAT |
|
Mattel, Inc |
15.16 |
15.31 |
14.93 |
15.16 |
3.33M |
0.26% |
| MPWR |
|
Monolithic Power Systems, Inc |
1589.76 |
1610.00 |
1548.61 |
1549.40 |
351.4K |
-3.98% |
| NGVC |
|
Natural Grocers By Vitamin Cottage Inc |
29.19 |
29.46 |
28.38 |
28.39 |
126.6K |
-1.63% |
| NP |
|
Neenah Paper, Inc |
27.12 |
28.42 |
26.96 |
27.98 |
982.4K |
1.86% |
| NWS |
|
News Corporation |
29.83 |
30.30 |
29.63 |
29.75 |
630.1K |
-1.10% |
| NWSA |
|
News Corporation |
26.20 |
26.45 |
25.79 |
25.93 |
2.16M |
-1.22% |
| OLLI |
|
Ollies Bargain CS |
79.55 |
80.98 |
77.66 |
78.49 |
947.4K |
-0.30% |
| RH |
|
Restoration Hardware Holdings |
126.97 |
127.90 |
122.00 |
123.17 |
826.7K |
-3.68% |
| RYAM |
|
Rayonier Advanced Materials Inc |
9.20 |
9.21 |
8.72 |
8.72 |
1.75M |
-6.14% |
| SCHL |
|
Scholastic Corporation |
39.16 |
40.08 |
38.83 |
39.67 |
189.5K |
0.63% |
| SPSC |
|
SPS Commerce, Inc. |
49.76 |
52.08 |
49.70 |
51.19 |
249.2K |
2.44% |
| SSTK |
|
Shutterstock Inc |
16.25 |
16.79 |
16.16 |
16.52 |
502.9K |
3.06% |
| TER |
|
Teradyne, Inc |
353.00 |
354.13 |
335.32 |
337.87 |
1.91M |
-5.20% |
| TG |
|
Tredegar Corporation |
8.13 |
8.19 |
7.92 |
7.98 |
137.1K |
-2.09% |
| TME |
|
Tencent Music Entertainment Group ADR |
8.56 |
8.66 |
8.44 |
8.47 |
9.03M |
-1.51% |
| TPR |
|
Tapestry Inc |
128.88 |
130.64 |
127.80 |
129.31 |
1.51M |
-0.73% |
| VHC |
|
VirnetX Holding Corporation |
13.51 |
15.42 |
13.51 |
14.24 |
11.9K |
6.19% |
| WSM |
|
Williams-Sonoma, Inc |
172.93 |
173.70 |
168.18 |
168.72 |
550.3K |
-2.83% |
| WW |
|
Watson Wyatt Worldwide Inc |
10.73 |
10.97 |
10.10 |
10.68 |
277.9K |
-3.70% |
Free Dividend Stock Screener
Box Stocks
| |